| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.1 | 54.2 | -0.1 | -0.18% | 4.61% | 54 | 55.1 | 52.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 236 | 1,275萬 | 463 | 0.5張/筆 | 53.94元 | 2.6 | 91.69 | -106.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 543.3萬 | 828 | 0.1張/筆 | 54.45元 | -0.2 (-0.37%) | 連漲連跌: 連2跌 ( -0.3元 / -0.55%) 財報評分: 最新53分 / 平均46分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 23 | 21 | 0 | +2 | 5,977 | 53.9% | 連增5日 | 0 | 0% | 0% | 5,602 | +375 | +6.69% | 6,128 (02/22) | 5,394 (01/09) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 12 (01/05) | 0 (01/02) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 | 融資增減(張) (增減幅) | +6 (+0.1%) | +19 (+0.32%) | +38 (+0.64%) | +2 (+0.03%) | +171 (+2.95%) | +535 (+9.83%) | -430 (-6.71%) | -409 (-6.4%) | +776 (+14.92%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (-100%) | 0 (0%) | -10 (-100%) | 0 (0%) | -211 (-100%) | -1 (-100%) | - | 借券賣出增減(張) (增減幅) | +9 (+1.8%) | +21 (+4.3%) | +22 (+4.52%) | +28 (+5.82%) | +55 (+12.11%) | -128 (-20.09%) | -84 (-14.17%) | -207 (-28.91%) | +249 (+95.77%) | - | 券資比增減 | 0 | 0 | 0 | -0.03 | 0 | -0.18 | 0 | -3.3 | -0.02 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 54.1 | -0.1 | -0.18 | 236 | | | | | | | | | | | | | | | | | 04/18 | 54.2 | -0.2 | -0.37 | 99.8 | 23 | 21 | 0 | +2 | 5,977 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.1 | 04/17 | 54.4 | +0.3 | +0.55 | 133 | 29 | 25 | 0 | +4 | 5,975 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.5 | 04/16 | 54.1 | -0.9 | -1.64 | 201 | 36 | 23 | 0 | +13 | 5,971 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.2 | 04/15 | 55 | -0.6 | -1.08 | 140 | 15 | 6 | 0 | +9 | 5,958 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72.7 | 04/12 | 55.6 | -0.2 | -0.36 | 258 | 28 | 18 | 0 | +10 | 5,949 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.4 | 04/11 | 55.8 | -0.2 | -0.36 | 219 | 12 | 13 | 0 | -1 | 5,939 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.4 | 04/10 | 56 | +0.2 | +0.36 | 163 | 37 | 31 | 8 | -2 | 5,940 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.9 | 04/09 | 55.8 | -0.6 | -1.06 | 135 | 20 | 0 | 2 | +18 | 5,942 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.6 | 04/08 | 56.4 | -0.9 | -1.57 | 216 | 18 | 41 | 2 | -25 | 5,924 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.3 | 04/03 | 57.3 | +0.8 | +1.42 | 366 | 33 | 59 | 0 | -26 | 5,949 | 53.6 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 60.9 | 04/02 | 56.5 | -1.3 | -2.25 | 257 | 53 | 35 | 0 | +18 | 5,975 | 53.8 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.03 | 57.6 | 04/01 | 57.8 | -0.6 | -1.03 | 145 | 42 | 8 | 0 | +34 | 5,957 | 53.7 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.03 | 44.1 | 03/29 | 58.4 | +0.8 | +1.39 | 272 | 91 | 34 | 0 | +57 | 5,923 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.1 | 03/28 | 57.6 | +1.2 | +2.13 | 388 | 124 | 71 | 0 | +53 | 5,866 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.7 | 03/27 | 56.4 | +1.2 | +2.17 | 364 | 96 | 109 | 2 | -15 | 5,813 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.7 | 03/26 | 55.2 | -0.8 | -1.43 | 187 | 26 | 40 | 0 | -14 | 5,828 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.4 | 03/25 | 56 | -0.3 | -0.53 | 103 | 12 | 1 | 0 | +11 | 5,842 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 56.3 | +1 | +1.81 | 139 | 8 | 26 | 0 | -18 | 5,831 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.3 | 03/21 | 55.3 | -0.5 | -0.9 | 97 | 9 | 8 | 0 | +1 | 5,849 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.4 | 03/20 | 55.8 | -0.7 | -1.24 | 213 | 51 | 9 | 0 | +42 | 5,848 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.4 | 03/19 | 56.5 | -0.8 | -1.4 | 96 | 4 | 38 | 2 | -36 | 5,806 | 52.