| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
5403 | 中菲 | 櫃 | 03/29 | | 136 | +3.5 | +2.64 | 486 | 65.9 | 132.5 | 133.5 | 137.5 | 133.5 | 3.02 | 16.2 | 4.27 | | | | | | 5410 | 國眾 | 櫃 | 03/29 | | 34.25 | +0.15 | +0.44 | 112 | 3.83 | 34.1 | 34.1 | 34.25 | 34.1 | 0.44 | 16.2 | 2.13 | | | | | | 5425 | 台半 | 櫃 | 03/29 | | 74.1 | -1.1 | -1.46 | 1,683 | 125 | 75.2 | 75.7 | 75.7 | 74.1 | 2.13 | 25.6 | 2.38 | | | | | | 5426 | 振發 | 櫃 | 03/29 | | 36.25 | +0.2 | +0.55 | 3,750 | 137 | 36.05 | 36.1 | 37.7 | 36.05 | 4.58 | 725 | 2.53 | | | | | | 5432 | 新門 | 櫃 | 03/29 | | 161.5 | -8 | -4.72 | 1,002 | 166 | 169.5 | 169 | 172 | 160.5 | 6.78 | 115 | 8.65 | | | | | | 5434 | 崇越 | 市 | 03/29 | | 219 | +0.5 | +0.23 | 598 | 131 | 218.5 | 220 | 220 | 215.5 | 2.06 | 14.3 | 2.74 | | | | | | 5438 | 東友 | 櫃 | 03/29 | | 18.3 | -0.4 | -2.14 | 122 | 2.24 | 18.7 | 18.7 | 18.7 | 18.2 | 2.67 | 203 | 0.81 | | | | | | 5439 | 高技 | 櫃 | 03/29 | | 124 | -2 | -1.59 | 2,196 | 273 | 126 | 125 | 126 | 123.5 | 1.98 | 24.5 | 4.6 | | | | | | 5443 | 均豪 | 櫃 | 03/29 | | 54.6 | -1.4 | -2.5 | 5,301 | 293 | 56 | 57.4 | 57.5 | 54.3 | 5.71 | 43.7 | 2.81 | | | | | | 5450 | 南良 | 櫃 | 03/29 | | 19.85 | -0.25 | -1.24 | 39 | 0.78 | 20.1 | 20.1 | 20.1 | 19.85 | 1.24 | 198 | 1.46 | | | | | | 5452 | 佶優 | 櫃 | 03/29 | | 25 | -0.65 | -2.53 | 1,413 | 35.7 | 25.65 | 25.7 | 25.8 | 25 | 3.12 | 75.8 | 1.83 | | | | | | 5455 | 昇益 | 櫃 | 03/29 | | 46.55 | -0.25 | -0.53 | 8 | 0.36 | 46.8 | 46.9 | 46.9 | 46.55 | 0.75 | 18.3 | 3.98 | | | | | | 5457 | 宣德 | 櫃 | 03/29 | | 60.7 | +0.1 | +0.17 | 472 | 28.7 | 60.6 | 60.8 | 61.4 | 60.4 | 1.65 | 58.4 | 2.55 | | | | | | 5460 | 同協 | 櫃 | 03/29 | | 14.25 | +0.05 | +0.35 | 55 | 0.78 | 14.2 | 14.25 | 14.4 | 14.2 | 1.41 | | 1.18 | | | | | | 5464 | 霖宏 | 櫃 | 03/29 | | 29.1 | +0.1 | +0.34 | 62 | 1.8 | 29 | 29.25 | 29.6 | 28.95 | 2.24 | 36.4 | 1.54 | | | | | | 5465 | 富驊 | 櫃 | 03/29 | | 45.25 | +0.15 | +0.33 | 411 | 18.7 | 45.1 | 45.7 | 45.8 | 45.05 | 1.66 | 23.1 | 2.86 | | | | | | 5468 | 凱鈺 | 櫃 | 03/29 | | 17.25 | +0.05 | +0.29 | 28 | 0.49 | 17.2 | 17.1 | 17.35 | 17.1 | 1.45 | | 2.15 | | | | | | 5469 | 瀚宇博 | 市 | 03/29 | | 60.8 | -2.4 | -3.8 | 19,291 | 1,196 | 63.2 | 63.2 | 63.5 | 60.8 | 4.27 | 12 | 1.05 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5471 | 松翰 | 市 | 03/29 | | 52.8 | -0.9 | -1.68 | 737 | 39.1 | 53.7 | 54 | 54 | 52.8 | 2.23 | 47.6 | 2.49 | | | | | | 5474 | 聰泰 | 櫃 | 03/29 | | 132 | -2 | -1.49 | 282 | 37.6 | 134 | 134 | 136 | 131.5 | 3.36 | 26 | 2.91 | | | | | | 5475 | 德宏 | 櫃 | 03/29 | | 11.2 | -0.25 | -2.18 | 245 | 2.76 | 11.45 | 11.45 | 11.45 | 11.2 | 2.18 | | 1.6 | | | | | | 5478 | 智冠 | 櫃 | 03/29 | | 144 | +1.5 | +1.05 | 246 | 35.1 | 142.5 | 143 | 144 | 141 | 2.11 | 20.3 | 2.49 | | | | | | 5481 | 新華 | 櫃 | 03/29 | | 13.45 | 0 | 0 | 38 | 0.51 | 13.45 | 13.35 | 13.45 | 13.35 | 0.74 | | 0.71 | | | | | | 5483 | 中美晶 | 櫃 | 03/29 | | 214.5 | -0.5 | -0.23 | 21,223 | 4,553 | 215 | 215 | 218.5 | 209 | 4.42 | 12.6 | 3.78 | | | | | | 5484 | 慧友 | 市 | 03/29 | | 24.75 | -0.75 | -2.94 | 49 | 1.24 | 25.5 | 25.1 | 25.2 | 24.75 | 1.76 | | 2.79 | | | | | | 5487 | 通泰 | 櫃 | 03/29 | | 31.2 | -0.9 | -2.8 | 31 | 0.98 | 32.1 | 31.95 | 31.95 | 31.2 | 2.34 | | 1.42 | | | | | | 5488 | 松普 | 櫃 | 03/29 | | 12.65 | -0.3 | -2.32 | 1,120 | 14.3 | 12.95 | 12.95 | 13.05 | 12.6 | 3.47 | 30.9 | 1.28 | | | | | | 5489 | 彩富 | 櫃 | 03/29 | | 37.4 | +0.2 | +0.54 | 119 | 4.4 | 37.2 | 37.25 | 37.4 | 36.75 | 1.75 | 60.3 | 1.69 | | | | | | 5490 | 同亨 | 櫃 | 03/29 | | 25.15 | 0 | 0 | 90 | 2.26 | 25.15 | 25.2 | 25.45 | 25 | 1.79 | | 1.99 | | | | | | 5493 | 三聯 | 櫃 | 03/29 | | 87.3 | -1 | -1.13 | 263 | 23.3 | 88.3 | 89.1 | 92 | 87.2 | 5.44 | 13.4 | 2.2 | | | | | | 5498 | 凱崴 | 櫃 | 03/29 | | 13.6 | -0.35 | -2.51 | 2,441 | 33.4 | 13.95 | 13.95 | 14.05 | 13.55 | 3.58 | 227 | 1.29 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|