| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.3 | 101 | -4.7 | -4.65% | 5.64% | 100 | 100.5 | 94.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,313 | 1.28億 | 1,465 | 0.9張/筆 | 97.71元 | 4.32 | 107 | -1.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 431 | 4,373萬 | 409 | 1.1張/筆 | 101.5元 | -1.5 (-1.46%) | 連漲連跌: 連2跌 ( -6.2元 / -6.05%) 財報評分: 最新53分 / 平均53分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 157 | 218 | 12 | -73 | 5,997 | 28% | 增→減 | 0 | 0% | 0.63% 減→增 | 6,960 | -963 | -13.8% | 7,071 (01/03) | 5,736 (03/21) | 融券 | 3 | 7 | 0 | +4 | 38 | 0.18% | 無→增 | 85 | -47 | -55.3% | 88 (01/09) | 0 (03/18) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 | 融資增減(張) (增減幅) | -15 (-0.25%) | -115 (-1.88%) | -170 (-2.76%) | -325 (-5.14%) | +259 (+4.51%) | -688 (-10.29%) | -427 (-6.65%) | -3,321 (-35.64%) | +998 (+19.96%) | - | 融券增減(張) (增減幅) | +4 (+11.76%) | +6 (+18.75%) | +8 (+26.67%) | -32 (-45.71%) | +38 (0%) | -30 (-44.12%) | -131 (-77.51%) | -608 (-94.12%) | -5 (-11.63%) | - | 借券賣出增減(張) (增減幅) | +116 (+2.19%) | +115 (+2.18%) | +149 (+2.84%) | +386 (+7.7%) | -245 (-4.34%) | -932 (-14.72%) | +1,415 (+35.5%) | +2,246 (+71.19%) | +2,119 (+64.56%) | - | 券資比增減 | +0.07 | +0.11 | +0.15 | -0.47 | +0.63 | -0.38 | -2 | -6.3 | -0.23 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 96.3 | -4.7 | -4.65 | 1,313 | 157 | 218 | 12 | -73 | 5,997 | 28 | 3 | 7 | 0 | +4 | 38 | 0.18 | 0 | 0 | 0.63 | 23.4 | 04/18 | 101 | -1.5 | -1.46 | 431 | 81 | 23 | 0 | +58 | 6,070 | 28.3 | 0 | 0 | 0 | 0 | 34 | 0.16 | 0 | 0 | 0.56 | 19.7 | 04/17 | 102.5 | +0.5 | +0.49 | 355 | 32 | 111 | 21 | -100 | 6,012 | 28 | 2 | 4 | 0 | +2 | 34 | 0.16 | 0 | 0 | 0.57 | 19.7 | 04/16 | 102 | -1 | -0.97 | 710 | 50 | 58 | 2 | -10 | 6,112 | 28.5 | 5 | 6 | 0 | +1 | 32 | 0.15 | 1 | 0.14 | 0.52 | 23.7 | 04/15 | 103 | -1 | -0.96 | 524 | 54 | 99 | 0 | -45 | 6,122 | 28.6 | 0 | 1 | 0 | +1 | 31 | 0.14 | 0 | 0 | 0.51 | 17.8 | 04/12 | 104 | -5.5 | -5.02 | 1,425 | 294 | 335 | 0 | -41 | 6,167 | 28.8 | 14 | 0 | 0 | -14 | 30 | 0.14 | 0 | 0 | 0.49 | 21.5 | 04/11 | 109.5 | +1.5 | +1.39 | 1,612 | 299 | 69 | 0 | +230 | 6,208 | 29 | 14 | 0 | 0 | -14 | 44 | 0.21 | 0 | 0 | 0.71 | 38.2 | 04/10 | 108 | -2 | -1.82 | 821 | 117 | 273 | 0 | -156 | 5,978 | 27.9 | 6 | 0 | 0 | -6 | 58 | 0.27 | 0 | 0 | 0.97 | 32.2 | 04/09 | 110 | -1 | -0.9 | 783 | 73 | 270 | 0 | -197 | 6,134 | 28.6 | 8 | 3 | 0 | -5 | 64 | 0.3 | 0 | 0 | 1.04 | 17.9 | 04/08 | 111 | -3 | -2.63 | 923 | 131 | 122 | 0 | +9 | 6,331 | 29.5 | 3 | 2 | 0 | -1 | 69 | 0.32 | 0 | 0 | 1.09 | 40.3 | 04/03 | 114 | +1.5 | +1.33 | 930 | 154 | 75 | 0 | +79 | 6,322 | 29.5 | 1 | 8 | 0 | +7 | 70 | 0.33 | 0 | 0 | 1.11 | 38.7 | 04/02 | 112.5 | +1.5 | +1.35 | 602 | 66 | 67 | 0 | -1 | 6,243 | 29.1 | 11 | 4 | 0 | -7 | 63 | 0.29 | 0 | 0 | 1.01 | 34.4 | 04/01 | 111 | +1 | +0.91 | 1,012 | 83 | 172 | 1 | -90 | 6,244 | 29.1 | 0 | 5 | 0 | +5 | 70 | 0.33 | 0 | 0 | 1.12 | 39.1 | 03/29 | 110 | -2 | -1.79 | 1,049 | 170 | 107 | 1 | +62 | 6,334 | 29.6 | 10 | 10 | 0 | 0 | 65 | 0.3 | 0 | 0 | 1.03 | 43.9 | 03/28 | 112 | +0.5 | +0.45 | 2,508 | 505 | 298 | 1 | +206 | 6,272 | 29.3 | 1 | 6 | 0 | +5 | 65 | 0.3 | 2 | 0.08 | 1.04 | 43.5 | 03/27 | 111.5 | +5.5 | +5.19 | 3,066 | 596 | 299 | 1 | +296 | 6,066 | 28.3 | 0 | 38 | 0 | +38 | 60 | 0.28 | 1 | 0.03 | 0.99 | 43.1 | 03/26 | 106 | -0.5 | -0.47 | 683 | 44 | 69 | 0 | -25 | 5,770 | 26.9 | 1 | 7 | 0 | +6 | 22 | 0.1 | 0 | 0 | 0.38 | 27.7 | 03/25 | 106.5 | +1.5 | +1.43 | 639 | 104 | 47 | 4 | +53 | 5,795 | 27 | 0 | 5 | 0 | +5 | 16 | 0.07 | 0 | 0 | 0.28 | 12.