| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.2 | 102.5 | -6.3 | -6.15% | 7.32% | 100 | 101.5 | 94 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,273 | 15.87億 | 12,134 | 1.3張/筆 | 97.53元 | 1.95 | 18.46 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,812 | 8.95億 | 5,559 | 1.6張/筆 | 101.5元 | -1 (-0.97%) | 連漲連跌: 連4跌 ( -19.3元 / -16.71%) 財報評分: 最新34分 / 平均37分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1,208 | 1,850 | 4 | -646 | 15,931 | 21.5% | 連減4日 | 7 | 0.04% | 0.51% 減→增 | 15,489 | +442 | +2.85% | 18,346 (04/15) | 14,211 (03/11) | 融券 | 37 | 39 | 0 | +2 | 81 | 0.1% | 減→增 | 975 | -894 | -91.7% | 1,412 (01/31) | 0 (03/22) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | -790 (-4.72%) | -1,097 (-6.44%) | -427 (-2.61%) | +1,080 (+7.27%) | +1,351 (+9.27%) | +899 (+5.98%) | +2,106 (+15.23%) | +10,548 (+195.95%) | -7,458 (-31.89%) | -17,981 (-53.02%) | 融券增減(張) (增減幅) | -108 (-57.14%) | -97 (-54.49%) | -283 (-77.75%) | -3 (-3.57%) | -129 (-61.43%) | -1,118 (-93.24%) | -1,524 (-94.95%) | -325 (-80.05%) | -1,611 (-95.21%) | +81 (0%) | 借券賣出增減(張) (增減幅) | +30 (+0.58%) | -6 (-0.12%) | -226 (-4.2%) | -1,560 (-23.22%) | -3,211 (-38.36%) | -3,054 (-37.19%) | -1,430 (-21.71%) | +2,525 (+95.9%) | -2,132 (-29.24%) | +515 (+11.08%) | 券資比增減 | -0.62 | -0.54 | -1.72 | -0.06 | -0.93 | -7.47 | -11.1 | -7.03 | -6.73 | +0.51 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 96.2 | -6.3 | -6.15 | 16,273 | 1,208 | 1,850 | 4 | -646 | 15,931 | 21.5 | 37 | 39 | 0 | +2 | 81 | 0.1 | 7 | 0.04 | 0.51 | 35.5 | 04/18 | 102.5 | -1 | -0.97 | 8,812 | 889 | 1,033 | 0 | -144 | 16,577 | 22.4 | 119 | 9 | 0 | -110 | 79 | 0.1 | 9 | 0.1 | 0.48 | 43.3 | 04/17 | 103.5 | -0.5 | -0.48 | 14,641 | 1,001 | 1,308 | 0 | -307 | 16,721 | 22.6 | 80 | 91 | 0 | +11 | 189 | 0.25 | 8 | 0.05 | 1.13 | 41.7 | 04/16 | 104 | -11.5 | -9.96 | 29,321 | 3,008 | 4,324 | 2 | -1,318 | 17,028 | 23 | 256 | 45 | 2 | -213 | 178 | 0.24 | 18 | 0.06 | 1.05 | 28.3 | 04/15 | 115.5 | +2.5 | +2.21 | 21,797 | 3,562 | 1,573 | 1 | +1,988 | 18,346 | 24.8 | 39 | 66 | 0 | +27 | 391 | 0.52 | 23 | 0.11 | 2.13 | 45.2 | 04/12 | 113 | +4.5 | +4.15 | 30,403 | 1,876 | 3,364 | 1 | -1,489 | 16,358 | 22.1 | 18 | 133 | 2 | +113 | 364 | 0.49 | 66 | 0.22 | 2.23 | 51.2 | 04/11 | 108.5 | -4.5 | -3.98 | 29,086 | 3,063 | 3,012 | 0 | +51 | 17,847 | 24.1 | 247 | 19 | 0 | -228 | 251 | 0.33 | 11 | 0.04 | 1.41 | 39.6 | 04/10 | 113 | +10 | +9.71 | 60,345 | 6,352 | 3,415 | 6 | +2,931 | 17,788 | 24 | 17 | 389 | 0 | +372 | 477 | 0.64 | 38 | 0.06 | 2.68 | 41.3 | 04/09 | 103 | +2 | +1.98 | 15,251 | 1,664 | 1,438 | 0 | +226 | 14,865 | 20.1 | 7 | 18 | 0 | +11 | 107 | 0.14 | 9 | 0.06 | 0.72 | 38 | 04/08 | 101 | +1 | +1 | 5,052 | 565 | 777 | 0 | -212 | 14,639 | 19.8 | 4 | 16 | 0 | +12 | 96 | 0.12 | 2 | 0.04 | 0.66 | 22 | 04/03 | 100 | +0.1 | +0.1 | 3,370 | 194 | 660 | 2 | -468 | 14,851 | 20.1 | 66 | 6 | 0 | -60 | 84 | 0.11 | 5 | 0.15 | 0.57 | 30.9 | 04/02 | 99.9 | -0.6 | -0.6 | 9,791 | 1,201 | 555 | 2 | +644 | 15,319 | 20.7 | 6 | 3 | 1 | -4 | 144 | 0.19 | 7 | 0.07 | 0.94 | 40.6 | 04/01 | 100.5 | +1.8 | +1.82 | 8,758 | 754 | 786 | 3 | -35 | 14,675 | 19.8 | 1 | 82 | 0 | +81 | 148 | 0.2 | 1 | 0.01 | 1.01 | 16.1 | 03/29 | 98.7 | -0.1 | -0.1 | 4,755 | 360 | 323 | 9 | +28 | 14,710 | 19.9 | 2 | 10 | 0 | +8 | 67 | 0.09 | 4 | 0.08 | 0.46 | 39.7 | 03/28 | 98.8 | 0 | 0 | 6,842 | 710 | 644 | 0 | +66 | 14,682 | 19.8 | 2 | 12 | 0 | +10 | 59 | 0.07 | 26 | 0.38 | 0.4 | 20.1 | 03/27 | 98.8 | +1.9 | +1.96 | 4,222 | 336 | 561 | 0 | -225 | 14,616 | 19.8 | 0 | 49 | 0 | +49 | 49 | 0.06 | 17 | 0.4 | 0.34 | 12.4 | 03/26 | 96.9 | -1.4 | -1.42 | 7,696 | 594 | 785 | 1 | -192 | 14,841 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.7 | 03/25 | 98.3 | -0.4 | -0.41 | 4,684 | 446 | 494 | 3 | -51 | 15,033 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 98.7 | -1.8 | -1.79 | 10,751 | 1,157 | 970 | 8 | +179 | 15,084 | 20.4 | 0 | 0 | 7 | -7 | 0 | 0 | 0 | 0 | 0 | 25.3 | 03/21 | 100.5 | +4.5 | +4.69 | 21,420 | 1,719 | 1,390 | 4 | +325 | 14,905 | 20.1 | 184 | 0 | 19 | -203 | 7 | 0 | 0 | 0 | 0.05 | 30.5 | 03/20 | 96 | -0.9 | -0.93 | 3,911 | 310 | 276 | 0 | +34 | 14,580 | 19.7 | 112 | 7 | 1 | -106 | 210 | 0.28 | 2 | 0.05 | 1.44 | 23.3 | 03/19 | 96.9 | +0.7 | +0.73 | 2,572 | 172 | 153 | 9 | +10 | 14,546 | 19.6 | 35 | 9 | 8 | -34 | 316 | 0.42 | 2 | 0.08 | 2.17 | 