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 03/18 | 57.3 | +0.3 | +0.53 | 115 | 10 | 9 | 1 | 0 | 5,842 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.8 | 03/15 | 57 | +0.2 | +0.35 | 120 | 9 | 10 | 0 | -1 | 5,842 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.4 | 03/14 | 56.8 | +0.5 | +0.89 | 150 | 35 | 26 | 0 | +9 | 5,843 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.6 | 03/13 | 56.3 | -1.2 | -2.09 | 173 | 6 | 43 | 1 | -38 | 5,834 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.5 | 03/12 | 57.5 | -1.5 | -2.54 | 382 | 26 | 112 | 0 | -86 | 5,872 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.5 | 03/11 | 59 | 0 | 0 | 124 | 8 | 4 | 0 | +4 | 5,958 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61.2 | 03/08 | 59 | -1.3 | -2.16 | 291 | 54 | 28 | 0 | +26 | 5,954 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.6 | 03/07 | 60.3 | -1.2 | -1.95 | 159 | 15 | 71 | 0 | -56 | 5,928 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.8 | 03/06 | 61.5 | +1.2 | +1.99 | 362 | 42 | 15 | 0 | +27 | 5,984 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.6 | 03/05 | 60.3 | -0.1 | -0.17 | 131 | 15 | 43 | 0 | -28 | 5,957 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.6 | 03/04 | 60.4 | -1 | -1.63 | 109 | 21 | 22 | 0 | -1 | 5,985 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.5 | 03/01 | 61.4 | -0.4 | -0.65 | 321 | 17 | 55 | 0 | -38 | 5,986 | 53.9 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 43 | 02/29 | 61.8 | +0.5 | +0.82 | 193 | 8 | 33 | 1 | -26 | 6,024 | 54.3 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 55 | 02/27 | 61.3 | -1.1 | -1.76 | 214 | 16 | 16 | 0 | 0 | 6,050 | 54.5 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 68.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 62.4 | -0.2 | -0.32 | 286 | 35 | 24 | 0 | +11 | 6,050 | 54.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 39.8 | 02/23 | 62.6 | +0.6 | +0.97 | 401 | 3 | 92 | 0 | -89 | 6,039 | 54.4 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.02 | 60.8 | 02/22 | 62 | -1.4 | -2.21 | 258 | 109 | 30 | 0 | +79 | 6,128 | 55.2 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.03 | 24.8 | 02/21 | 63.4 | 0 | 0 | 396 | 162 | 46 | 0 | +116 | 6,049 | 54.5 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.03 | 32.6 | 02/20 | 63.4 | +0.9 | +1.44 | 375 | 24 | 38 | 0 | -14 | 5,933 | 53.5 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.03 | 33.9 | 02/19 | 62.5 | +1.5 | +2.46 | 509 | 54 | 113 | 1 | -60 | 5,947 | 53.6 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.03 | 34.8 | 02/16 | 61 | +0.1 | +0.16 | 198 | 8 | 31 | 0 | -23 | 6,007 | 54.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.9 | 02/15 | 60.9 | 0 | 0 | 263 | 21 | 32 | 0 | -11 | 6,030 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.7 | 02/05 | 60.9 | -1 | -1.62 | 215 | 69 | 12 | 0 | +57 | 6,041 | 54.4 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 42.3 | 02/02 | 61.9 | -0.2 | -0.32 | 287 | 85 | 24 | 0 | +61 | 5,984 | 53.9 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.02 | 39.8 | 02/01 | 62.1 | +0.4 | +0.65 | 348 | 126 | 18 | 0 | +108 | 5,923 | 53.4 | 0 | 2 | 0 | +2 | 3 | 0.02 | 0 | 0 | 0.05 | 40 | 01/31 | 61.7 | +2.7 | +4.58 | 582 | 194 | 31 | 0 | +163 | 5,815 | 52.4 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.02 | 36.2 | 01/30 | 59 | -1.6 | -2.64 | 512 | 110 | 6 | 0 | +104 | 5,652 | 50.9 | 2 | 0 | 0 | -2 | 3 | 0.02 | 0 | 0 | 0.05 | 30.5 | 01/29 | 60.6 | -0.6 | -0.98 | 297 | 38 | 55 | 0 | -17 | 5,548 | 50 | 0 | 0 | 0 | 0 | 5 | 0.04 | 0 | 0 | 0.09 | 41.7 | 01/26 | 61.2 | +1.7 | +2.86 | 730 | 175 | 33 | 0 | +142 | 5,565 | 50.1 | 0 | 5 | 0 | +5 | 5 | 0.04 | 0 | 0 | 0.09 | 40 | 01/25 | 59.5 | +0.8 | +1.36 | 287 | 24 | 29 | 90 | -95 | 5,423 | 48.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.2 | 01/24 | 58.7 | +0.8 | +1.38 | 371 | 21 | 4 | 0 | +17 | 5,518 | 49.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.9 | 01/23 | 57.9 | -0.1 | -0.17 | 227 | 55 | 17 | 0 | +38 | 5,501 | 49.