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 105 | +0.5 | +0.48 | 365 | 46 | 40 | 0 | +6 | 5,742 | 26.8 | 0 | 11 | 0 | +11 | 11 | 0.05 | 1 | 0.27 | 0.19 | 7.68 | 03/21 | 104.5 | +1 | +0.97 | 254 | 19 | 21 | 0 | -2 | 5,736 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 03/20 | 103.5 | +1 | +0.98 | 589 | 36 | 136 | 0 | -100 | 5,738 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 03/19 | 102.5 | -0.5 | -0.49 | 287 | 45 | 82 | 146 | -183 | 5,838 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 03/18 | 103 | +1.5 | +1.48 | 212 | 15 | 35 | 0 | -20 | 6,021 | 28.1 | 20 | 0 | 0 | -20 | 0 | 0 | 0 | 0 | 0 | 13.2 | 03/15 | 101.5 | -0.5 | -0.49 | 310 | 23 | 37 | 0 | -14 | 6,041 | 28.2 | 8 | 0 | 0 | -8 | 20 | 0.09 | 0 | 0 | 0.33 | 19.4 | 03/14 | 102 | +0.5 | +0.49 | 321 | 61 | 8 | 2 | +51 | 6,055 | 28.2 | 1 | 0 | 0 | -1 | 28 | 0.13 | 0 | 0 | 0.46 | 34.3 | 03/13 | 101.5 | -0.5 | -0.49 | 435 | 37 | 39 | 0 | -2 | 6,004 | 28 | 1 | 0 | 0 | -1 | 29 | 0.14 | 0 | 0 | 0.48 | 33.5 | 03/12 | 102 | +1 | +0.99 | 706 | 28 | 360 | 0 | -332 | 6,006 | 28 | 2 | 1 | 0 | -1 | 30 | 0.14 | 0 | 0 | 0.5 | 21.1 | 03/11 | 101 | +0.5 | +0.5 | 502 | 30 | 272 | 0 | -242 | 6,338 | 29.6 | 1 | 0 | 0 | -1 | 31 | 0.14 | 0 | 0 | 0.49 | 18.1 | 03/08 | 100.5 | -3 | -2.9 | 594 | 104 | 71 | 0 | +33 | 6,580 | 30.7 | 3 | 4 | 0 | +1 | 32 | 0.15 | 2 | 0.34 | 0.49 | 26.6 | 03/07 | 103.5 | +1.5 | +1.47 | 883 | 43 | 52 | 4 | -13 | 6,547 | 30.5 | 3 | 4 | 0 | +1 | 31 | 0.14 | 0 | 0 | 0.47 | 44.8 | 03/06 | 102 | 0 | 0 | 785 | 123 | 20 | 0 | +103 | 6,560 | 30.6 | 3 | 2 | 0 | -1 | 30 | 0.14 | 0 | 0 | 0.46 | 47.9 | 03/05 | 102 | +0.5 | +0.49 | 836 | 104 | 23 | 10 | +71 | 6,457 | 30.1 | 1 | 1 | 0 | 0 | 31 | 0.14 | 0 | 0 | 0.48 | 41.9 | 03/04 | 101.5 | -0.5 | -0.49 | 387 | 23 | 23 | 0 | 0 | 6,386 | 29.8 | 8 | 0 | 0 | -8 | 31 | 0.14 | 0 | 0 | 0.49 | 26.4 | 03/01 | 102 | -2 | -1.92 | 489 | 51 | 29 | 0 | +22 | 6,386 | 29.8 | 4 | 0 | 0 | -4 | 39 | 0.18 | 0 | 0 | 0.61 | 20 | 02/29 | 104 | +0.5 | +0.48 | 233 | 11 | 46 | 0 | -35 | 6,364 | 29.7 | 2 | 0 | 0 | -2 | 43 | 0.2 | 0 | 0 | 0.68 | 27 | 02/27 | 103.5 | -2.5 | -2.36 | 303 | 22 | 15 | 4 | +3 | 6,399 | 29.9 | 0 | 0 | 0 | 0 | 45 | 0.21 | 0 | 0 | 0.7 | 24.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 106 | +2.5 | +2.42 | 592 | 11 | 61 | 1 | -51 | 6,396 | 29.8 | 0 | 0 | 0 | 0 | 45 | 0.21 | 0 | 0 | 0.7 | 35.6 | 02/23 | 103.5 | -2 | -1.9 | 452 | 64 | 42 | 1 | +21 | 6,447 | 30.1 | 3 | 0 | 0 | -3 | 45 | 0.21 | 0 | 0 | 0.7 | 26.8 | 02/22 | 105.5 | -0.5 | -0.47 | 250 | 13 | 11 | 1 | +1 | 6,426 | 30 | 1 | 0 | 2 | -3 | 48 | 0.22 | 0 | 0 | 0.75 | 23.6 | 02/21 | 106 | 0 | 0 | 322 | 24 | 123 | 1 | -100 | 6,425 | 30 | 1 | 0 | 0 | -1 | 51 | 0.24 | 0 | 0 | 0.79 | 22 | 02/20 | 106 | 0 | 0 | 350 | 25 | 97 | 0 | -72 | 6,525 | 30.4 | 4 | 2 | 0 | -2 | 52 | 0.24 | 0 | 0 | 0.8 | 27.4 | 02/19 | 106 | -0.5 | -0.47 | 367 | 42 | 33 | 1 | +8 | 6,597 | 30.8 | 0 | 0 | 0 | 0 | 54 | 0.25 | 0 | 0 | 0.82 | 27.8 | 02/16 | 106.5 | +2.5 | +2.4 | 573 | 31 | 158 | 1 | -128 | 6,589 | 30.7 | 0 | 4 | 0 | +4 | 54 | 0.25 | 0 | 0 | 0.82 | 15.7 | 02/15 | 104 | +1.5 | +1.46 | 509 | 54 | 40 | 2 | +12 | 6,717 | 31.3 | 1 | 1 | 0 | 0 | 50 | 0.23 | 0 | 0 | 0.74 | 30.5 | 02/05 | 102.5 | 0 | 0 | 302 | 65 | 28 | 4 | +33 | 6,705 | 31.3 | 4 | 0 | 0 | -4 | 50 | 0.23 | 0 | 0 | 0.75 | 10.9 | 02/02 | 102.5 | -0.5 | -0.49 | 276 | 45 | 38 | 5 | +2 | 6,672 | 31.1 | 8 | 0 | 0 | -8 | 54 | 0.25 | 0 | 0 | 0.81 | 22.1 | 02/01 | 103 | -0.5 | -0.48 | 278 | 28 | 112 | 3 | -87 | 6,670 | 31.1 | 7 | 1 | 0 | -6 | 62 | 0.29 | 0 | 0 | 0.93 | 30.6 | 01/31 | 103.5 | -0.5 | -0.48 | 286 | 20 | 35 | 5 | -20 | 6,757 | 31.5 | 0 | 6 | 0 | +6 | 68 | 0.32 | 0 | 0 | 1.01 | 32.2 | 01/30 | 104 | +1 | +0.97 | 250 | 22 | 25 | 0 | -3 | 