24.3 | 03/18 | 96.2 | +0.6 | +0.63 | 3,104 | 150 | 147 | 0 | +3 | 14,536 | 19.6 | 30 | 0 | 0 | -30 | 350 | 0.47 | 1 | 0.03 | 2.41 | 25.3 | 03/15 | 95.6 | +0.7 | +0.74 | 3,782 | 187 | 233 | 0 | -46 | 14,533 | 19.6 | 84 | 5 | 0 | -79 | 380 | 0.51 | 4 | 0.11 | 2.61 | 30.7 | 03/14 | 94.9 | -0.8 | -0.84 | 2,804 | 216 | 170 | 3 | +43 | 14,579 | 19.7 | 88 | 10 | 0 | -78 | 459 | 0.62 | 3 | 0.11 | 3.15 | 25.6 | 03/13 | 95.7 | -2.1 | -2.15 | 6,012 | 449 | 644 | 0 | -195 | 14,536 | 19.6 | 34 | 34 | 0 | 0 | 537 | 0.72 | 11 | 0.18 | 3.69 | 30.5 | 03/12 | 97.8 | +0.6 | +0.62 | 3,371 | 843 | 292 | 31 | +520 | 14,731 | 19.9 | 13 | 5 | 0 | -8 | 537 | 0.72 | 1 | 0.03 | 3.65 | 18.5 | 03/11 | 97.2 | +3 | +3.18 | 5,866 | 166 | 579 | 1 | -414 | 14,211 | 19.2 | 7 | 57 | 0 | +50 | 545 | 0.73 | 8 | 0.14 | 3.84 | 25.8 | 03/08 | 94.2 | -2 | -2.08 | 9,172 | 550 | 760 | 0 | -210 | 14,625 | 19.8 | 73 | 14 | 0 | -59 | 495 | 0.66 | 11 | 0.12 | 3.38 | 29.4 | 03/07 | 96.2 | -0.9 | -0.93 | 10,540 | 883 | 664 | 0 | +219 | 14,835 | 20 | 58 | 4 | 0 | -54 | 554 | 0.74 | 6 | 0.06 | 3.73 | 44.3 | 03/06 | 97.1 | -0.3 | -0.31 | 3,465 | 232 | 567 | 1 | -336 | 14,616 | 19.8 | 13 | 12 | 0 | -1 | 608 | 0.82 | 1 | 0.03 | 4.16 | 22.1 | 03/05 | 97.4 | -2.1 | -2.11 | 9,974 | 995 | 667 | 1 | +327 | 14,952 | 20.2 | 255 | 80 | 0 | -175 | 609 | 0.82 | 10 | 0.1 | 4.07 | 18.9 | 03/04 | 99.5 | +0.3 | +0.3 | 7,962 | 521 | 809 | 10 | -298 | 14,625 | 19.8 | 6 | 209 | 0 | +203 | 784 | 1.05 | 4 | 0.05 | 5.36 | 38 | 03/01 | 99.2 | -0.8 | -0.8 | 5,252 | 467 | 381 | 18 | +68 | 14,923 | 20.2 | 16 | 2 | 0 | -14 | 581 | 0.78 | 0 | 0 | 3.89 | 28.7 | 02/29 | 100 | +1.5 | +1.52 | 5,907 | 526 | 349 | 3 | +174 | 14,855 | 20.1 | 16 | 11 | 0 | -5 | 595 | 0.8 | 7 | 0.12 | 4.01 | 36.8 | 02/27 | 98.5 | +0.5 | +0.51 | 11,847 | 626 | 1,169 | 2 | -545 | 14,681 | 19.8 | 9 | 17 | 0 | +8 | 600 | 0.81 | 19 | 0.16 | 4.09 | 44.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 98 | -2 | -2 | 7,529 | 828 | 488 | 21 | +319 | 15,226 | 20.6 | 25 | 4 | 0 | -21 | 592 | 0.8 | 7 | 0.09 | 3.89 | 21.6 | 02/23 | 100 | -1 | -0.99 | 12,621 | 1,186 | 723 | 2 | +461 | 14,907 | 20.1 | 20 | 6 | 0 | -14 | 613 | 0.82 | 12 | 0.1 | 4.11 | 38.3 | 02/22 | 101 | +1 | +1 | 6,503 | 483 | 629 | 0 | -146 | 14,446 | 19.5 | 22 | 16 | 0 | -6 | 627 | 0.84 | 9 | 0.14 | 4.34 | 33.2 | 02/21 | 100 | +0.2 | +0.2 | 11,054 | 755 | 1,016 | 14 | -275 | 14,592 | 19.7 | 375 | 16 | 0 | -359 | 633 | 0.85 | 9 | 0.08 | 4.34 | 21.3 | 02/20 | 99.8 | -0.1 | -0.1 | 13,000 | 1,123 | 1,278 | 0 | -155 | 14,867 | 20.1 | 58 | 14 | 0 | -44 | 992 | 1.34 | 6 | 0.05 | 6.67 | 40.8 | 02/19 | 99.9 | +2.6 | +2.67 | 15,206 | 1,789 | 1,253 | 1 | +535 | 15,022 | 20.3 | 155 | 54 | 0 | -101 | 1,036 | 1.4 | 17 | 0.11 | 6.9 | 29.6 | 02/16 | 97.3 | -0.1 | -0.1 | 5,031 | 510 | 332 | 2 | +176 | 14,487 | 19.6 | 137 | 13 | 1 | -125 | 1,137 | 1.53 | 7 | 0.14 | 7.85 | 27.4 | 02/15 | 97.4 | +2.3 | +2.42 | 7,116 | 436 | 471 | 0 | -35 | 14,311 | 19.3 | 8 | 40 | 0 | +32 | 1,262 | 1.7 | 4 | 0.06 | 8.82 | 15.7 | 02/05 | 95.1 | -0.9 | -0.94 | 2,863 | 180 | 297 | 32 | -149 | 14,351 | 19.4 | 86 | 1 | 0 | -85 | 1,230 | 1.66 | 0 | 0 | 8.57 | 16.5 | 02/02 | 96 | 0 | 0 | 2,195 | 102 | 259 | 2 | -159 | 14,500 | 19.6 | 62 | 24 | 0 | -38 | 1,315 | 1.77 | 4 | 0.18 | 9.07 | 28.2 | 02/01 | 96 | +0.1 | +0.1 | 1,984 | 56 | 238 | 7 | -189 | 14,659 | 19.8 | 106 | 47 | 0 | -59 | 1,353 | 1.82 | 2 | 0.1 | 9.23 | 20.4 | 01/31 | 95.9 | +0.2 | +0.21 | 2,552 | 122 | 231 | 2 | -111 | 14,848 | 20.1 | 20 | 87 | 0 | +67 | 1,412 | 1.9 | 2 | 0.08 | 9.51 | 33.3 | 01/30 | 95.7 | -1.1 | -1.14 | 3,282 | 304 | 374 | 1 | -71 | 14,959 | 20.2 | 25 | 19 | 0 | -6 | 1,345 | 1.81 | 1 | 0.03 | 8.99 | 21.8 | 01/29 | 96.8 | +2.3 | +2.43 | 4,125 | 232 | 572 | 3 | -343 | 15,030 | 20.3 | 49 | 83 | 0 | +34 | 1,351 | 1.82 | 3 | 0.07 | 8.99 | 24.3 | 01/26 | 94.5 | -1.1 | -1.15 | 3,982 | 465 | 385 | 11 | +69 | 15,373 | 20.8 | 72 | 67 | 0 | -5 | 1,317 | 1.77 | 2 | 0.05 | 8.57 | 23.8 | 01/25 | 95.6 | -1 | -1.04 | 4,661 | 417 | 282 | 49 | +86 | 15,304 | 20.7 | 17 | 50 | 0 | +33 | 1,322 | 1.78 | 5 | 0.11 | 8.64 | 29.8 | 01/24 | 96.6 | +0.4 | +0.42 | 20,626 | 1,678 | 1,302 | 2 | +374 | 15,218 | 20.7 | 44 | 117 | 0 | +73 | 1,289 | 1.75 | 25 | 0.12 | 8.47 | 49.2 | 01/23 | 96.2 | +0.9 | +0.94 | 4,037 | 532 | 420 | 101 | +11 | 14,844 | 20.2 | 62 | 38 | 0 | -24 | 1,216 | 1.65 | 1 | 0.02 | 8.19 | 35.