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 58 | +0.4 | +0.69 | 378 | 73 | 20 | 0 | +53 | 5,463 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.26 | 0 | 46.6 | 01/19 | 57.6 | +2.4 | +4.35 | 854 | 77 | 109 | 0 | -32 | 5,410 | 48.8 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | 34.8 | 01/18 | 55.2 | +0.6 | +1.1 | 339 | 75 | 85 | 0 | -10 | 5,442 | 49 | 0 | 0 | 0 | 0 | 10 | 0.09 | 0 | 0 | 0.18 | 47.2 | 01/17 | 54.6 | -0.1 | -0.18 | 234 | 9 | 3 | 0 | +6 | 5,452 | 49.1 | 0 | 0 | 0 | 0 | 10 | 0.09 | 0 | 0 | 0.18 | 60.6 | 01/16 | 54.7 | -0.1 | -0.18 | 135 | 2 | 28 | 0 | -26 | 5,446 | 49.1 | 0 | 10 | 0 | +10 | 10 | 0.09 | 0 | 0 | 0.18 | 42.9 | 01/15 | 54.8 | -0.2 | -0.36 | 183 | 10 | 3 | 0 | +7 | 5,472 | 49.3 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | 46.9 | 01/12 | 55 | +0.2 | +0.36 | 202 | 61 | 44 | 0 | +17 | 5,465 | 49.2 | 0 | 10 | 0 | +10 | 10 | 0.09 | 0 | 0 | 0.18 | 46.4 | 01/11 | 54.8 | -0.3 | -0.54 | 68.1 | 14 | 14 | 0 | 0 | 5,448 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.7 | 01/10 | 55.1 | +0.1 | +0.18 | 163 | 65 | 11 | 0 | +54 | 5,448 | 49.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.61 | 0 | 38.6 | 01/09 | 55 | +0.5 | +0.92 | 222 | 8 | 57 | 11 | -60 | 5,394 | 48.6 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | 40.5 | 01/08 | 54.5 | -0.5 | -0.91 | 208 | 18 | 63 | 0 | -45 | 5,454 | 49.1 | 2 | 0 | 0 | -2 | 10 | 0.09 | 0 | 0 | 0.18 | 27.4 | 01/05 | 55 | +1.3 | +2.42 | 197 | 41 | 18 | 0 | +23 | 5,499 | 49.6 | 0 | 12 | 0 | +12 | 12 | 0.1 | 0 | 0 | 0.22 | 43.1 | 01/04 | 53.7 | -0.5 | -0.92 | 197 | 10 | 96 | 0 | -86 | 5,476 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 01/03 | 54.2 | -0.8 | -1.45 | 176 | 61 | 87 | 0 | -26 | 5,562 | 50.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.2 | 01/02 | 55 | -0.6 | -1.08 | 103 | 5 | 19 | 0 | -14 | 5,588 | 50.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 12/29 | 55.6 | +1.5 | +2.77 | 212 | 12 | 20 | 0 | -8 | 5,602 | 50.5 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 40.5 | 12/28 | 54.1 | -0.3 | -0.55 | 507 | 228 | 363 | 0 | -135 | 5,610 | 50.6 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.05 | 20.3 | 12/27 | 54.4 | -0.1 | -0.18 | 98 | 4 | 2 | 0 | +2 | 5,745 | 51.8 | 0 | 3 | 0 | +3 | 3 | 0.02 | 0 | 0 | 0.05 | 50 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 54.5 | -0.3 | -0.55 | 125 | 18 | 50 | 0 | -32 | 5,743 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4 | 12/25 | 54.8 | -0.8 | -1.44 | 76 | 6 | 13 | 0 | -7 | 5,775 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.8 | 12/22 | 55.6 | -0.3 | -0.54 | 76 | 10 | 11 | 0 | -1 | 5,782 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6 | 12/21 | 55.9 | -0.2 | -0.36 | 65.1 | 4 | 1 | 0 | +3 | 5,783 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.7 | 12/20 | 56.1 | 0 | 0 | 112 | 16 | 12 | 0 | +4 | 5,780 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5 | 12/19 | 56.1 | -0.2 | -0.36 | 116 | 10 | 13 | 0 | -3 | 5,776 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 12/18 | 56.3 | -0.1 | -0.18 | 109 | 17 | 14 | 0 | +3 | 5,779 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 12/15 | 56.4 | -0.3 | -0.53 | 174 | 28 | 51 | 0 | -23 | 5,776 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.9 | 12/14 | 56.7 | -0.3 | -0.53 | 151 | 15 | 11 | 39 | -35 | 5,799 | 52.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.3 | 12/13 | 57 | +1.4 | +2.52 | 330 | 67 | 31 | 0 | +36 | 5,834 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.3 | 12/12 | 55.6 | -0.3 | -0.54 | 103 | 8 | 14 | 155 | -161 | 5,798 | 52.