6,777 | 31.6 | 1 | 0 | 0 | -1 | 62 | 0.29 | 0 | 0 | 0.91 | 28.4 | 01/29 | 103 | -1 | -0.96 | 299 | 21 | 20 | 0 | +1 | 6,780 | 31.6 | 6 | 0 | 0 | -6 | 63 | 0.29 | 0 | 0 | 0.93 | 23.4 | 01/26 | 104 | +0.5 | +0.48 | 440 | 20 | 25 | 0 | -5 | 6,779 | 31.6 | 1 | 6 | 0 | +5 | 69 | 0.32 | 2 | 0.45 | 1.02 | 53.8 | 01/25 | 103.5 | -1 | -0.96 | 182 | 11 | 20 | 0 | -9 | 6,784 | 31.7 | 3 | 0 | 0 | -3 | 64 | 0.3 | 0 | 0 | 0.94 | 35.7 | 01/24 | 104.5 | 0 | 0 | 249 | 18 | 31 | 6 | -19 | 6,793 | 31.7 | 0 | 0 | 0 | 0 | 67 | 0.31 | 0 | 0 | 0.99 | 29.3 | 01/23 | 104.5 | -1 | -0.95 | 256 | 55 | 10 | 51 | -6 | 6,812 | 31.8 | 3 | 1 | 0 | -2 | 67 | 0.31 | 0 | 0 | 0.98 | 37.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 105.5 | +2.5 | +2.43 | 651 | 252 | 119 | 0 | +133 | 6,818 | 31.8 | 2 | 3 | 0 | +1 | 69 | 0.32 | 0 | 0 | 1.01 | 29 | 01/19 | 103 | -1 | -0.96 | 326 | 25 | 7 | 25 | -7 | 6,685 | 31.2 | 3 | 0 | 0 | -3 | 68 | 0.32 | 0 | 0 | 1.02 | 38 | 01/18 | 104 | +1.5 | +1.46 | 640 | 10 | 89 | 2 | -81 | 6,692 | 31.2 | 4 | 5 | 0 | +1 | 71 | 0.33 | 1 | 0.16 | 1.06 | 46.7 | 01/17 | 102.5 | -2.5 | -2.38 | 707 | 99 | 141 | 2 | -44 | 6,773 | 31.6 | 3 | 0 | 0 | -3 | 70 | 0.33 | 0 | 0 | 1.03 | 42.2 | 01/16 | 105 | -1.5 | -1.41 | 416 | 36 | 23 | 0 | +13 | 6,817 | 31.8 | 0 | 3 | 0 | +3 | 73 | 0.34 | 0 | 0 | 1.07 | 43.5 | 01/15 | 106.5 | +1 | +0.95 | 390 | 7 | 37 | 1 | -31 | 6,804 | 31.7 | 0 | 6 | 3 | +3 | 70 | 0.33 | 0 | 0 | 1.03 | 31.6 | 01/12 | 105.5 | 0 | 0 | 412 | 61 | 19 | 3 | +39 | 6,835 | 31.9 | 2 | 3 | 0 | +1 | 67 | 0.31 | 0 | 0 | 0.98 | 31.3 | 01/11 | 105.5 | +0.5 | +0.48 | 343 | 5 | 38 | 2 | -35 | 6,796 | 31.7 | 15 | 2 | 0 | -13 | 66 | 0.31 | 0 | 0 | 0.97 | 33.5 | 01/10 | 105 | -3 | -2.78 | 1,046 | 95 | 178 | 6 | -89 | 6,831 | 31.9 | 22 | 13 | 0 | -9 | 79 | 0.37 | 2 | 0.19 | 1.16 | 31.3 | 01/09 | 108 | -3 | -2.7 | 671 | 77 | 87 | 8 | -18 | 6,920 | 32.3 | 2 | 15 | 0 | +13 | 88 | 0.41 | 0 | 0 | 1.27 | 17.9 | 01/08 | 111 | -1.5 | -1.33 | 398 | 37 | 43 | 0 | -6 | 6,938 | 32.4 | 2 | 0 | 0 | -2 | 75 | 0.35 | 0 | 0 | 1.08 | 40.5 | 01/05 | 112.5 | +2 | +1.81 | 573 | 24 | 101 | 2 | -79 | 6,944 | 32.4 | 0 | 2 | 0 | +2 | 77 | 0.36 | 0 | 0 | 1.11 | 35.1 | 01/04 | 110.5 | -1 | -0.9 | 666 | 40 | 88 | 0 | -48 | 7,023 | 32.8 | 7 | 1 | 0 | -6 | 75 | 0.35 | 0 | 0 | 1.07 | 41.6 | 01/03 | 111.5 | 0 | 0 | 2,431 | 213 | 108 | 0 | +105 | 7,071 | 33 | 3 | 0 | 0 | -3 | 81 | 0.38 | 2 | 0.08 | 1.15 | 59.6 | 01/02 | 111.5 | -0.5 | -0.45 | 250 | 18 | 12 | 0 | +6 | 6,966 | 32.5 | 2 | 1 | 0 | -1 | 84 | 0.39 | 0 | 0 | 1.21 | 35.5 | 12/29 | 112 | 0 | 0 | 361 | 35 | 51 | 17 | -33 | 6,960 | 32.5 | 1 | 0 | 0 | -1 | 85 | 0.4 | 0 | 0 | 1.22 | 29.4 | 12/28 | 112 | -1.5 | -1.32 | 485 | 60 | 17 | 0 | +43 | 6,993 | 32.6 | 6 | 0 | 0 | -6 | 86 | 0.4 | 0 | 0 | 1.23 | 40.4 | 12/27 | 113.5 | +4.5 | +4.13 | 1,241 | 319 | 158 | 0 | +161 | 6,950 | 32.4 | 0 | 13 | 0 | +13 | 92 | 0.43 | 1 | 0.08 | 1.32 | 19.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 109 | -0.5 | -0.46 | 1,061 | 82 | 444 | 7 | -369 | 6,789 | 31.7 | 7 | 1 | 0 | -6 | 79 | 0.37 | 0 | 0 | 1.16 | 20.9 | 12/25 | 109.5 | -2 | -1.79 | 452 | 51 | 80 | 3 | -32 | 7,158 | 33.4 | 19 | 2 | 0 | -17 | 85 | 0.4 | 0 | 0 | 1.19 | 19.7 | 12/22 | 111.5 | 0 | 0 | 319 | 26 | 30 | 0 | -4 | 7,190 | 33.5 | 7 | 0 | 0 | -7 | 102 | 0.48 | 0 | 0 | 1.42 | 23.8 | 12/21 | 111.5 | -2 | -1.76 | 735 | 48 | 40 | 0 | +8 | 7,194 | 33.6 | 6 | 1 | 0 | -5 | 109 | 0.51 | 0 | 0 | 1.52 | 42.7 | 12/20 | 113.5 | +0.5 | +0.44 | 794 | 62 | 66 | 1 | -5 | 7,186 | 33.5 | 0 | 0 | 0 | 0 | 114 | 0.53 | 0 | 0 | 1.59 | 46.3 | 12/19 | 113 | +0.5 | +0.44 | 780 | 71 | 118 | 2 | -49 | 7,191 | 33.5 | 0 | 3 | 0 | +3 | 114 | 0.53 | 0 | 0 | 1.59 | 41 | 12/18 | 112.5 | 0 | 0 | 642 | 46 | 71 | 0 | -25 | 7,240 | 33.8 | 0 | 1 | 0 | +1 | 111 | 0.52 | 0 | 0 | 1.53 | 47.5 | 12/15 | 112.5 | +1 | +0.9 | 628 | 50 | 36 | 3 | +11 | 7,265 | 33.9 | 1 | 1 | 0 | 0 | 110 | 0.51 | 0 | 0 | 1.51 | 30.4 | 12/14 | 111.5 | -0.5 | -0.45 | 464 | 54 | 75 | 2 | -23 | 7,254 | 33.8 | 6 | 0 | 0 | -6 | 110 | 0.51 | 0 | 0 | 1.52 | 28.3 | 12/13 | 112 | -0.5 | -0.44 | 436 | 23 | 75 | 3 | -55 | 7,277 | 34 | 0 | 0 | 0 | 0 | 116 | 0.54 | 0 | 0 | 1.59 | 33.7 | 12/12 | 112.5 | 0 | 0 | 485 | 25 | 65 | 0 | -40 | 7,332 | 34.2 | 3 | 0 | 0 | -3 | 116 | 0.54 | 0 | 0 | 1.58 | 29.5 | 12/11 | 112.5 | -0.5 | -0.44 | 627 | 92 | 34 | 0 | +58 | 7,372 | 34.4 | 0 | 1 | 0 | +1 | 119 | 0.56 | 1 | 0.16 | 1.61 | 41.9 | 12/08 | 113 | +1.5 | +1.35 | 956 | 138 | 95 | 1 | +42 | 7,314 | 34.1 | 4 | 2 | 0 | -2 | 118 | 0.55 | 0 | 0 | 1.61 | 42.4 | 12/07 | 111.5 | -2 | -1.76 | 910 | 122 | 114 | 1 | +7 | 7,272 | 33.9 | 7 | 2 | 0 | -5 | 120 | 0.56 | 1 | 0.11 | 1.65 | 34.1 | 12/06 | 113.5 | -0.5 | -0.44 | 1,009 | 118 | 124 | 0 | -6 | 7,265 | 33.9 | 1 | 0 | 0 | -1 | 125 | 0.58 | 1 | 0.1 | 1.72 | 31.9 | 12/05 | 114 | -5 | -4.2 | 2,349 | 342 | 155 | 0 | +187 | 7,271 | 33.9 | 22 | 0 | 0 | -22 | 126 | 0.59 | 0 | 0 | 1.73 | 34.3 | 12/04 | 119 | +2 | +1.71 | 2,720 | 188 | 294 | 2 | -108 | 7,084 | 33.1 | 0 | 6 | 0 | +6 | 148 | 0.69 | 0 | 0 | 2.09 | 50.5 | 12/01 | 117 | +1 | +0.86 | 5,033 | 438 | 642 | 5 | -209 | 7,192 | 33.6 | 7 | 6 | 0 | -1 | 142 | 0.66 | 1 | 0.02 | 1.97 | 59.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 116 | -0.5 | -0.43 | 1,835 | 229 | 233 | 2 | -6 | 7,401 | 34.5 | 2 | 1 | 1 | -2 | 143 | 0.67 | 0 | 0 | 1.93 | 41.4 | 11/29 | 116.5 | -1 | -0.85 | 2,106 | 219 | 242 | 0 | -23 | 7,407 | 34.6 | 12 | 3 | 0 | -9 | 145 | 0.68 | 0 | 0 | 1.96 | 43.9 | 11/28 | 117.5 | -5 | -4.08 | 10,012 | 885 | 771 | 0 | +114 | 7,430 | 34.7 | 64 | 9 | 0 | -55 | 154 | 0.72 | 8 | 0.08 | 2.07 | 63.3 | 11/27 | 122.5 | +11 | +9.87 | 9,174 | 1,048 | 639 | 2 | +407 | 7,316 | 34.1 | 4 | 88 | 0 | +84 | 209 | 0.98 | 13 | 0.14 | 2.86 | 50.4 | 11/24 | 111.5 | -2 | -1.76 | 775 | 129 | 50 | 0 | +79 | 6,909 | 32.2 | 3 | 0 | 0 | -3 | 125 | 0.58 | 0 | 0 | 1.81 | 32.7 | 11/23 | 113.5 | +2 | +1.79 | 1,074 | 108 | 135 | 0 | -27 | 6,830 | 31.9 | 0 | 3 | 0 | +3 | 128 | 0.6 | 0 | 0 | 1.87 | 28.9 | 11/22 | 111.5 | -2 | -1.76 | 1,743 | 181 | 98 | 0 | +83 | 6,857 | 32 | 6 | 0 | 0 | -6 | 125 | 0.58 | 1 | 0.06 | 1.82 | 52.3 | 11/21 | 113.5 | +1.5 | +1.34 | 1,163 | 88 | 98 | 2 | -12 | 6,774 | 31.6 | 66 | 4 | 0 | -62 | 131 | 0.61 | 1 | 0.09 | 1.93 | 43.4 | 11/20 | 112 | +1 | +0.9 | 1,254 | 82 | 305 | 0 | -223 | 6,786 | 31.7 | 23 | 3 | 0 | -20 | 193 | 0.9 | 0 | 0 | 2.84 | 27.8 | 11/17 | 111 | +0.5 | +0.45 | 702 | 57 | 39 | 0 | +18 | 7,009 | 32.7 | 18 | 1 | 0 | -17 | 213 | 0.99 | 0 | 0 | 3.04 | 37.9 | 11/16 | 110.5 | -0.5 | -0.45 | 971 | 46 | 58 | 0 | -12 | 6,991 | 32.6 | 43 | 13 | 0 | -30 | 230 | 1.07 | 0 | 0 | 3.29 | 41.5 | 11/15 | 111 | +2 | +1.83 | 942 | 74 | 141 | 5 | -72 | 7,003 | 32.7 | 29 | 1 | 0 | -28 | 260 | 1.21 | 0 | 0 | 3.71 | 35.9 | 11/14 | 109 | -1.5 | -1.36 | 793 | 81 | 42 | 1 | +38 | 7,075 | 33 | 10 | 24 | 0 | +14 | 288 | 1.34 | 1 | 0.13 | 4.07 | 22.6 | 11/13 | 110.5 | -3 | -2.64 | 1,114 | 85 | 223 | 0 | -138 | 7,037 | 32.8 | 54 | 0 | 0 | -54 | 274 | 1.28 | 0 | 0 | 3.89 | 37.7 | 11/10 | 113.5 | +5 | +4.61 | 4,819 | 516 | 334 | 0 | +182 | 7,175 | 33.5 | 20 | 34 | 0 | +14 | 328 | 1.53 | 3 | 0.06 | 4.57 | 59.5 | 11/09 | 108.5 | -2.5 | -2.25 | 1,064 | 141 | 51 | 10 | +80 | 6,993 | 32.6 | 9 | 3 | 0 | -6 | 314 | 1.46 | 0 | 0 | 4.49 | 37.1 | 11/08 | 111 | +1 | +0.91 | 1,041 | 56 | 114 | 0 | -58 | 6,913 | 32.3 | 2 | 4 | 0 | +2 | 320 | 1.49 | 2 | 0.19 | 4.63 | 44.7 | 11/07 | 110 | -0.5 | -0.45 | 2,568 | 276 | 183 | 0 | +93 | 6,971 | 32.5 | 5 | 2 | 0 | -3 | 318 | 1.48 | 4 | 0.16 | 4.56 | 56.