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 95.3 | +1.3 | +1.38 | 5,853 | 384 | 581 | 2 | -199 | 14,833 | 20.2 | 93 | 134 | 0 | +41 | 1,240 | 1.69 | 1 | 0.02 | 8.36 | 21.9 | 01/19 | 94 | +1 | +1.08 | 3,541 | 372 | 278 | 4 | +90 | 15,032 | 20.5 | 63 | 277 | 0 | +214 | 1,199 | 1.63 | 2 | 0.06 | 7.98 | 35.9 | 01/18 | 93 | -0.7 | -0.75 | 7,535 | 279 | 806 | 0 | -527 | 14,942 | 20.4 | 161 | 492 | 0 | +331 | 985 | 1.34 | 6 | 0.08 | 6.59 | 35.1 | 01/17 | 93.7 | -3.1 | -3.2 | 7,804 | 736 | 693 | 157 | -114 | 15,469 | 21.1 | 136 | 78 | 0 | -58 | 654 | 0.89 | 0 | 0 | 4.23 | 20.1 | 01/16 | 96.8 | -1.2 | -1.22 | 3,946 | 326 | 386 | 1 | -61 | 15,583 | 21.2 | 37 | 59 | 0 | +22 | 712 | 0.97 | 1 | 0.03 | 4.57 | 32.3 | 01/15 | 98 | +3.6 | +3.81 | 11,040 | 563 | 980 | 5 | -422 | 15,644 | 21.3 | 40 | 101 | 0 | +61 | 690 | 0.94 | 5 | 0.05 | 4.41 | 22.6 | 01/12 | 94.4 | -1.2 | -1.26 | 4,468 | 378 | 349 | 3 | +26 | 16,066 | 21.9 | 104 | 28 | 0 | -76 | 629 | 0.85 | 0 | 0 | 3.92 | 22.4 | 01/11 | 95.6 | -0.6 | -0.62 | 3,222 | 388 | 162 | 0 | +226 | 16,040 | 21.9 | 129 | 16 | 0 | -113 | 705 | 0.96 | 2 | 0.06 | 4.4 | 30.8 | 01/10 | 96.2 | +0.9 | +0.94 | 3,825 | 215 | 269 | 7 | -61 | 15,814 | 21.6 | 75 | 53 | 0 | -22 | 818 | 1.11 | 0 | 0 | 5.17 | 36.1 | 01/09 | 95.3 | -2.9 | -2.95 | 10,146 | 1,026 | 1,112 | 1 | -87 | 15,875 | 21.6 | 110 | 178 | 0 | +68 | 840 | 1.14 | 4 | 0.04 | 5.29 | 28.2 | 01/08 | 98.2 | +1.2 | +1.24 | 12,379 | 915 | 1,208 | 2 | -295 | 15,962 | 21.8 | 88 | 55 | 0 | -33 | 772 | 1.05 | 7 | 0.06 | 4.84 | 40.4 | 01/05 | 97 | +0.3 | +0.31 | 5,853 | 710 | 330 | 7 | +373 | 16,257 | 22.2 | 64 | 71 | 0 | +7 | 805 | 1.09 | 3 | 0.05 | 4.95 | 30.4 | 01/04 | 96.7 | -1.6 | -1.63 | 9,155 | 965 | 1,202 | 7 | -244 | 15,884 | 21.6 | 39 | 58 | 0 | +19 | 798 | 1.08 | 6 | 0.07 | 5.02 | 26.9 | 01/03 | 98.3 | -2.2 | -2.19 | 15,613 | 941 | 697 | 0 | +244 | 16,128 | 22 | 136 | 39 | 0 | -97 | 779 | 1.06 | 5 | 0.03 | 4.83 | 34.2 | 01/02 | 100.5 | -2.5 | -2.43 | 8,132 | 838 | 437 | 6 | +395 | 15,884 | 21.6 | 113 | 14 | 0 | -99 | 876 | 1.19 | 1 | 0.01 | 5.51 | 24.9 | 12/29 | 103 | -2.5 | -2.37 | 31,410 | 3,188 | 1,939 | 6 | +1,243 | 15,489 | 21.1 | 71 | 103 | 0 | +32 | 975 | 1.32 | 42 | 0.13 | 6.29 | 51.1 | 12/28 | 105.5 | +1 | +0.96 | 11,906 | 1,772 | 1,033 | 10 | +729 | 14,246 | 19.4 | 10 | 70 | 2 | +58 | 943 | 1.28 | 8 | 0.07 | 6.62 | 44.1 | 12/27 | 104.5 | +3 | +2.96 | 12,020 | 876 | 1,312 | 0 | -436 | 13,517 | 18.4 | 26 | 74 | 0 | +48 | 885 | 1.2 | 3 | 0.02 | 6.55 | 17.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 101.5 | +1.5 | +1.5 | 3,495 | 216 | 421 | 52 | -257 | 13,953 | 19 | 10 | 37 | 0 | +27 | 837 | 1.14 | 0 | 0 | 6 | 16 | 12/25 | 100 | -1 | -0.99 | 3,308 | 326 | 361 | 1 | -36 | 14,210 | 19.4 | 12 | 20 | 0 | +8 | 810 | 1.1 | 1 | 0.03 | 5.7 | 27.7 | 12/22 | 101 | +0.5 | +0.5 | 14,431 | 1,395 | 694 | 1 | +700 | 14,246 | 19.4 | 17 | 26 | 0 | +9 | 802 | 1.09 | 22 | 0.15 | 5.63 | 52 | 12/21 | 100.5 | +1.1 | +1.11 | 6,847 | 569 | 410 | 5 | +154 | 13,546 | 18.5 | 35 | 20 | 0 | -15 | 793 | 1.08 | 4 | 0.06 | 5.85 | 35.9 | 12/20 | 99.4 | -0.6 | -0.6 | 6,137 | 436 | 582 | 3 | -149 | 13,392 | 18.2 | 42 | 4 | 0 | -38 | 808 | 1.1 | 2 | 0.03 | 6.03 | 17.4 | 12/19 | 100 | -2.5 | -2.44 | 6,066 | 810 | 769 | 6 | +35 | 13,541 | 18.4 | 84 | 41 | 0 | -43 | 846 | 1.15 | 0 | 0 | 6.25 | 22.7 | 12/18 | 102.5 | +0.5 | +0.49 | 5,901 | 437 | 572 | 1 | -136 | 13,506 | 18.4 | 25 | 22 | 0 | -3 | 889 | 1.21 | 1 | 0.02 | 6.58 | 49 | 12/15 | 102 | -1 | -0.97 | 15,915 | 1,804 | 1,459 | 1 | +344 | 13,642 | 18.6 | 26 | 17 | 0 | -9 | 892 | 1.21 | 14 | 0.09 | 6.54 | 45.6 | 12/14 | 103 | +0.5 | +0.49 | 7,085 | 746 | 679 | 0 | +67 | 13,298 | 18.1 | 32 | 28 | 0 | -4 | 901 | 1.22 | 4 | 0.06 | 6.78 | 29 | 12/13 | 102.5 | -1.5 | -1.44 | 9,395 | 700 | 899 | 1 | -200 | 13,231 | 18 | 61 | 17 | 6 | -50 | 905 | 1.23 | 4 | 0.04 | 6.84 | 31.9 | 12/12 | 104 | -0.5 | -0.48 | 13,726 | 1,093 | 1,111 | 1 | -19 | 13,431 | 18.3 | 28 | 34 | 0 | +6 | 955 | 1.3 | 9 | 0.07 | 7.11 | 41.4 | 12/11 | 104.5 | +0.5 | +0.48 | 10,821 | 1,030 | 755 | 0 | +275 | 13,450 | 18.3 | 49 | 49 | 0 | 0 | 949 | 1.29 | 10 | 0.09 | 7.06 | 34.1 | 12/08 | 104 | +3.5 | +3.48 | 18,245 | 1,188 | 2,155 | 7 | -974 | 13,175 | 18 | 7 | 141 | 0 | +134 | 949 | 1.29 | 16 | 0.09 | 7.2 | 27.5 | 12/07 | 100.5 | -2 | -1.95 | 16,831 | 1,488 | 2,700 | 1 | -1,213 | 14,149 | 19.3 | 17 | 13 | 1 | -5 | 815 | 1.11 | 6 | 0.04 | 5.76 | 45.5 | 12/06 | 102.5 | +4.2 | +4.27 | 10,972 | 1,683 | 1,236 | 3 | +444 | 15,362 | 20.9 | 49 | 46 | 0 | -3 | 820 | 1.11 | 2 | 0.02 | 5.34 | 22.3 | 12/05 | 98.3 | -2.7 | -2.67 | 9,648 | 994 | 580 | 0 | +414 | 14,918 | 20.3 | 140 | 33 | 0 | -107 | 823 | 1.12 | 1 | 0.01 | 5.52 | 21 | 12/04 | 101 | +1.4 | +1.41 | 14,482 | 967 | 1,526 | 0 | -559 | 14,504 | 19.8 | 38 | 96 | 0 | +58 | 930 | 1.26 | 2 | 0.01 | 6.41 | 40.9 | 12/01 | 99.6 | -0.4 | -0.4 | 7,689 | 1,020 | 884 | 1 | +135 | 15,063 | 20.5 | 26 | 63 | 0 | +37 | 872 | 1.18 | 4 | 0.05 | 5.79 | 31.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 100 | +1.1 | +1.11 | 12,939 | 972 | 1,451 | 1 | -480 | 14,928 | 20.3 | 18 | 41 | 1 | +22 | 835 | 1.13 | 3 | 0.02 | 5.59 | 33.6 | 11/29 | 98.9 | +2.2 | +2.28 | 8,968 | 933 | 861 | 1 | +71 | 15,408 | 21 | 42 | 90 | 0 | +48 | 813 | 1.1 | 3 | 0.03 | 5.28 | 39.4 | 11/28 | 96.7 | +2.6 | +2.76 | 7,321 | 1,057 | 901 | 0 | +156 | 15,337 | 20.9 | 171 | 88 | 0 | -83 | 765 | 1.04 | 14 | 0.19 | 4.99 | 31.1 | 11/27 | 94.1 | -2.2 | -2.28 | 10,630 | 1,011 | 2,136 | 1 | -1,126 | 15,181 | 20.7 | 152 | 65 | 0 | -87 | 848 | 1.15 | 3 | 0.03 | 5.59 | 26.7 | 11/24 | 96.3 | -1.9 | -1.93 | 8,392 | 793 | 1,788 | 1 | -996 | 16,307 | 22.2 | 79 | 30 | 0 | -49 | 935 | 1.27 | 3 | 0.04 | 5.73 | 29.6 | 11/23 | 98.2 | 0 | 0 | 12,821 | 1,031 | 1,176 | 22 | -167 | 17,303 | 23.6 | 43 | 51 | 0 | +8 | 984 | 1.34 | 19 | 0.15 | 5.69 | 43.8 | 11/22 | 98.2 | -0.7 | -0.71 | 5,982 | 674 | 376 | 4 | +294 | 17,470 | 23.8 | 40 | 25 | 0 | -15 | 976 | 1.33 | 1 | 0.02 | 5.59 | 25.2 | 11/21 | 98.9 | -0.2 | -0.2 | 7,787 | 866 | 506 | 0 | +360 | 17,176 | 23.4 | 72 | 14 | 0 | -58 | 991 | 1.35 | 1 | 0.01 | 5.77 | 37.8 | 11/20 | 99.1 | +1.4 | +1.43 | 9,068 | 738 | 775 | 5 | -42 | 16,816 | 22.9 | 24 | 38 | 0 | +14 | 1,049 | 1.42 | 6 | 0.07 | 6.24 | 36.5 | 11/17 | 97.7 | -2.1 | -2.1 | 13,884 | 1,394 | 1,135 | 8 | +251 | 16,858 | 23 | 164 | 55 | 0 | -109 | 1,035 | 1.41 | 5 | 0.04 | 6.14 | 25.1 | 11/16 | 99.8 | -2.2 | -2.16 | 9,294 | 619 | 1,335 | 1 | -717 | 16,607 | 22.6 | 112 | 21 | 0 | -91 | 1,144 | 1.55 | 4 | 0.04 | 6.89 | 25.5 | 11/15 | 102 | -3 | -2.86 | 14,603 | 1,542 | 1,925 | 0 | -383 | 17,324 | 23.6 | 81 | 18 | 0 | -63 | 1,235 | 1.68 | 6 | 0.04 | 7.13 | 38.8 | 11/14 | 105 | 0 | 0 | 9,470 | 1,147 | 936 | 0 | +211 | 17,707 | 24.1 | 53 | 34 | 0 | -19 | 1,298 | 1.76 | 8 | 0.08 | 7.33 | 44.3 | 11/13 | 105 | +3.5 | +3.45 | 17,937 | 1,693 | 2,286 | 0 | -593 | 17,496 | 23.8 | 25 | 134 | 0 | +109 | 1,317 | 1.79 | 17 | 0.09 | 7.53 | 39 | 11/10 | 101.5 | +0.5 | +0.5 | 8,401 | 633 | 1,075 | 0 | -442 | 18,089 | 24.6 | 28 | 70 | 0 | +42 | 1,208 | 1.64 | 6 | 0.07 | 6.68 | 41 | 11/09 | 101 | -2 | -1.94 | 16,211 | 1,470 | 3,123 | 0 | -1,653 | 18,531 | 25.2 | 160 | 45 | 0 | -115 | 1,166 | 1.58 | 12 | 0.07 | 6.29 | 46.4 | 11/08 | 103 | -2 | -1.9 | 13,076 | 2,676 | 1,940 | 0 | +736 | 20,184 | 27.5 | 86 | 21 | 0 | -65 | 1,281 | 1.74 | 6 | 0.05 | 6.35 | 45.3 | 11/07 | 105 | +3.5 | +3.45 | 16,857 | 5,245 | 1,652 | 1 | +3,592 | 19,448 | 26.5 | 21 | 208 | 0 | +187 | 1,346 | 1.83 | 9 | 0.05 | 6.92 | 32.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 101.5 | +1 | +1 | 13,534 | 3,121 | 1,124 | 1 | +1,996 | 15,856 | 21.6 | 58 | 22 | 0 | -36 | 1,159 | 1.57 | 7 | 0.05 | 7.31 | 43.9 | 11/03 | 100.5 | +1.2 | +1.21 | 13,711 | 1,525 | 1,000 | 0 | +525 | 13,860 | 18.9 | 61 | 87 | 0 | +26 | 1,195 | 1.62 | 16 | 0.12 | 8.62 | 58.5 | 11/02 | 99.3 | +3.1 | +3.22 | 18,496 | 2,074 | 1,082 | 0 | +992 | 13,335 | 18.2 | 48 | 142 | 0 | +94 | 1,169 | 1.59 | 21 | 0.11 | 8.77 | 56.8 | 11/01 | 96.2 | -1.2 | -1.23 | 13,363 | 947 | 486 | 1 | +460 | 12,343 | 16.8 | 440 | 81 | 16 | -375 | 1,075 | 1.46 | 29 | 0.22 | 8.71 | 52.7 | 10/31 | 97.4 | -1.1 | -1.12 | 15,146 | 1,255 | 1,499 | 0 | -244 | 11,883 | 16.2 | 172 | 362 | 0 | +190 | 1,450 | 1.97 | 24 | 0.16 | 12.2 | 57.1 | 10/30 | 98.5 | +4.4 | +4.68 | 13,150 | 1,372 | 1,622 | 0 | -250 | 12,127 | 16.5 | 36 | 336 | 0 | +300 | 1,260 | 1.71 | 18 | 0.14 | 10.4 | 47 | 10/27 | 94.1 | -3.4 | -3.49 | 15,449 | 1,686 | 1,050 | 2 | +634 | 12,377 | 16.9 | 276 | 81 | 1 | -196 | 960 | 1.3 | 8 | 0.05 | 7.76 | 41 | 10/26 | 97.5 | -1.6 | -1.61 | 10,833 | 645 | 615 | 0 | +30 | 11,743 | 16 | 117 | 60 | 