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.6 | 12/11 | 55.9 | 0 | 0 | 88.1 | 22 | 2 | 0 | +20 | 5,959 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.8 | 12/08 | 55.9 | +0.3 | +0.54 | 95.5 | 1 | 24 | 175 | -198 | 5,939 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.8 | 12/07 | 55.6 | -0.4 | -0.71 | 317 | 35 | 58 | 0 | -23 | 6,137 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.5 | 12/06 | 56 | 0 | 0 | 149 | 1 | 6 | 0 | -5 | 6,160 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 12/05 | 56 | 0 | 0 | 160 | 10 | 21 | 0 | -11 | 6,165 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.6 | 12/04 | 56 | +0.5 | +0.9 | 151 | 7 | 5 | 0 | +2 | 6,176 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.6 | 12/01 | 55.5 | -0.7 | -1.25 | 78.1 | 8 | 8 | 0 | 0 | 6,174 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 56.2 | -0.6 | -1.06 | 184 | 29 | 36 | 0 | -7 | 6,174 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.5 | 11/29 | 56.8 | +0.3 | +0.53 | 208 | 42 | 29 | 0 | +13 | 6,181 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.8 | 11/28 | 56.5 | +1.7 | +3.1 | 415 | 135 | 30 | 0 | +105 | 6,168 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 11/27 | 54.8 | -0.7 | -1.26 | 88.7 | 1 | 18 | 0 | -17 | 6,063 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.2 | 11/24 | 55.5 | +0.1 | +0.18 | 196 | 15 | 3 | 0 | +12 | 6,080 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69.4 | 11/23 | 55.4 | -0.1 | -0.18 | 196 | 19 | 4 | 0 | +15 | 6,068 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.3 | 11/22 | 55.5 | +1.2 | +2.21 | 327 | 4 | 122 | 0 | -118 | 6,053 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.2 | 11/21 | 54.3 | -1.1 | -1.99 | 363 | 17 | 118 | 0 | -101 | 6,171 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.1 | 11/20 | 55.4 | -1.6 | -2.81 | 151 | 11 | 54 | 0 | -43 | 6,272 | 56.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.1 | 11/17 | 57 | +1.5 | +2.7 | 328 | 86 | 54 | 6 | +26 | 6,315 | 56.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.4 | 11/16 | 55.5 | +0.1 | +0.18 | 210 | 7 | 3 | 0 | +4 | 6,289 | 56.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.6 | 11/15 | 55.4 | +0.3 | +0.54 | 95.6 | 12 | 27 | 0 | -15 | 6,285 | 56.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.5 | 11/14 | 55.1 | -0.9 | -1.61 | 209 | 21 | 27 | 0 | -6 | 6,300 | 56.8 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 42.6 | 11/13 | 56 | -0.9 | -1.58 | 140 | 1 | 21 | 5 | -25 | 6,306 | 56.8 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.02 | 68.5 | 11/10 | 56.9 | -0.2 | -0.35 | 75 | 15 | 14 | 0 | +1 | 6,331 | 57 | 5 | 0 | 0 | -5 | 3 | 0.02 | 0 | 0 | 0.05 | 44 | 11/09 | 57.1 | +0.6 | +1.06 | 237 | 16 | 9 | 0 | +7 | 6,330 | 57 | 0 | 0 | 0 | 0 | 8 | 0.07 | 0 | 0 | 0.13 | 63.2 | 11/08 | 56.5 | +0.5 | +0.89 | 156 | 11 | 31 | 0 | -20 | 6,323 | 57 | 0 | 0 | 0 | 0 | 8 | 0.07 | 0 | 0 | 0.13 | 37.1 | 11/07 | 56 | 0 | 0 | 185 | 60 | 34 | 0 | +26 | 6,343 | 57.2 | 3 | 1 | 0 | -2 | 8 | 0.07 | 0 | 0 | 0.13 | 30.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 56 | +0.6 | +1.08 | 454 | 54 | 54 | 0 | 0 | 6,317 | 56.9 | 1 | 3 | 0 | +2 | 10 | 0.09 | 0 | 0 | 0.16 | 63.9 | 11/03 | 55.4 | -3.2 | -5.46 | 483 | 69 | 88 | 0 | -19 | 6,317 | 56.9 | 0 | 3 | 0 | +3 | 8 | 0.07 | 0 | 0 | 0.13 | 29.4 | 11/02 | 58.6 | +0.5 | +0.86 | 119 | 14 | 5 | 0 | +9 | 6,336 | 57.1 | 0 | 0 | 0 | 0 | 5 | 0.04 | 0 | 0 | 0.08 | 54.6 | 11/01 | 58.1 | -0.7 | -1.19 | 112 | 43 | 6 | 0 | +37 | 6,327 | 57 | 0 | 0 | 0 | 0 | 5 | 0.04 | 0 | 0 | 0.08 | 37.5 | 10/31 | 58.8 | -0.2 | -0.34 | 144 | 33 | 39 | 0 | -6 | 6,290 | 56.7 | 0 | 0 | 0 | 0 | 5 | 0.04 | 0 | 0 | 0.08 | 18.7 | 10/30 | 59 | -0.3 | -0.51 | 53 | 3 | 10 | 0 | -7 | 6,296 | 56.7 | 0 | 0 | 0 | 0 | 5 | 0.04 | 0 | 0 | 0.08 | 45.3 | 10/27 | 59.3 | 0 | 0 | 77 | 5 | 20 | 0 | -15 | 6,303 | 56.8 | 0 | 0 | 0 | 0 | 5 | 0.04 | 0 | 0 | 0.08 | 27.3 | 10/26 | 59.3 | +0.4 | +0.68 | 50.1 | 9 | 8 | 0 | +1 | 6,318 | 56.9 | 0 | 0 | 0 | 0 | 5 | 0.04 | 0 | 0 | 0.08 | 23.9 | 10/25 | 58.9 | -1 | -1.67 | 199 | 24 | 120 | 0 | -96 | 6,317 | 56.9 | 0 | 0 | 0 | 0 | 5 | 0.04 | 0 | 0 | 0.08 | 24.1 | 10/24 | 59.9 | +0.1 | +0.17 | 99 | 52 | 58 | 0 | -6 | 6,413 | 57.8 | 0 | 0 | 0 | 0 | 5 | 0.04 | 0 | 0 | 0.08 | 22.2 | 10/23 | 59.8 | 0 | 0 | 70 | 44 | 31 | 0 | +13 | 6,419 | 57.8 | 0 | 5 | 0 | +5 | 5 | 0.04 | 0 | 0 | 0.08 | 14.3 | 10/20 | 59.8 | +0.1 | +0.17 | 65.1 | 11 | 12 | 0 | -1 | 6,406 | 57.