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 110.5 | +2 | +1.84 | 939 | 42 | 126 | 0 | -84 | 6,878 | 32.1 | 9 | 18 | 0 | +9 | 321 | 1.5 | 1 | 0.11 | 4.67 | 37.8 | 11/03 | 108.5 | -4 | -3.56 | 2,684 | 332 | 203 | 0 | +129 | 6,962 | 32.5 | 23 | 16 | 0 | -7 | 312 | 1.46 | 2 | 0.07 | 4.48 | 46.8 | 11/02 | 112.5 | -1.5 | -1.32 | 2,362 | 131 | 221 | 1 | -91 | 6,833 | 31.9 | 31 | 19 | 0 | -12 | 319 | 1.49 | 1 | 0.04 | 4.67 | 45.9 | 11/01 | 114 | +1 | +0.88 | 6,013 | 686 | 477 | 3 | +206 | 6,924 | 32.3 | 2 | 49 | 0 | +47 | 331 | 1.54 | 11 | 0.18 | 4.78 | 59.9 | 10/31 | 113 | +3 | +2.73 | 3,584 | 201 | 362 | 0 | -161 | 6,718 | 31.3 | 16 | 13 | 0 | -3 | 284 | 1.32 | 2 | 0.06 | 4.23 | 58.4 | 10/30 | 110 | -1 | -0.9 | 6,555 | 646 | 400 | 1 | +245 | 6,879 | 32.1 | 18 | 10 | 0 | -8 | 287 | 1.34 | 18 | 0.27 | 4.17 | 59.7 | 10/27 | 111 | +10 | +9.9 | 4,295 | 517 | 399 | 0 | +118 | 6,634 | 31 | 9 | 121 | 0 | +112 | 295 | 1.38 | 4 | 0.09 | 4.45 | 38.5 | 10/26 | 101 | -2.5 | -2.42 | 1,363 | 190 | 61 | 0 | +129 | 6,516 | 30.4 | 15 | 2 | 0 | -13 | 183 | 0.85 | 0 | 0 | 2.81 | 49.3 | 10/25 | 103.5 | +3.6 | +3.6 | 1,116 | 258 | 168 | 0 | +90 | 6,387 | 29.8 | 1 | 24 | 0 | +23 | 196 | 0.91 | 0 | 0 | 3.07 | 27.8 | 10/24 | 99.9 | +2.8 | +2.88 | 852 | 54 | 130 | 2 | -78 | 6,297 | 29.4 | 3 | 4 | 0 | +1 | 173 | 0.81 | 0 | 0 | 2.75 | 53.5 | 10/23 | 97.1 | +0.5 | +0.52 | 610 | 28 | 77 | 0 | -49 | 6,375 | 29.7 | 3 | 6 | 0 | +3 | 172 | 0.8 | 1 | 0.16 | 2.7 | 55.9 | 10/20 | 96.6 | -2.8 | -2.82 | 531 | 101 | 18 | 0 | +83 | 6,424 | 30 | 11 | 5 | 0 | -6 | 169 | 0.79 | 0 | 0 | 2.63 | 39 | 10/19 | 99.4 | +3 | +3.11 | 1,587 | 93 | 210 | 0 | -117 | 6,341 | 29.6 | 16 | 14 | 0 | -2 | 175 | 0.82 | 0 | 0 | 2.76 | 58.5 | 10/18 | 96.4 | -0.1 | -0.1 | 2,045 | 404 | 562 | 8 | -166 | 6,458 | 30.1 | 22 | 33 | 0 | +11 | 177 | 0.83 | 1 | 0.05 | 2.74 | 37.2 | 10/17 | 96.5 | -3.5 | -3.5 | 917 | 219 | 67 | 2 | +150 | 6,624 | 30.9 | 14 | 23 | 0 | +9 | 166 | 0.77 | 0 | 0 | 2.51 | 14.1 | 10/16 | 100 | -0.5 | -0.5 | 213 | 18 | 10 | 0 | +8 | 6,474 | 30.2 | 3 | 1 | 0 | -2 | 157 | 0.73 | 0 | 0 | 2.43 | 22.1 | 10/13 | 100.5 | -2 | -1.95 | 392 | 42 | 27 | 0 | +15 | 6,466 | 30.2 | 5 | 1 | 0 | -4 | 159 | 0.74 | 0 | 0 | 2.46 | 23.7 | 10/12 | 102.5 | +1.5 | +1.49 | 192 | 14 | 14 | 0 | 0 | 6,451 | 30.1 | 22 | 5 | 0 | -17 | 163 | 0.76 | 0 | 0 | 2.53 | 38.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 101 | -1.5 | -1.46 | 349 | 27 | 14 | 0 | +13 | 6,451 | 30.1 | 17 | 5 | 0 | -12 | 180 | 0.84 | 0 | 0 | 2.79 | 19.2 | 10/06 | 102.5 | -1.5 | -1.44 | 258 | 23 | 20 | 0 | +3 | 6,438 | 30 | 7 | 0 | 0 | -7 | 192 | 0.9 | 0 | 0 | 2.98 | 29 | 10/05 | 104 | +3.5 | +3.48 | 656 | 30 | 75 | 0 | -45 | 6,435 | 30 | 2 | 26 | 0 | +24 | 199 | 0.93 | 0 | 0 | 3.09 | 19.2 | 10/04 | 100.5 | -1 | -0.99 | 318 | 38 | 27 | 2 | +9 | 6,480 | 30.2 | 27 | 2 | 0 | -25 | 175 | 0.82 | 0 | 0 | 2.7 | 24.2 | 10/03 | 101.5 | -2 | -1.93 | 283 | 51 | 44 | 0 | +7 | 6,471 | 30.2 | 6 | 0 | 0 | -6 | 200 | 0.93 | 0 | 0 | 3.09 | 25.8 | 10/02 | 103.5 | +1 | +0.98 | 281 | 23 | 21 | 1 | +1 | 6,464 | 30.2 | 1 | 2 | 0 | +1 | 206 | 0.96 | 0 | 0 | 3.19 | 33.8 | 09/28 | 102.5 | +0.5 | +0.49 | 239 | 6 | 15 | 4 | -13 | 6,463 | 30.2 | 0 | 0 | 0 | 0 | 205 | 0.96 | 0 | 0 | 3.17 | 23.4 | 09/27 | 102 | 0 | 0 | 135 | 6 | 4 | 2 | 0 | 6,476 | 30.2 | 1 | 1 | 0 | 0 | 205 | 0.96 | 0 | 0 | 3.17 | 25.8 | 09/26 | 102 | -1.5 | -1.45 | 159 | 18 | 3 | 2 | +13 | 6,476 | 30.2 | 2 | 1 | 0 | -1 | 205 | 0.96 | 0 | 0 | 3.17 | 16.3 | 09/25 | 103.5 | +1 | +0.98 | 185 | 5 | 17 | 40 | -52 | 6,463 | 30.2 | 2 | 2 | 0 | 0 | 206 | 0.96 | 0 | 0 | 3.19 | 35.6 | 09/22 | 102.5 | +1 | +0.99 | 236 | 23 | 22 | 0 | +1 | 6,515 | 30.4 | 4 | 2 | 0 | -2 | 206 | 0.96 | 0 | 0 | 3.16 | 25.5 | 09/21 | 101.5 | -2.5 | -2.4 | 414 | 33 | 65 | 0 | -32 | 6,514 | 30.4 | 13 | 1 | 0 | -12 | 208 | 0.97 | 0 | 0 | 3.19 | 36.2 | 09/20 | 104 | -1.5 | -1.42 | 432 | 73 | 24 | 0 | +49 | 6,546 | 30.5 | 2 | 0 | 0 | -2 | 220 | 1.03 | 0 | 0 | 3.36 | 34.3 | 09/19 | 105.5 | -1.5 | -1.4 | 587 | 82 | 16 | 0 | +66 | 6,497 | 30.3 | 8 | 0 | 0 | -8 | 222 | 1.04 | 1 | 0.17 | 3.42 | 23.7 | 09/18 | 107 | +2 | +1.9 | 1,237 | 141 | 157 | 4 | -20 | 6,431 | 30 | 6 | 8 | 0 | +2 | 230 | 1.07 | 0 | 0 | 3.58 | 41.7 | 09/15 | 105 | -1 | -0.94 | 306 | 18 | 23 | 1 | -6 | 6,451 | 30.1 | 4 | 1 | 0 | -3 | 228 | 1.06 | 0 | 0 | 3.53 | 29.4 | 09/14 | 106 | -0.5 | -0.47 | 559 | 90 | 40 | 31 | +19 | 6,457 | 30.1 | 6 | 0 | 0 | -6 | 231 | 1.08 | 2 | 0.36 | 3.58 | 46.1 | 09/13 | 106.5 | +3.5 | +3.4 | 1,054 | 49 | 116 | 0 | -67 | 6,438 | 30 | 2 | 18 | 0 | +16 | 237 | 1.11 | 0 | 0 | 3.68 | 37.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 103 | -0.5 | -0.48 | 508 | 42 | 25 | 21 | -4 | 6,505 | 30.3 | 9 | 1 | 0 | -8 | 221 | 1.03 | 0 | 0 | 3.4 | 45.9 | 09/11 | 103.5 | -1.5 | -1.43 | 930 | 226 | 145 | 0 | +81 | 6,509 | 30.4 | 7 | 1 | 0 | -6 | 229 | 1.07 | 1 | 0.11 | 3.52 | 41.4 | 09/08 | 105 | 0 | 0 | 425 | 110 | 49 | 1 | +60 | 6,428 | 30 | 3 | 0 | 0 | -3 | 235 | 1.1 | 0 | 0 | 3.66 | 38.8 | 09/07 | 105 | 0 | 0 | 473 | 141 | 44 | 0 | +97 | 6,368 | 29.7 | 0 | 2 | 0 | +2 | 238 | 1.11 | 0 | 0 | 3.74 | 31.5 | 09/06 | 105 | +0.5 | +0.48 | 318 | 83 | 28 | 0 | +55 | 6,271 | 29.3 | 0 | 2 | 0 | +2 | 236 | 1.1 | 0 | 0 | 3.76 | 21 | 09/05 | 104.5 | -0.5 | -0.48 | 397 | 19 | 42 | 2 | -25 | 6,216 | 29 | 1 | 2 | 0 | +1 | 234 | 1.09 | 0 | 0 | 3.76 | 43.4 | 09/04 | 105 | +0.5 | +0.48 | 474 | 47 | 57 | 9 | -19 | 6,241 | 29.1 | 2 | 5 | 0 | +3 | 233 | 1.09 | 0 | 0 | 3.73 | 40.8 | 09/01 | 104.5 | +1 | +0.97 | 453 | 43 | 67 | 1 | -25 | 6,260 | 29.2 | 2 | 4 | 0 | +2 | 230 | 1.07 | 0 | 0 | 3.67 | 30.5 | 08/31 | 103.5 | +0.5 | +0.49 | 1,649 | 169 | 47 | 1 | +121 | 6,285 | 29.3 | 8 | 2 | 0 | -6 | 228 | 1.06 | 2 | 0.12 | 3.63 | 61.3 | 08/30 | 103 | +2.5 | +2.49 | 887 | 181 | 134 | 1 | +46 | 6,164 | 28.8 | 62 | 23 | 0 | -39 | 234 | 1.09 | 0 | 0 | 3.8 | 38.9 | 08/29 | 100.5 | +1.4 | +1.41 | 912 | 45 | 175 | 0 | -130 | 6,118 | 28.5 | 9 | 86 | 0 | +77 | 273 | 1.27 | 1 | 0.11 | 4.46 | 43 | 08/28 | 99.1 | -1.9 | -1.88 | 532 | 76 | 36 | 1 | +39 | 6,248 | 29.1 | 16 | 7 | 0 | -9 | 196 | 0.91 | 0 | 0 | 3.14 | 28.6 | 08/25 | 101 | 0 | 0 | 427 | 19 | 72 | 2 | -55 | 6,209 | 29 | 4 | 6 | 0 | +2 | 205 | 0.96 | 0 | 0 | 3.3 | 37.7 | 08/24 | 101 | -2.5 | -2.42 | 1,147 | 108 | 141 | 0 | -33 | 6,264 | 29.2 | 27 | 7 | 0 | -20 | 203 | 0.95 | 0 | 0 | 3.24 | 35.2 | 08/23 | 103.5 | 0 | 0 | 786 | 58 | 115 | 0 | -57 | 6,297 | 29.4 | 2 | 7 | 0 | +5 | 223 | 1.04 | 0 | 0 | 3.54 | 46.2 | 08/22 | 103.5 | -0.5 | -0.48 | 1,290 | 135 | 151 | 0 | -16 | 6,354 | 29.6 | 6 | 24 | 0 | +18 | 218 | 1.02 | 1 | 0.08 | 3.43 | 54.7 | 08/21 | 104 | +4 | +4 | 3,524 | 560 | 206 | 0 | +354 | 6,370 | 29.7 | 16 | 19 | 0 | +3 | 200 | 0.93 | 5 | 0.14 | 3.14 | 51 | 08/18 | 100 | -1.5 | -1.48 | 681 | 127 | 58 | 1 | +68 | 6,016 | 28.1 | 11 | 32 | 0 | +21 | 197 | 0.92 | 1 | 0.15 | 3.27 | 44.