0 | -57 | 1,156 | 1.57 | 20 | 0.18 | 9.84 | 57.4 | 10/25 | 99.1 | -2.4 | -2.36 | 17,062 | 1,040 | 1,878 | 0 | -838 | 11,713 | 16 | 209 | 102 | 1 | -108 | 1,213 | 1.65 | 19 | 0.11 | 10.4 | 46.1 | 10/24 | 101.5 | -4.5 | -4.25 | 28,529 | 2,022 | 2,300 | 0 | -278 | 12,551 | 17.1 | 413 | 61 | 0 | -352 | 1,321 | 1.8 | 11 | 0.04 | 10.5 | 60.3 | 10/23 | 106 | +1 | +0.95 | 15,938 | 835 | 1,831 | 0 | -996 | 12,829 | 17.5 | 39 | 107 | 0 | +68 | 1,673 | 2.28 | 12 | 0.08 | 13 | 59.8 | 10/20 | 105 | +1 | +0.96 | 20,618 | 1,117 | 1,083 | 1 | +33 | 13,825 | 18.8 | 160 | 188 | 2 | +26 | 1,605 | 2.18 | 50 | 0.24 | 11.6 | 59.5 | 10/19 | 104 | +2.5 | +2.46 | 34,362 | 1,994 | 1,743 | 4 | +247 | 13,792 | 18.8 | 24 | 361 | 5 | +332 | 1,579 | 2.15 | 63 | 0.18 | 11.4 | 59.3 | 10/18 | 101.5 | +1.5 | +1.5 | 40,007 | 2,932 | 1,871 | 0 | +1,061 | 13,545 | 18.5 | 108 | 130 | 0 | +22 | 1,247 | 1.69 | 129 | 0.32 | 9.21 | 62.9 | 10/17 | 100 | +3.9 | +4.06 | 31,408 | 2,747 | 2,342 | 0 | +405 | 12,484 | 17 | 42 | 203 | 0 | +161 | 1,225 | 1.66 | 68 | 0.22 | 9.81 | 47.4 | 10/16 | 96.1 | -0.6 | -0.62 | 12,142 | 1,573 | 719 | 0 | +854 | 12,079 | 16.5 | 99 | 17 | 0 | -82 | 1,064 | 1.45 | 23 | 0.19 | 8.81 | 43.5 | 10/13 | 96.7 | +3.1 | +3.31 | 26,064 | 1,703 | 1,984 | 0 | -281 | 11,225 | 15.3 | 75 | 308 | 0 | +233 | 1,146 | 1.56 | 53 | 0.2 | 10.2 | 42.8 | 10/12 | 93.6 | +1.4 | +1.52 | 11,610 | 1,030 | 1,145 | 2 | -117 | 11,506 | 15.7 | 40 | 111 | 2 | +69 | 913 | 1.24 | 12 | 0.1 | 7.93 | 56.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 92.2 | -0.8 | -0.86 | 12,606 | 1,664 | 1,180 | 0 | +484 | 11,623 | 15.8 | 78 | 26 | 2 | -54 | 844 | 1.15 | 20 | 0.16 | 7.26 | 46.9 | 10/06 | 93 | +2 | +2.2 | 16,244 | 1,702 | 2,290 | 12 | -600 | 11,139 | 15.2 | 29 | 147 | 2 | +116 | 898 | 1.22 | 9 | 0.06 | 8.06 | 42.8 | 10/05 | 91 | -1.5 | -1.62 | 12,500 | 1,643 | 1,928 | 2 | -287 | 11,739 | 16 | 96 | 39 | 4 | -61 | 782 | 1.06 | 16 | 0.13 | 6.66 | 46.1 | 10/04 | 92.5 | -0.4 | -0.43 | 26,372 | 2,974 | 1,387 | 1 | +1,586 | 12,026 | 16.4 | 207 | 62 | 1 | -146 | 843 | 1.14 | 56 | 0.21 | 7.01 | 60.9 | 10/03 | 92.9 | +4.5 | +5.09 | 37,858 | 2,629 | 2,147 | 0 | +482 | 10,440 | 14.2 | 54 | 457 | 21 | +382 | 989 | 1.34 | 75 | 0.2 | 9.47 | 49.6 | 10/02 | 88.4 | +3.9 | +4.62 | 8,613 | 653 | 1,321 | 0 | -668 | 9,958 | 13.6 | 32 | 131 | 12 | +87 | 607 | 0.82 | 13 | 0.15 | 6.1 | 25.9 | 09/28 | 84.5 | -2.7 | -3.1 | 10,228 | 996 | 1,508 | 4 | -516 | 10,626 | 14.5 | 522 | 55 | 152 | -619 | 520 | 0.7 | 9 | 0.09 | 4.89 | 30.9 | 09/27 | 87.2 | +1 | +1.16 | 3,818 | 500 | 179 | 2 | +319 | 11,142 | 15.2 | 30 | 210 | 0 | +180 | 1,139 | 1.55 | 4 | 0.1 | 10.2 | 36.6 | 09/26 | 86.2 | -2.5 | -2.82 | 4,952 | 335 | 576 | 5 | -246 | 10,823 | 16.4 | 144 | 173 | 0 | +29 | 959 | 1.45 | 2 | 0.04 | 8.86 | 25.2 | 09/25 | 88.7 | -0.6 | -0.67 | 4,344 | 736 | 850 | 8 | -122 | 11,069 | 16.8 | 85 | 74 | 2 | -13 | 930 | 1.41 | 0 | 0 | 8.4 | 31.3 | 09/22 | 89.3 | +1.7 | +1.94 | 5,842 | 499 | 608 | 0 | -109 | 11,191 | 17 | 51 | 121 | 0 | +70 | 943 | 1.43 | 4 | 0.07 | 8.43 | 35.7 | 09/21 | 87.6 | +0.4 | +0.46 | 6,101 | 663 | 404 | 4 | +255 | 11,300 | 17.2 | 208 | 166 | 4 | -46 | 873 | 1.32 | 7 | 0.11 | 7.73 | 37.7 | 09/20 | 87.2 | -3.1 | -3.43 | 11,905 | 1,126 | 1,401 | 1 | -276 | 11,045 | 16.8 | 337 | 212 | 0 | -125 | 919 | 1.39 | 7 | 0.06 | 8.32 | 40 | 09/19 | 90.3 | -1.1 | -1.2 | 8,763 | 1,084 | 1,754 | 2 | -672 | 11,321 | 17.2 | 92 | 57 | 0 | -35 | 1,044 | 1.58 | 12 | 0.14 | 9.22 | 37 | 09/18 | 91.4 | -2 | -2.14 | 7,432 | 774 | 984 | 0 | -210 | 11,993 | 18.2 | 168 | 39 | 0 | -129 | 1,079 | 1.63 | 7 | 0.09 | 9 | 31.2 | 09/15 | 93.4 | +2.6 | +2.86 | 23,783 | 2,860 | 1,493 | 5 | +1,362 | 12,203 | 18.5 | 23 | 250 | 0 | +227 | 1,208 | 1.83 | 27 | 0.11 | 9.9 | 44.9 | 09/14 | 90.8 | +0.1 | +0.11 | 12,980 | 1,427 | 1,712 | 0 | -285 | 10,841 | 16.4 | 27 | 86 | 3 | +56 | 981 | 1.48 | 14 | 0.11 | 9.05 | 40.7 | 09/13 | 90.7 | +0.3 | +0.33 | 14,900 | 846 | 1,818 | 0 | -972 | 11,126 | 16.9 | 63 | 91 | 1 | +27 | 925 | 1.4 | 16 | 0.11 | 8.31 | 51.