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7 | 10/19 | 59.7 | -0.1 | -0.17 | 39 | 11 | 1 | 1 | +9 | 6,407 | 57.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.4 | 10/18 | 59.8 | -0.8 | -1.32 | 77 | 4 | 13 | 0 | -9 | 6,398 | 57.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 10/17 | 60.6 | +0.2 | +0.33 | 97 | 28 | 15 | 1 | +12 | 6,407 | 57.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.8 | 10/16 | 60.4 | -0.2 | -0.33 | 52 | 16 | 8 | 0 | +8 | 6,395 | 57.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.1 | 10/13 | 60.6 | +1.2 | +2.02 | 106 | 10 | 31 | 0 | -21 | 6,387 | 57.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.4 | 10/12 | 59.4 | -2.6 | -4.19 | 334 | 94 | 83 | 0 | +11 | 6,408 | 57.7 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 19.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 62 | 0 | 0 | 98.2 | 42 | 3 | 0 | +39 | 6,397 | 57.6 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 20.4 | 10/06 | 62 | +1.2 | +1.97 | 182 | 4 | 69 | 0 | -65 | 6,358 | 57.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 35.7 | 10/05 | 60.8 | +1.1 | +1.84 | 111 | 64 | 33 | 0 | +31 | 6,423 | 57.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 11.7 | 10/04 | 59.7 | -1.6 | -2.61 | 49 | 8 | 16 | 3 | -11 | 6,392 | 57.6 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 10.2 | 10/03 | 61.3 | +0.9 | +1.49 | 155 | 28 | 29 | 3 | -4 | 6,403 | 57.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 7.08 | 10/02 | 60.4 | +0.1 | +0.17 | 105 | 49 | 17 | 2 | +30 | 6,407 | 57.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 6.66 | 09/28 | 60.3 | +1.3 | +2.2 | 102 | 27 | 17 | 72 | -62 | 6,377 | 57.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 2.94 | 09/27 | 59 | +0.5 | +0.85 | 112 | 16 | 57 | 133 | -174 | 6,439 | 58 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 13.4 | 09/26 | 58.5 | -2 | -3.31 | 179 | 65 | 125 | 11 | -71 | 6,613 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.37 | 09/25 | 60.5 | -0.1 | -0.17 | 203 | 57 | 88 | 4 | -35 | 6,684 | 60.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 09/22 | 60.6 | 0 | 0 | 51.1 | 22 | 22 | 3 | -3 | 6,719 | 60.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.78 | 09/21 | 60.6 | +0.2 | +0.33 | 60.1 | 26 | 3 | 0 | +23 | 6,722 | 60.6 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | 23.3 | 09/20 | 60.4 | -0.2 | -0.33 | 91.1 | 61 | 28 | 0 | +33 | 6,699 | 60.4 | 0 | 0 | 0 | 0 | 10 | 0.09 | 0 | 0 | 0.15 | 12.1 | 09/19 | 60.6 | +0.7 | +1.17 | 93.3 | 67 | 9 | 0 | +58 | 6,666 | 60.1 | 0 | 0 | 0 | 0 | 10 | 0.09 | 0 | 0 | 0.15 | 8.58 | 09/18 | 59.9 | +0.2 | +0.34 | 79.2 | 5 | 31 | 1 | -27 | 6,608 | 59.5 | 0 | 0 | 0 | 0 | 10 | 0.09 | 0 | 0 | 0.15 | 37.9 | 09/15 | 59.7 | -0.3 | -0.5 | 314 | 9 | 36 | 0 | -27 | 6,635 | 59.8 | 0 | 0 | 0 | 0 | 10 | 0.09 | 0 | 0 | 0.15 | 42.7 | 09/14 | 60 | -1.7 | -2.76 | 348 | 38 | 54 | 0 | -16 | 6,662 | 60 | 1 | 2 | 0 | +1 | 10 | 0.09 | 0 | 0 | 0.15 | 23.8 | 09/13 | 61.7 | 0 | 0 | 162 | 10 | 55 | 74 | -119 | 6,678 | 60.2 | 0 | 1 | 0 | +1 | 9 | 0.08 | 0 | 0 | 0.13 | 30.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 61.7 | +2 | +3.35 | 365 | 15 | 100 | 0 | -85 | 6,797 | 61.2 | 7 | 0 | 0 | -7 | 8 | 0.07 | 0 | 0 | 0.12 | 46 | 09/11 | 59.7 | -3.5 | -5.54 | 364 | 86 | 191 | 0 | -105 | 6,882 | 62 | 1 | 9 | 0 | +8 | 15 | 0.13 | 0 | 0 | 0.22 | 16.2 | 09/08 | 63.2 | -1.9 | -2.92 | 288 | 60 | 30 | 0 | +30 | 6,987 | 63 | 1 | 1 | 0 | 0 | 7 | 0.06 | 1 | 0.35 | 0.1 | 22.9 | 09/07 | 65.1 | +0.6 | +0.93 | 746 | 242 | 381 | 0 | -139 | 6,957 | 62.7 | 0 | 2 | 0 | +2 | 7 | 0.06 | 1 | 0.13 | 0.1 | 22.9 | 09/06 | 64.5 | -0.6 | -0.92 | 215 | 77 | 84 | 1 | -8 | 7,096 | 63.9 | 1 | 0 | 0 | -1 | 5 | 0.04 | 0 | 0 | 0.07 | 5.59 | 09/05 | 65.1 | +2.9 | +4.66 | 1,123 | 204 | 502 | 0 | -298 | 7,104 | 64 | 0 | 2 | 0 | +2 | 6 | 0.05 | 0 | 0 | 0.08 | 19.6 | 09/04 | 