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 101.5 | +1 | +1 | 802 | 65 | 24 | 0 | +41 | 5,948 | 27.8 | 39 | 73 | 0 | +34 | 176 | 0.82 | 2 | 0.25 | 2.96 | 48 | 08/16 | 100.5 | -0.5 | -0.5 | 593 | 31 | 12 | 1 | +18 | 5,907 | 27.6 | 9 | 67 | 0 | +58 | 142 | 0.66 | 0 | 0 | 2.4 | 51.1 | 08/15 | 101 | +1 | +1 | 977 | 47 | 59 | 12 | -24 | 5,889 | 27.5 | 5 | 17 | 0 | +12 | 84 | 0.39 | 0 | 0 | 1.43 | 40.7 | 08/14 | 100 | -3.5 | -3.38 | 2,157 | 115 | 334 | 26 | -245 | 5,913 | 27.6 | 13 | 22 | 0 | +9 | 72 | 0.34 | 0 | 0 | 1.22 | 45.4 | 08/11 | 103.5 | 0 | 0 | 598 | 16 | 105 | 2 | -91 | 6,158 | 28.7 | 2 | 12 | 0 | +10 | 63 | 0.29 | 1 | 0.17 | 1.02 | 45 | 08/10 | 103.5 | -2.5 | -2.36 | 1,417 | 54 | 237 | 1 | -184 | 6,249 | 29.2 | 6 | 14 | 0 | +8 | 53 | 0.25 | 0 | 0 | 0.85 | 46.5 | 08/09 | 106 | 0 | 0 | 826 | 61 | 49 | 8 | +4 | 6,433 | 30 | 5 | 4 | 0 | -1 | 45 | 0.21 | 0 | 0 | 0.7 | 45.3 | 08/08 | 106 | -3 | -2.75 | 777 | 89 | 78 | 4 | +7 | 6,429 | 30 | 4 | 7 | 0 | +3 | 46 | 0.21 | 0 | 0 | 0.72 | 40.8 | 08/07 | 109 | +0.5 | +0.46 | 929 | 21 | 40 | 0 | -19 | 6,422 | 30 | 5 | 6 | 0 | +1 | 43 | 0.2 | 0 | 0 | 0.67 | 47.9 | 08/04 | 108.5 | +0.5 | +0.46 | 724 | 46 | 68 | 3 | -25 | 6,441 | 30.1 | 8 | 5 | 0 | -3 | 42 | 0.2 | 0 | 0 | 0.65 | 42.1 | 08/02 | 108 | -3.5 | -3.14 | 1,376 | 83 | 339 | 4 | -260 | 6,466 | 30.2 | 7 | 10 | 0 | +3 | 45 | 0.21 | 4 | 0.29 | 0.7 | 31.1 | 08/01 | 111.5 | -1 | -0.89 | 895 | 100 | 62 | 0 | +38 | 6,726 | 31.4 | 20 | 6 | 0 | -14 | 42 | 0.2 | 0 | 0 | 0.62 | 46.2 | 07/31 | 112.5 | +1 | +0.9 | 1,168 | 50 | 72 | 1 | -23 | 6,688 | 31.2 | 4 | 9 | 0 | +5 | 56 | 0.26 | 4 | 0.34 | 0.84 | 43.3 | 07/28 | 111.5 | -2 | -1.76 | 2,315 | 145 | 143 | 1 | +1 | 6,711 | 31.3 | 7 | 7 | 0 | 0 | 51 | 0.24 | 1 | 0.04 | 0.76 | 43.7 | 07/27 | 113.5 | -2.5 | -2.16 | 4,571 | 150 | 1,078 | 7 | -935 | 6,710 | 31.3 | 38 | 5 | 0 | -33 | 51 | 0.24 | 2 | 0.04 | 0.76 | 36.6 | 07/26 | 116 | -12.5 | -9.73 | 2,466 | 375 | 974 | 9 | -608 | 7,645 | 35.7 | 16 | 40 | 0 | +24 | 84 | 0.39 | 0 | 0 | 1.1 | 14 | 07/25 | 128.5 | +2.5 | +1.98 | 1,114 | 133 | 102 | 1 | +30 | 8,253 | 38.5 | 0 | 15 | 0 | +15 | 60 | 0.28 | 0 | 0 | 0.73 | 37.5 | 07/24 | 126 | -1.5 | -1.18 | 1,006 | 119 | 115 | 0 | +4 | 8,223 | 38.4 | 2 | 11 | 0 | +9 | 45 | 0.21 | 0 | 0 | 0.55 | 43.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 127.5 | 0 | 0 | 2,280 | 110 | 138 | 1 | -29 | 8,219 | 38.3 | 10 | 12 | 0 | +2 | 36 | 0.17 | 2 | 0.09 | 0.44 | 64.7 | 07/20 | 127.5 | -0.5 | -0.39 | 857 | 112 | 35 | 2 | +75 | 8,248 | 38.5 | 3 | 8 | 0 | +5 | 34 | 0.16 | 2 | 0.23 | 0.41 | 47.1 | 07/19 | 128 | +2.5 | +1.99 | 1,204 | 110 | 221 | 0 | -111 | 8,173 | 38.1 | 3 | 14 | 0 | +11 | 29 | 0.14 | 17 | 1.41 | 0.35 | 33.7 | 07/18 | 125.5 | -4.5 | -3.46 | 1,456 | 243 | 203 | 0 | +40 | 8,284 | 38.6 | 0 | 18 | 0 | +18 | 18 | 0.08 | 13 | 0.89 | 0.22 | 13.7 | 07/17 | 132 | +3 | +2.33 | 965 | 56 | 183 | 0 | -127 | 8,244 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 07/14 | 129 | +1 | +0.78 | 831 | 71 | 225 | 0 | -154 | 8,371 | 39.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 07/13 | 128 | -3 | -2.29 | 1,218 | 219 | 415 | 4 | -200 | 8,525 | 39.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.37 | 07/12 | 131 | -0.5 | -0.38 | 688 | 92 | 102 | 0 | -10 | 8,725 | 40.7 | 24 | 0 | 0 | -24 | 0 | 0 | 0 | 0 | 0 | 36.9 | 07/11 | 131.5 | -3 | -2.23 | 1,376 | 175 | 409 | 4 | -238 | 8,735 | 40.8 | 11 | 3 | 0 | -8 | 24 | 0.11 | 1 | 0.07 | 0.27 | 32.1 | 07/10 | 134.5 | 0 | 0 | 940 | 173 | 197 | 0 | -24 | 8,973 | 41.9 | 10 | 1 | 0 | -9 | 32 | 0.15 | 0 | 0 | 0.36 | 39.9 | 07/07 | 134.5 | -3.5 | -2.54 | 1,446 | 211 | 272 | 6 | -67 | 8,997 | 42 | 24 | 1 | 0 | -23 | 41 | 0.19 | 1 | 0.07 | 0.46 | 46.3 | 07/06 | 138 | -1 | -0.72 | 5,947 | 685 | 937 | 2 | -254 | 9,064 | 42.3 | 19 | 1 | 0 | -18 | 64 | 0.3 | 4 | 0.07 | 0.71 | 57.8 | 