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 90.4 | +1.8 | +2.03 | 34,224 | 2,280 | 3,267 | 0 | -987 | 12,098 | 18.4 | 32 | 293 | 0 | +261 | 898 | 1.36 | 36 | 0.11 | 7.42 | 64.1 | 09/11 | 88.6 | +1.7 | +1.96 | 14,982 | 1,723 | 2,177 | 2 | -456 | 13,085 | 19.9 | 9 | 207 | 0 | +198 | 637 | 0.96 | 80 | 0.53 | 4.87 | 38.1 | 09/08 | 86.9 | -1.9 | -2.14 | 6,434 | 1,002 | 1,320 | 2 | -320 | 13,541 | 20.6 | 153 | 36 | 0 | -117 | 439 | 0.66 | 5 | 0.08 | 3.24 | 31.7 | 09/07 | 88.8 | +2 | +2.3 | 17,359 | 3,903 | 1,475 | 0 | +2,428 | 13,861 | 21 | 12 | 289 | 10 | +267 | 556 | 0.84 | 29 | 0.17 | 4.01 | 44.7 | 09/06 | 86.8 | -0.6 | -0.69 | 5,296 | 665 | 406 | 4 | +255 | 11,433 | 17.4 | 25 | 11 | 100 | -114 | 289 | 0.43 | 2 | 0.04 | 2.53 | 40.2 | 09/05 | 87.4 | +1.4 | +1.63 | 7,578 | 721 | 481 | 0 | +240 | 11,178 | 17 | 98 | 65 | 0 | -33 | 403 | 0.61 | 10 | 0.13 | 3.61 | 54 | 09/04 | 86 | -1.9 | -2.16 | 7,958 | 850 | 992 | 0 | -142 | 10,938 | 16.6 | 122 | 132 | 0 | +10 | 436 | 0.66 | 171 | 2.15 | 3.99 | 27 | 09/01 | 87.9 | +1.1 | +1.27 | 17,457 | 787 | 2,630 | 6 | -1,849 | 11,080 | 16.8 | 0 | 426 | 0 | +426 | 426 | 0.64 | 375 | 2.15 | 3.84 | 35.2 | 08/31 | 86.8 | +3 | +3.58 | 26,787 | 3,790 | 2,617 | 7 | +1,166 | 12,929 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.7 | 08/30 | 83.8 | +6.2 | +7.99 | 12,479 | 3,307 | 1,063 | 1 | +2,243 | 11,763 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.3 | 08/29 | 77.6 | +1.7 | +2.24 | 1,643 | 54 | 166 | 8 | -120 | 9,520 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 08/28 | 75.9 | -3.3 | -4.17 | 4,652 | 704 | 675 | 4 | +25 | 9,640 | 14.6 | 68 | 0 | 0 | -68 | 0 | 0 | 0 | 0 | 0 | 24.2 | 08/25 | 79.2 | -0.3 | -0.38 | 2,587 | 503 | 142 | 3 | +358 | 9,615 | 14.6 | 24 | 4 | 0 | -20 | 68 | 0.1 | 2 | 0.08 | 0.71 | 35.1 | 08/24 | 79.5 | +1 | +1.27 | 5,660 | 648 | 699 | 2 | -53 | 9,257 | 14 | 78 | 6 | 0 | -72 | 88 | 0.13 | 3 | 0.05 | 0.95 | 36.9 | 08/23 | 78.5 | +0.9 | +1.16 | 1,980 | 498 | 133 | 4 | +361 | 9,310 | 14.1 | 40 | 27 | 0 | -13 | 160 | 0.24 | 1 | 0.05 | 1.72 | 24.6 | 08/22 | 77.6 | +0.9 | +1.17 | 2,049 | 208 | 255 | 33 | -80 | 8,949 | 13.6 | 134 | 6 | 0 | -128 | 173 | 0.26 | 0 | 0 | 1.93 | 23.1 | 08/21 | 76.7 | +0.7 | +0.92 | 956 | 34 | 138 | 14 | -118 | 9,029 | 13.7 | 21 | 6 | 0 | -15 | 301 | 0.45 | 0 | 0 | 3.33 | 33.3 | 08/18 | 76 | -2 | -2.56 | 3,070 | 282 | 215 | 3 | +64 | 9,147 | 13.9 | 45 | 16 | 3 | -32 | 316 | 0.47 | 6 | 0.2 | 3.45 | 29.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 78 | +3.2 | +4.28 | 5,123 | 182 | 451 | 4 | -273 | 9,083 | 13.8 | 128 | 51 | 0 | -77 | 348 | 0.52 | 3 | 0.06 | 3.83 | 26.5 | 08/16 | 74.8 | -2.2 | -2.86 | 2,962 | 297 | 62 | 5 | +230 | 9,356 | 14.2 | 93 | 52 | 0 | -41 | 425 | 0.64 | 1 | 0.03 | 4.54 | 28.6 | 08/15 | 77 | +2.7 | +3.63 | 3,197 | 75 | 258 | 1 | -184 | 9,126 | 13.8 | 22 | 60 | 0 | +38 | 466 | 0.7 | 0 | 0 | 5.11 | 30.6 | 08/14 | 74.3 | -1.7 | -2.24 | 5,227 | 193 | 334 | 1 | -142 | 9,310 | 14.1 | 66 | 43 | 0 | -23 | 428 | 0.64 | 2 | 0.04 | 4.6 | 27.5 | 08/11 | 76 | -0.7 | -0.91 | 3,654 | 151 | 414 | 8 | -271 | 9,452 | 14.4 | 40 | 72 | 0 | +32 | 451 | 0.68 | 2 | 0.05 | 4.77 | 25.9 | 08/10 | 76.7 | -2.8 | -3.52 | 5,913 | 422 | 524 | 2 | -104 | 9,723 | 14.8 | 62 | 120 | 0 | +58 | 419 | 0.63 | 0 | 0 | 4.31 | 24.5 | 08/09 | 79.5 | +0.8 | +1.02 | 9,924 | 740 | 406 | 1 | +333 | 9,827 | 14.9 | 19 | 70 | 0 | +51 | 361 | 0.54 | 8 | 0.08 | 3.67 | 52.1 | 08/08 | 78.7 | -1.8 | -2.24 | 2,783 | 314 | 91 | 7 | +216 | 9,494 | 14.4 | 34 | 29 | 0 | -5 | 310 | 0.47 | 1 | 0.04 | 3.27 | 25.9 | 08/07 | 80.5 | +0.9 | +1.13 | 1,594 | 167 | 126 | 0 | +41 | 9,278 | 14.1 | 17 | 23 | 0 | +6 | 315 | 0.47 | 0 | 0 | 3.4 | 29.5 | 08/04 | 79.6 | -0.4 | -0.5 | 2,911 | 130 | 55 | 5 | +70 | 9,237 | 14 | 67 | 49 | 0 | -18 | 309 | 0.46 | 0 | 0 | 3.35 | 33.3 | 08/02 | 80 | -2.6 | -3.15 | 3,692 | 266 | 329 | 1 | -64 | 9,167 | 13.9 | 38 | 78 | 0 | +40 | 327 | 0.49 | 3 | 0.08 | 3.57 | 28.1 | 08/01 | 82.6 | +0.7 | +0.85 | 4,037 | 249 | 404 | 2 | -157 | 9,231 | 14 | 14 | 38 | 0 | +24 | 287 | 0.43 | 2 | 0.05 | 3.11 | 42.1 | 07/31 | 81.9 | -1.8 | -2.15 | 5,891 | 576 | 605 | 3 | -32 | 9,388 | 14 | 132 | 27 | 0 | -105 | 263 | 0.39 | 3 | 0.05 | 2.8 | 39.6 | 07/28 | 83.7 | +2.4 | +2.95 | 9,339 | 603 | 769 | 0 | -166 | 9,420 | 14.1 | 19 | 126 | 0 | +107 | 368 | 0.55 | 6 | 0.06 | 3.91 | 46.5 | 07/27 | 81.3 | +4.5 | +5.86 | 9,044 | 747 | 541 | 2 | +204 | 9,586 | 14.3 | 59 | 61 | 0 | +2 | 261 | 0.39 | 75 | 0.83 | 2.72 | 41.6 | 07/26 | 76.8 | -1.3 | -1.66 | 4,266 | 195 | 538 | 0 | -343 | 9,382 | 14 | 36 | 11 | 0 | -25 | 259 | 0.38 | 2 | 0.05 | 2.76 | 24.7 | 07/25 | 78.1 | -0.5 | -0.64 | 3,354 | 231 | 252 | 0 | -21 | 9,725 | 14.5 | 32 | 8 | 0 | -24 | 284 | 0.42 | 2 | 0.06 | 2.92 | 22.9 | 07/24 | 78.6 | -1.2 | -1.5 | 4,232 | 160 | 255 | 0 | -95 | 9,746 | 14.6 | 34 | 48 | 0 | +14 | 308 | 0.46 | 2 | 0.05 | 3.16 | 28.