62.2 | -0.3 | -0.48 | 91.1 | 10 | 7 | 1 | +2 | 7,402 | 66.7 | 1 | 0 | 0 | -1 | 4 | 0.03 | 0 | 0 | 0.05 | 41.7 | 09/01 | 62.5 | -0.3 | -0.48 | 94.1 | 19 | 22 | 0 | -3 | 7,400 | 66.7 | 0 | 0 | 0 | 0 | 5 | 0.04 | 0 | 0 | 0.07 | 38.3 | 08/31 | 62.8 | -0.1 | -0.16 | 108 | 9 | 8 | 0 | +1 | 7,403 | 66.7 | 0 | 0 | 0 | 0 | 5 | 0.04 | 0 | 0 | 0.07 | 42.5 | 08/30 | 62.9 | +0.3 | +0.48 | 268 | 33 | 82 | 0 | -49 | 7,402 | 66.7 | 0 | 0 | 0 | 0 | 5 | 0.04 | 0 | 0 | 0.07 | 35.1 | 08/29 | 62.6 | +2.3 | +3.81 | 679 | 112 | 339 | 10 | -237 | 7,451 | 67.1 | 0 | 2 | 0 | +2 | 5 | 0.04 | 0 | 0 | 0.07 | 24.4 | 08/28 | 60.3 | +0.3 | +0.5 | 166 | 62 | 8 | 0 | +54 | 7,688 | 69.3 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.04 | 36.1 | 08/25 | 60 | +0.7 | +1.18 | 95.9 | 18 | 4 | 0 | +14 | 7,634 | 68.8 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.04 | 43.8 | 08/24 | 59.3 | -0.3 | -0.5 | 144 | 5 | 3 | 0 | +2 | 7,620 | 68.7 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.04 | 32.6 | 08/23 | 59.6 | +0.4 | +0.68 | 57 | 10 | 2 | 10 | -2 | 7,618 | 68.6 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.04 | 52.6 | 08/22 | 59.2 | +0.1 | +0.17 | 101 | 5 | 36 | 1 | -32 | 7,620 | 68.7 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.04 | 30.7 | 08/21 | 59.1 | +0.1 | +0.17 | 79 | 28 | 39 | 0 | -11 | 7,652 | 69 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.03 | 29.1 | 08/18 | 59 | +0.3 | +0.51 | 160 | 11 | 56 | 0 | -45 | 7,663 | 69 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.03 | 23.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 58.7 | +0.1 | +0.17 | 203 | 71 | 65 | 0 | +6 | 7,708 | 69.5 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.03 | 35.9 | 08/16 | 58.6 | -1.7 | -2.82 | 165 | 11 | 36 | 0 | -25 | 7,702 | 69.4 | 4 | 0 | 0 | -4 | 2 | 0.01 | 0 | 0 | 0.03 | 32.7 | 08/15 | 60.3 | -0.2 | -0.33 | 56 | 6 | 26 | 0 | -20 | 7,727 | 69.6 | 0 | 0 | 0 | 0 | 6 | 0.05 | 0 | 0 | 0.08 | 37.5 | 08/14 | 60.5 | -0.3 | -0.49 | 121 | 24 | 30 | 4 | -10 | 7,747 | 69.8 | 0 | 0 | 0 | 0 | 6 | 0.05 | 0 | 0 | 0.08 | 30.6 | 08/11 | 60.8 | +0.1 | +0.16 | 76.2 | 30 | 12 | 0 | +18 | 7,757 | 69.9 | 0 | 0 | 0 | 0 | 6 | 0.05 | 0 | 0 | 0.08 | 18.4 | 08/10 | 60.7 | 0 | 0 | 187 | 70 | 15 | 0 | +55 | 7,739 | 69.7 | 0 | 4 | 0 | +4 | 6 | 0.05 | 0 | 0 | 0.08 | 25.7 | 08/09 | 60.7 | 0 | 0 | 111 | 34 | 1 | 0 | +33 | 7,684 | 69.2 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.03 | 23.4 | 08/08 | 60.7 | -0.5 | -0.82 | 90 | 45 | 26 | 0 | +19 | 7,651 | 68.9 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.03 | 27.8 | 08/07 | 61.2 | -0.2 | -0.33 | 56 | 29 | 25 | 0 | +4 | 7,632 | 68.8 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.04 | 26.8 | 08/04 | 61.4 | -0.2 | -0.32 | 263 | 134 | 73 | 0 | +61 | 7,628 | 68.7 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.04 | 22.4 | 08/02 | 61.6 | -0.7 | -1.12 | 145 | 9 | 23 | 0 | -14 | 7,567 | 68.2 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.04 | 38.6 | 08/01 | 62.3 | -0.5 | -0.8 | 80.2 | 10 | 0 | 0 | +10 | 7,581 | 68.3 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.04 | 52.4 | 07/31 | 62.8 | +0.1 | +0.16 | 330 | 23 | 44 | 0 | -21 | 7,571 | 68.2 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.04 | 44.5 | 07/28 | 62.7 | -0.4 | -0.63 | 125 | 14 | 7 | 0 | +7 | 7,592 | 68.4 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.04 | 48 | 07/27 | 63.1 | -0.6 | -0.94 | 201 | 101 | 8 | 0 | +93 | 7,585 | 68.4 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.04 | 32.3 | 07/26 | 63.7 | -0.3 | -0.47 | 152 | 16 | 41 | 0 | -25 | 7,492 | 67.5 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.04 | 34.2 | 07/25 | 64 | 0 | 0 | 92 | 4 | 30 | 0 | -26 | 7,517 | 67.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 1 | 1.09 | 0.03 | 26.1 | 07/24 | 64 | 0 | 0 | 278 | 63 | 22 | 0 | +41 | 7,543 | 68 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.03 | 57.