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 79.8 | -1.2 | -1.48 | 4,986 | 241 | 320 | 2 | -81 | 9,841 | 14.7 | 52 | 65 | 0 | +13 | 294 | 0.43 | 4 | 0.08 | 2.99 | 28.1 | 07/20 | 81 | -1.5 | -1.82 | 5,421 | 346 | 396 | 3 | -53 | 9,922 | 14.8 | 49 | 22 | 0 | -27 | 281 | 0.42 | 1 | 0.02 | 2.83 | 25.7 | 07/19 | 82.5 | +0.6 | +0.73 | 4,466 | 160 | 365 | 0 | -205 | 9,975 | 14.9 | 55 | 71 | 0 | +16 | 308 | 0.46 | 1 | 0.02 | 3.09 | 35.4 | 07/18 | 81.9 | -2.9 | -3.42 | 6,088 | 535 | 623 | 0 | -88 | 10,180 | 15.2 | 64 | 65 | 0 | +1 | 292 | 0.43 | 0 | 0 | 2.87 | 27.9 | 07/17 | 84.8 | -0.9 | -1.05 | 4,854 | 356 | 373 | 0 | -17 | 10,268 | 15.4 | 39 | 11 | 0 | -28 | 291 | 0.43 | 1 | 0.02 | 2.83 | 29.4 | 07/14 | 85.7 | +2.4 | +2.88 | 6,108 | 528 | 505 | 5 | +18 | 10,285 | 15.4 | 44 | 66 | 0 | +22 | 319 | 0.47 | 11 | 0.18 | 3.1 | 30.2 | 07/13 | 83.3 | +1.7 | +2.08 | 5,692 | 324 | 918 | 4 | -598 | 10,267 | 15.4 | 208 | 39 | 0 | -169 | 297 | 0.44 | 3 | 0.05 | 2.89 | 32.9 | 07/12 | 81.6 | -0.6 | -0.73 | 5,196 | 310 | 282 | 0 | +28 | 10,865 | 16.2 | 105 | 23 | 3 | -85 | 466 | 0.69 | 1 | 0.02 | 4.29 | 35 | 07/11 | 82.2 | +0.4 | +0.49 | 5,552 | 575 | 418 | 3 | +154 | 10,837 | 16.2 | 69 | 77 | 0 | +8 | 551 | 0.82 | 3 | 0.05 | 5.08 | 33.7 | 07/10 | 81.8 | -1.5 | -1.8 | 5,973 | 598 | 291 | 10 | +297 | 10,683 | 16 | 149 | 74 | 0 | -75 | 543 | 0.81 | 0 | 0 | 5.08 | 32.9 | 07/07 | 83.3 | -4.1 | -4.69 | 12,138 | 979 | 1,045 | 1 | -67 | 10,386 | 15.5 | 643 | 178 | 0 | -465 | 618 | 0.92 | 5 | 0.04 | 5.95 | 27 | 07/06 | 87.4 | -3 | -3.32 | 9,516 | 920 | 1,020 | 6 | -106 | 10,453 | 15.6 | 353 | 147 | 0 | -206 | 1,083 | 1.61 | 5 | 0.05 | 10.4 | 28 | 07/05 | 90.4 | -2.5 | -2.69 | 16,547 | 1,514 | 1,884 | 0 | -370 | 10,559 | 15.8 | 103 | 235 | 0 | +132 | 1,289 | 1.92 | 21 | 0.13 | 12.2 | 42.8 | 07/04 | 92.9 | +3.2 | +3.57 | 14,920 | 2,327 | 1,389 | 0 | +938 | 10,929 | 16.3 | 129 | 301 | 0 | +172 | 1,157 | 1.73 | 5 | 0.03 | 10.6 | 37.5 | 07/03 | 89.7 | +0.7 | +0.79 | 7,012 | 737 | 1,235 | 3 | -501 | 9,991 | 14.9 | 30 | 87 | 0 | +57 | 985 | 1.47 | 2 | 0.03 | 9.86 | 35.7 | 06/30 | 89 | -3.3 | -3.58 | 15,127 | 1,582 | 1,736 | 1 | -155 | 10,492 | 15.7 | 272 | 117 | 0 | -155 | 928 | 1.38 | 8 | 0.05 | 8.84 | 32.1 | 06/29 | 92.3 | +4.1 | +4.65 | 23,861 | 1,231 | 1,989 | 0 | -758 | 10,647 | 15.9 | 35 | 548 | 0 | +513 | 1,083 | 1.61 | 24 | 0.1 | 10.2 | 50.2 | 06/28 | 88.2 | +1.8 | +2.08 | 18,572 | 1,628 | 1,919 | 0 | -291 | 11,405 | 17 | 7 | 227 | 0 | +220 | 570 | 0.85 | 457 | 2.46 | 5 | 34.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 86.4 | +1.5 | +1.77 | 9,891 | 761 | 1,010 | 7 | -256 | 11,696 | 17.5 | 0 | 350 | 0 | +350 | 350 | 0.52 | 134 | 1.35 | 2.99 | 27.4 | 06/26 | 86.9 | -3.7 | -4.08 | 9,726 | 793 | 1,586 | 0 | -793 | 11,952 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 06/21 | 90.6 | +0.2 | +0.22 | 6,116 | 1,015 | 850 | 0 | +165 | 12,745 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 06/20 | 90.4 | -2.1 | -2.27 | 10,981 | 2,348 | 1,636 | 6 | +706 | 12,580 | 18.8 | 0 | 0 | 11 | -11 | 0 | 0 | 0 | 0 | 0 | 21.8 | 06/19 | 92.5 | +0.4 | +0.43 | 19,194 | 1,980 | 1,754 | 5 | +221 | 11,874 | 17.8 | 285 | 0 | 0 | -285 | 11 | 0.01 | 0 | 0 | 0.09 | 50 | 06/16 | 92.1 | +4.3 | +4.9 | 37,453 | 4,003 | 2,711 | 11 | +1,281 | 11,653 | 17.4 | 270 | 90 | 0 | -180 | 296 | 0.44 | 71 | 0.19 | 2.54 | 50 | 06/15 | 87.8 | -1.6 | -1.79 | 13,908 | 1,845 | 1,889 | 6 | -50 | 10,372 | 15.5 | 187 | 10 | 0 | -177 | 476 | 0.71 | 12 | 0.09 | 4.59 | 41.6 | 06/14 | 89.4 | +3.4 | +3.95 | 16,015 | 3,067 | 2,224 | 5 | +838 | 10,422 | 15.6 | 102 | 219 | 2 | +115 | 653 | 0.97 | 4 | 0.02 | 6.27 | 23.4 | 06/13 | 86 | +0.5 | +0.58 | 10,074 | 1,973 | 1,890 | 5 | +78 | 9,584 | 14.3 | 17 | 12 | 0 | -5 | 538 | 0.8 | 1 | 0.01 | 5.61 | 35.7 | 06/12 | 85.5 | +1.5 | +1.79 | 13,742 | 1,458 | 1,451 | 0 | +7 | 9,506 | 14.2 | 10 | 20 | 0 | +10 | 543 | 0.81 | 12 | 0.09 | 5.71 | 44.7 | 06/09 | 84 | -0.3 | -0.36 | 6,586 | 643 | 648 | 26 | -31 | 9,499 | 14.2 | 34 | 4 | 5 | -35 | 533 | 0.79 | 3 | 0.05 | 5.61 | 35.6 | 06/08 | 84.3 | +0.3 | +0.36 | 5,553 | 466 | 549 | 0 | -83 | 9,530 | 14.2 | 18 | 6 | 1 | -13 | 568 | 0.84 | 1 | 0.02 | 5.96 | 28.6 | 06/07 | 84 | +2.2 | +2.69 | 7,529 | 1,088 | 779 | 0 | +309 | 9,613 | 14.4 | 16 | 21 | 0 | +5 | 581 | 0.86 | 10 | 0.13 | 6.04 | 26.1 | 06/06 | 81.8 | -2.4 | -2.85 | 8,814 | 1,073 | 1,226 | 2 | -155 | 9,304 | 13.9 | 122 | 38 | 2 | -86 | 576 | 0.86 | 1 | 0.01 | 6.19 | 24.1 | 06/05 | 84.2 | -1.4 | -1.64 | 5,717 | 648 | 1,360 | 0 | -712 | 9,459 | 14.1 | 52 | 17 | 0 | -35 | 662 | 0.99 | 1 | 0.02 | 7 | 22.7 | 06/02 | 85.6 | 0 | 0 | 9,517 | 1,398 | 776 | 1 | +621 | 10,171 | 15.2 | 39 | 8 | 0 | -31 | 697 | 1.04 | 3 | 0.03 | 6.85 | 31.9 | 06/01 | 85.6 | -3.7 | -4.14 | 23,232 | 2,911 | 2,132 | 0 | +779 | 9,550 | 14.3 | 333 | 47 | 0 | -286 | 728 | 1.08 | 30 | 0.13 | 7.62 | 40.3 | 05/31 | 89.3 | +8.1 | +9.98 | 45,983 | 4,181 | 1,608 | 4 | +2,569 | 8,771 | 13.1 | 43 | 480 | 0 | +437 | 1,014 | 1.51 | 77 | 0.17 | 11.6 | 46.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 81.2 | +1.3 | +1.63 | 8,650 | 1,229 | 952 | 15 | +262 | 6,202 | 9.27 | 0 | 69 | 0 | +69 | 577 | 0.86 | 6 | 0.07 | 9.3 | 28.7 | 05/29 | 79.9 | +2.9 | +3.77 | 7,885 | 1,167 | 848 | 2 | +317 | 5,940 | 8.88 | 8 | 71 | 0 | +63 | 508 | 0.75 | 7 | 0.09 | 8.55 | 22 | 05/26 | 77 | +0.3 | +0.39 | 1,987 | 293 | 310 | 0 | -17 | 5,623 | 8.41 | 11 | 23 | 0 | +12 | 445 | 0.66 | 1 | 0.05 | 7.91 | 21.4 | 05/25 | 76.7 | 0 | 0 | 2,209 | 214 | 360 | 1 | -147 | 5,640 | 8.43 | 9 | 7 | 0 | -2 | 433 | 0.64 | 0 | 0 | 7.68 | 30.8 | 05/24 | 76.7 | -0.1 | -0.13 | 2,416 | 400 | 289 | 12 | +99 | 5,787 | 8.65 | 15 | 7 | 0 | -8 | 435 | 0.65 | 0 | 0 | 7.52 | 36 | 05/23 | 76.8 | +0.2 | +0.26 | 2,125 | 319 | 125 | 4 | +190 | 5,688 | 8.5 | 25 | 129 | 0 | +104 | 443 | 0.66 | 0 | 0 | 7.79 | 23.1 | 05/22 | 76.6 | +0.1 | +0.13 | 2,337 | 473 | 260 | 1 | +212 | 5,498 | 8.22 | 5 | 21 | 0 | +16 | 339 | 0.5 | 0 | 0 | 6.17 | 35.6 | 05/19 | 76.5 | -0.9 | -1.16 | 4,671 | 576 | 668 | 9 | -101 | 5,286 | 7.9 | 25 | 17 | 0 | -8 | 323 | 0.48 | 4 | 0.09 | 6.11 | 39.9 | 05/18 | 77.4 | +2.7 | +3.61 | 8,704 | 1,106 | 1,130 | 2 | -26 | 5,387 | 8.05 | 39 | 91 | 0 | +52 | 331 | 0.49 | 10 | 0.11 | 6.14 | 37.8 | 05/17 | 74.7 | +2.3 | +3.18 | 3,323 | 534 | 352 | 0 | +182 | 5,413 | 8.09 | 45 | 40 | 0 | -5 | 279 | 0.41 | 1 | 0.03 | 5.15 | 17 | 05/16 | 72.4 | +0.2 | +0.28 | 1,504 | 118 | 58 | 0 | +60 | 5,231 | 7.82 | 31 | 20 | 0 | -11 | 284 | 0.42 | 0 | 0 | 5.43 | 34.6 | 05/15 | 72.2 | -0.6 | -0.82 | 840 | 48 | 53 | 2 | -7 | 5,171 | 7.73 | 12 | 22 | 0 | +10 | 295 | 0.44 | 0 | 0 | 5.7 | 26.9 | 05/12 | 72.8 | +2.2 | +3.12 | 1,542 | 86 | 141 | 2 | -57 | 5,178 | 7.74 | 8 | 84 | 0 | +76 | 285 | 0.42 | 2 | 0.13 | 5.5 | 20.4 | 05/11 | 70.6 | -2.5 | -3.42 | 2,362 | 207 | 193 | 0 | +14 | 5,235 | 7.83 | 95 | 27 | 0 | -68 | 209 | 0.31 | 2 | 0.08 | 3.99 | 19.6 | 05/10 | 73.1 | -0.4 | -0.54 | 518 | 12 | 32 | 28 | -48 | 5,221 | 7.8 | 16 | 12 | 0 | -4 | 277 | 0.41 | 0 | 0 | 5.31 | 29.2 | 05/09 | 73.5 | 0 | 0 | 1,413 | 68 | 51 | 32 | -15 | 5,269 | 7.88 | 11 | 25 | 0 | +14 | 281 | 0.42 | 6 | 0.42 | 5.33 | 33.2 | 05/08 | 73.5 | -0.2 | -0.27 | 1,451 | 47 | 79 | 0 | -32 | 5,284 | 7.9 | 22 | 8 | 0 | -14 | 267 | 0.39 | 0 | 0 | 5.05 | 18.3 | 05/05 | 73.7 | -1 | -1.34 | 2,105 | 159 | 105 | 5 | +49 | 5,316 | 7.95 | 35 | 65 | 0 | +30 | 281 | 0.42 | 1 | 0.05 | 5.29 | 23.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 74.7 | -0.5 | -0.66 | 1,521 | 67 | 49 | 1 | +17 | 5,267 | 7.87 | 16 | 6 | 0 | -10 | 251 | 0.37 | 0 | 0 | 4.77 | 24.1 | 05/03 | 75.2 | -0.6 | -0.79 | 2,032 | 118 | 162 | 0 | -44 | 5,250 | 7.85 | 22 | 4 | 0 | -18 | 261 | 0.39 | 0 | 0 | 4.97 | 29.2 | 05/02 | 75.8 | +0.8 | +1.07 | 2,441 | 183 | 237 | 1 | -55 | 5,294 | 7.91 | 14 | 7 | 0 | -7 | 279 | 0.41 | 0 | 0 | 5.27 | 22.4 | 04/28 | 75 | 0 | 0 | 4,674 | 426 | 317 | 1 | +108 | 5,349 | 8 | 8 | 20 | 0 | +12 | 286 | 0.42 | 2 | 0.04 | 5.35 | 33.8 | 04/27 | 75 | +3.8 | +5.34 | 5,504 | 489 | 438 | 0 | +51 | 5,241 | 7.83 | 32 | 122 | 0 | +90 | 274 | 0.4 | 6 | 0.11 | 5.23 | 36.1 | 04/26 | 71.2 | +0.2 | +0.28 | 1,380 | 65 | 57 | 0 | +8 | 5,190 | 7.76 | 12 | 29 | 0 | +17 | 184 | 0.27 | 0 | 0 | 3.55 | 23.8 | 04/25 | 71 | -2.6 | -3.53 | 2,614 | 200 | 281 | 0 | -81 | 5,182 | 7.75 | 33 | 4 | 5 | -34 | 167 | 0.24 | 0 | 0 | 3.22 | 23 | 04/24 | 73.6 | +0.9 | +1.24 | 1,150 | 76 | 163 | 1 | -88 | 5,263 | 7.87 | 24 | 19 | 0 | -5 | 201 | 0.3 | 0 | 0 | 3.82 | 23.8 |
|