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 64 | +0.3 | +0.47 | 80.5 | 12 | 21 | 0 | -9 | 7,502 | 67.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 07/20 | 63.7 | +0.5 | +0.79 | 162 | 73 | 25 | 1 | +47 | 7,511 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.1 | 07/19 | 63.3 | -0.8 | -1.25 | 236 | 107 | 77 | 0 | +30 | 7,464 | 67.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 07/18 | 64.1 | +0.2 | +0.31 | 276 | 146 | 112 | 1 | +33 | 7,434 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5 | 07/17 | 63.9 | 0 | 0 | 476 | 206 | 291 | 0 | -85 | 7,401 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 07/14 | 63.9 | -0.1 | -0.16 | 496 | 119 | 202 | 0 | -83 | 7,486 | 67.4 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 20.4 | 07/13 | 64 | -0.9 | -1.39 | 190 | 43 | 26 | 0 | +17 | 7,569 | 68.2 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.03 | 19.5 | 07/12 | 64.9 | -0.2 | -0.31 | 519 | 180 | 56 | 0 | +124 | 7,552 | 68 | 4 | 0 | 0 | -4 | 2 | 0.01 | 2 | 0.39 | 0.03 | 30.8 | 07/11 | 65.1 | -3.4 | -4.96 | 935 | 160 | 301 | 0 | -141 | 7,428 | 66.9 | 9 | 0 | 0 | -9 | 6 | 0.05 | 0 | 0 | 0.08 | 21.1 | 07/10 | 68.5 | +0.3 | +0.44 | 106 | 5 | 15 | 0 | -10 | 7,569 | 68.2 | 0 | 1 | 0 | +1 | 15 | 0.13 | 0 | 0 | 0.2 | 19.8 | 07/07 | 68.2 | +0.6 | +0.89 | 144 | 6 | 15 | 3 | -12 | 7,579 | 68.3 | 5 | 0 | 0 | -5 | 14 | 0.12 | 0 | 0 | 0.18 | 19.4 | 07/06 | 67.6 | 0 | 0 | 485 | 159 | 287 | 0 | -128 | 7,591 | 68.4 | 0 | 0 | 0 | 0 | 19 | 0.17 | 1 | 0.21 | 0.25 | 20.2 | 07/05 | 67.6 | -1.7 | -2.45 | 262 | 29 | 58 | 3 | -32 | 7,719 | 69.6 | 0 | 0 | 0 | 0 | 19 | 0.17 | 0 | 0 | 0.25 | 9.91 | 07/04 | 69.3 | +0.8 | +1.17 | 365 | 43 | 41 | 0 | +2 | 7,751 | 69.8 | 1 | 0 | 0 | -1 | 19 | 0.17 | 0 | 0 | 0.25 | 19.2 | 07/03 | 68.5 | +2.6 | +3.95 | 1,595 | 271 | 316 | 31 | -76 | 7,749 | 69.8 | 0 | 1 | 0 | +1 | 20 | 0.18 | 0 | 0 | 0.26 | 56.2 | 06/30 | 65.9 | -0.7 | -1.05 | 284 | 187 | 207 | 0 | -20 | 7,825 | 70.5 | 0 | 0 | 0 | 0 | 19 | 0.17 | 0 | 0 | 0.24 | 7.03 | 06/29 | 66.6 | +1 | +1.52 | 120 | 55 | 23 | 0 | +32 | 7,845 | 70.7 | 0 | 0 | 0 | 0 | 19 | 0.17 | 0 | 0 | 0.24 | 19.2 | 06/28 | 65.6 | +0.1 | +0.15 | 92.3 | 46 | 9 | 0 | +37 | 7,813 | 70.4 | 0 | 0 | 0 | 0 | 19 | 0.17 | 0 | 0 | 0.24 | 16.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 65.5 | +0.4 | +0.61 | 669 | 431 | 454 | 22 | -45 | 7,776 | 70.1 | 0 | 0 | 0 | 0 | 19 | 0.17 | 0 | 0 | 0.24 | 12.1 | 06/26 | 65.1 | +0.6 | +0.93 | 178 | 68 | 57 | 28 | -17 | 7,821 | 70.5 | 1 | 0 | 0 | -1 | 19 | 0.17 | 0 | 0 | 0.24 | 17.4 | 06/21 | 64.5 | +0.1 | +0.16 | 115 | 61 | 24 | 1 | +36 | 7,838 | 70.6 | 0 | 1 | 0 | +1 | 20 | 0.18 | 0 | 0 | 0.26 | 18.2 | 06/20 | 64.4 | -0.1 | -0.16 | 245 | 132 | 10 | 0 | +122 | 7,802 | 70.3 | 0 | 0 | 0 | 0 | 19 | 0.17 | 0 | 0 | 0.24 | 22 | 06/19 | 64.5 | -0.4 | -0.62 | 105 | 30 | 10 | 2 | +18 | 7,680 | 69.2 | 0 | 0 | 0 | 0 | 19 | 0.17 | 0 | 0 | 0.25 | 6.65 | 06/16 | 64.9 | -0.1 | -0.15 | 133 | 68 | 12 | 0 | +56 | 7,662 | 69 | 0 | 0 | 0 | 0 | 19 | 0.17 | 0 | 0 | 0.25 | 11.3 | 06/15 | 65 | -0.7 | -1.07 | 168 | 83 | 28 | 0 | +55 | 7,606 | 68.5 | 2 | 0 | 0 | -2 | 19 | 0.17 | 0 | 0 | 0.25 | 17.9 | 06/14 | 65.7 | -1.5 | -2.23 | 240 | 118 | 90 | 0 | +28 | 7,551 | 67.9 | 1 | 0 | 0 | -1 | 21 | 0.18 | 0 | 0 | 0.28 | 12.5 | 06/13 | 67.2 | +0.1 | +0.15 | 287 | 38 | 61 | 0 | -23 | 7,523 | 67.7 | 0 | 0 | 0 | 0 | 22 | 0.19 | 0 | 0 | 0.29 | 8.38 | 06/12 | 67.1 | -1.5 | -2.19 | 618 | 261 | 60 | 0 | +201 | 7,546 | 67.9 | 4 | 0 | 0 | -4 | 22 | 0.19 | 0 | 0 | 0.29 | 12 | 06/09 | 68.6 | +0.7 | +1.03 | 402 | 168 | 70 | 0 | +98 | 7,345 | 66.1 | 2 | 0 | 0 | -2 | 26 | 0.23 | 0 | 0 | 0.35 | 16.9 | 06/08 | 67.9 | -2.1 | -3 | 510 | 142 | 128 | 0 | +14 | 7,247 | 65.2 | 46 | 0 | 0 | -46 | 28 | 0.25 | 3 | 0.59 | 0.39 | 17.7 | 06/07 | 70 | +2.4 | +3.55 | 1,654 | 936 | 249 | 0 | +687 | 7,233 | 65.1 | 9 | 8 | 0 | -1 | 74 | 0.66 | 0 | 0 | 1.02 | 18.2 | 06/06 | 67.6 | +1.6 | +2.42 | 1,187 | 494 | 289 | 0 | +205 | 6,546 | 58.9 | 0 | 4 | 0 | +4 | 75 | 0.67 | 0 | 0 | 1.15 | 16.9 | 06/05 | 66 | +0.5 | +0.76 | 193 | 43 | 39 | 0 | +4 | 6,341 | 57 | 3 | 0 | 0 | -3 | 71 | 0.63 | 0 | 0 | 1.12 | 12.5 | 06/02 | 65.5 | +0.5 | +0.77 | 116 | 44 | 31 | 0 | +13 | 6,337 | 57 | 7 | 0 | 0 | -7 | 74 | 0.66 | 0 | 0 | 1.17 | 14.7 | 06/01 | 65 | -0.7 | -1.07 | 174 | 64 | 23 | 0 | +41 | 6,324 | 56.9 | 41 | 0 | 0 | -41 | 81 | 0.72 | 1 | 0.57 | 1.28 | 6.89 | 05/31 | 65.7 | +0.1 | +0.15 | 94.1 | 30 | 39 | 0 | -9 | 6,283 | 56.5 | 6 | 0 | 0 | -6 | 122 | 1.09 | 0 | 0 | 1.94 | 6.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 65.6 | 0 | 0 | 127 | 36 | 49 | 0 | -13 | 6,292 | 56.6 | 2 | 0 | 0 | -2 | 128 | 1.15 | 0 | 0 | 2.03 | 4.72 | 05/29 | 65.6 | +0.2 | +0.31 | 212 | 51 | 103 | 0 | -52 | 6,305 | 56.7 | 22 | 0 | 0 | -22 | 130 | 1.16 | 0 | 0 | 2.06 | 13.2 | 05/26 | 65.4 | +0.6 | +0.93 | 295 | 25 | 159 | 0 | -134 | 6,357 | 57.2 | 69 | 0 | 0 | -69 | 152 | 1.36 | 0 | 0 | 2.39 | 10.2 | 05/25 | 64.8 | +0.9 | +1.41 | 182 | 71 | 67 | 2 | +2 | 6,491 | 58.4 | 14 | 1 | 0 | -13 | 221 | 1.98 | 0 | 0 | 3.4 | 23.1 | 05/24 | 63.9 | -0.4 | -0.62 | 126 | 14 | 29 | 0 | -15 | 6,489 | 58.4 | 3 | 0 | 0 | -3 | 234 | 2.1 | 0 | 0 | 3.61 | 9.51 | 05/23 | 64.3 | -0.1 | -0.16 | 83 | 25 | 12 | 0 | +13 | 6,504 | 58.5 | 3 | 0 | 0 | -3 | 237 | 2.13 | 0 | 0 | 3.64 | 16.9 | 05/22 | 64.4 | -1 | -1.53 | 277 | 101 | 156 | 0 | -55 | 6,491 | 58.4 | 0 | 0 | 0 | 0 | 240 | 2.15 | 0 | 0 | 3.7 | 17.7 | 05/19 | 65.4 | -0.2 | -0.3 | 318 | 89 | 126 | 0 | -37 | 6,546 | 58.9 | 0 | 0 | 0 | 0 | 240 | 2.15 | 0 | 0 | 3.67 | 21.1 | 05/18 | 65.6 | +1.1 | +1.71 | 416 | 184 | 77 | 0 | +107 | 6,583 | 59.2 | 2 | 2 | 0 | 0 | 240 | 2.15 | 0 | 0 | 3.65 | 9.14 | 05/17 | 64.5 | +0.2 | +0.31 | 129 | 17 | 41 | 0 | -24 | 6,476 | 58.3 | 0 | 3 | 0 | +3 | 240 | 2.15 | 0 | 0 | 3.71 | 12.4 | 05/16 | 64.3 | +1.2 | +1.9 | 155 | 39 | 49 | 0 | -10 | 6,500 | 58.5 | 0 | 4 | 0 | +4 | 237 | 2.13 | 0 | 0 | 3.65 | 12.2 | 05/15 | 63.1 | -1.4 | -2.17 | 96.6 | 39 | 15 | 0 | +24 | 6,510 | 58.6 | 1 | 0 | 0 | -1 | 233 | 2.09 | 0 | 0 | 3.58 | 19.7 | 05/12 | 64.5 | +1.6 | +2.54 | 145 | 72 | 38 | 0 | +34 | 6,486 | 58.4 | 0 | 3 | 0 | +3 | 234 | 2.1 | 0 | 0 | 3.61 | 20.7 | 05/11 | 62.9 | -1.7 | -2.63 | 567 | 100 | 145 | 2 | -47 | 6,452 | 58 | 8 | 1 | 0 | -7 | 231 | 2.07 | 1 | 0.18 | 3.58 | 36.1 | 05/10 | 64.6 | +3.1 | +5.04 | 686 | 190 | 118 | 22 | +50 | 6,499 | 58.5 | 0 | 26 | 0 | +26 | 238 | 2.14 | 0 | 0 | 3.66 | 25.1 | 05/09 | 61.5 | +1.5 | +2.5 | 269 | 12 | 38 | 1 | -27 | 6,449 | 58 | 0 | 1 | 0 | +1 | 212 | 1.9 | 0 | 0 | 3.29 | 13.7 | 05/08 | 60 | -0.7 | -1.15 | 93 | 30 | 18 | 0 | +12 | 6,476 | 58.3 | 0 | 0 | 0 | 0 | 211 | 1.89 | 0 | 0 | 3.26 | 11.8 | 05/05 | 60.7 | -0.7 | -1.14 | 213 | 58 | 16 | 0 | +42 | 6,464 | 58.2 | 5 | 1 | 0 | -4 | 211 | 1.89 | 0 | 0 | 3.26 | 18.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 61.4 | -0.2 | -0.32 | 110 | 20 | 27 | 0 | -7 | 6,422 | 57.8 | 0 | 1 | 0 | +1 | 215 | 1.93 | 0 | 0 | 3.35 | 30 | 05/03 | 61.6 | -0.2 | -0.32 | 83.1 | 20 | 8 | 0 | +12 | 6,429 | 57.8 | 2 | 0 | 0 | -2 | 214 | 1.92 | 0 | 0 | 3.33 | 22.9 | 05/02 | 61.8 | +0.7 | +1.15 | 92.2 | 17 | 33 | 0 | -16 | 6,417 | 57.7 | 0 | 0 | 0 | 0 | 216 | 1.94 | 0 | 0 | 3.37 | 11.9 | 04/28 | 61.1 | -0.2 | -0.33 | 91 | 34 | 20 | 3 | +11 | 6,433 | 57.9 | 1 | 0 | 0 | -1 | 216 | 1.94 | 0 | 0 | 3.36 | 20.9 | 04/27 | 61.3 | -1.5 | -2.39 | 230 | 55 | 21 | 0 | +34 | 6,422 | 57.8 | 3 | 0 | 0 | -3 | 217 | 1.95 | 0 | 0 | 3.38 | 20 | 04/26 | 62.8 | +1.8 | +2.95 | 282 | 55 | 46 | 0 | +9 | 6,388 | 57.5 | 1 | 6 | 0 | +5 | 220 | 1.97 | 0 | 0 | 3.44 | 15.6 | 04/25 | 61 | -1.4 | -2.24 | 295 | 117 | 53 | 0 | +64 | 6,379 | 57.4 | 0 | 3 | 0 | +3 | 215 | 1.93 | 0 | 0 | 3.37 | 22.3 | 04/24 | 62.4 | 0 | 0 | 233 | 85 | 35 | 0 | +50 | 6,315 | 56.8 | 0 | 1 | 0 | +1 | 212 | 1.9 | 0 | 0 | 3.36 | 19.7 | 04/21 | 62.4 | -1.1 | -1.73 | 489 | 158 | 148 | 0 | +10 | 6,265 | 56.4 | 1 | 4 | 0 | +3 | 211 | 1.89 | 0 | 0 | 3.37 | 23.7 |
|