07/05 | 139 | 0 | 0 | 3,293 | 500 | 324 | 1 | +175 | 9,318 | 43.5 | 11 | 2 | 0 | -9 | 82 | 0.38 | 20 | 0.61 | 0.88 | 49.4 | 07/04 | 139 | +6 | +4.51 | 5,714 | 1,574 | 1,237 | 0 | +337 | 9,143 | 42.7 | 42 | 16 | 0 | -26 | 91 | 0.42 | 3 | 0.05 | 1 | 41.9 | 07/03 | 133 | -1 | -0.75 | 1,163 | 141 | 108 | 0 | +33 | 8,806 | 41.1 | 14 | 4 | 0 | -10 | 117 | 0.55 | 0 | 0 | 1.33 | 44 | 06/30 | 134 | -3.5 | -2.55 | 1,189 | 102 | 110 | 0 | -8 | 8,773 | 40.9 | 13 | 20 | 0 | +7 | 127 | 0.59 | 0 | 0 | 1.45 | 29.1 | 06/29 | 137.5 | +2.5 | +1.85 | 2,147 | 105 | 109 | 0 | -4 | 8,781 | 41 | 10 | 23 | 0 | +13 | 120 | 0.56 | 1 | 0.05 | 1.37 | 57.3 | 06/28 | 135 | -1.5 | -1.1 | 2,261 | 168 | 370 | 6 | -208 | 8,785 | 41 | 24 | 32 | 0 | +8 | 107 | 0.5 | 0 | 0 | 1.22 | 57.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 136.5 | +1.5 | +1.11 | 6,587 | 664 | 715 | 1 | -52 | 8,993 | 42 | 21 | 19 | 0 | -2 | 99 | 0.46 | 9 | 0.14 | 1.1 | 63.9 | 06/26 | 135 | +4.5 | +3.45 | 2,186 | 123 | 107 | 4 | +12 | 9,045 | 42.2 | 14 | 21 | 0 | +7 | 101 | 0.47 | 1 | 0.05 | 1.12 | 49.8 | 06/21 | 130.5 | -1.5 | -1.14 | 1,837 | 116 | 454 | 0 | -338 | 9,033 | 42.1 | 11 | 26 | 0 | +15 | 94 | 0.44 | 1 | 0.05 | 1.04 | 35.3 | 06/20 | 132 | -5.5 | -4 | 2,034 | 366 | 474 | 1 | -109 | 9,371 | 43.7 | 8 | 7 | 0 | -1 | 79 | 0.37 | 3 | 0.15 | 0.84 | 17.8 | 06/19 | 137.5 | -2 | -1.43 | 1,023 | 184 | 481 | 0 | -297 | 9,480 | 44.2 | 5 | 2 | 0 | -3 | 80 | 0.37 | 1 | 0.1 | 0.84 | 26.3 | 06/16 | 139.5 | -1 | -0.71 | 885 | 99 | 165 | 0 | -66 | 9,777 | 45.6 | 3 | 0 | 0 | -3 | 83 | 0.39 | 0 | 0 | 0.85 | 34.5 | 06/15 | 140.5 | +2.5 | +1.81 | 784 | 65 | 109 | 1 | -45 | 9,843 | 45.9 | 20 | 7 | 0 | -13 | 86 | 0.4 | 1 | 0.13 | 0.87 | 35.2 | 06/14 | 138 | 0 | 0 | 1,544 | 90 | 116 | 1 | -27 | 9,888 | 46.1 | 23 | 6 | 0 | -17 | 99 | 0.46 | 1 | 0.06 | 1 | 46.9 | 06/13 | 138 | -1 | -0.72 | 1,060 | 79 | 382 | 0 | -303 | 9,915 | 46.3 | 9 | 4 | 0 | -5 | 116 | 0.54 | 0 | 0 | 1.17 | 31.5 | 06/12 | 139 | -4 | -2.8 | 1,476 | 184 | 482 | 1 | -299 | 10,218 | 47.7 | 23 | 11 | 0 | -12 | 121 | 0.56 | 0 | 0 | 1.18 | 27.4 | 06/09 | 143 | 0 | 0 | 1,081 | 84 | 334 | 2 | -252 | 10,517 | 49.1 | 18 | 5 | 0 | -13 | 133 | 0.62 | 2 | 0.19 | 1.26 | 35.3 | 06/08 | 143 | -4 | -2.72 | 997 | 105 | 64 | 0 | +41 | 10,769 | 50.2 | 23 | 17 | 0 | -6 | 146 | 0.68 | 1 | 0.1 | 1.36 | 32.7 | 06/07 | 147 | +3.5 | +2.44 | 1,589 | 196 | 183 | 0 | +13 | 10,728 | 50.1 | 14 | 12 | 0 | -2 | 152 | 0.71 | 1 | 0.06 | 1.42 | 32.3 | 06/06 | 143.5 | 0 | 0 | 1,089 | 180 | 36 | 2 | +142 | 10,715 | 50 | 31 | 9 | 0 | -22 | 154 | 0.72 | 1 | 0.09 | 1.44 | 40.8 | 06/05 | 143.5 | -0.5 | -0.35 | 1,209 | 76 | 143 | 0 | -67 | 10,573 | 49.3 | 3 | 3 | 0 | 0 | 176 | 0.82 | 3 | 0.25 | 1.66 | 30.9 | 06/02 | 144 | -2 | -1.37 | 1,793 | 237 | 142 | 0 | +95 | 10,640 | 49.6 | 22 | 13 | 0 | -9 | 176 | 0.82 | 2 | 0.11 | 1.65 | 36.8 | 06/01 | 146 | -4.5 | -2.99 | 1,314 | 188 | 235 | 1 | -48 | 10,545 | 49.2 | 11 | 23 | 0 | +12 | 185 | 0.86 | 1 | 0.08 | 1.75 | 32.4 | 05/31 | 150.5 | +2.5 | +1.69 | 956 | 268 | 73 | 0 | +195 | 10,593 | 49.4 | 3 | 7 | 2 | +2 | 173 | 0.81 | 2 | 0.21 | 1.63 | 37.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 148 | -0.5 | -0.34 | 1,254 | 176 | 75 | 0 | +101 | 10,398 | 48.5 | 33 | 4 | 0 | -29 | 171 | 0.8 | 1 | 0.08 | 1.64 | 34.3 | 05/29 | 148.5 | 0 | 0 | 1,634 | 150 | 117 | 0 | +33 | 10,297 | 48 | 24 | 23 | 0 | -1 | 200 | 0.93 | 1 | 0.06 | 1.94 | 40.1 | 05/26 | 148.5 | -0.5 | -0.34 | 2,118 | 142 | 250 | 5 | -113 | 10,264 | 47.9 | 6 | 35 | 0 | +29 | 201 | 0.94 | 1 | 0.05 | 1.96 | 56.5 | 05/25 | 149 | -2 | -1.32 | 1,668 | 276 | 169 | 20 | +87 | 10,377 | 48.4 | 21 | 10 | 0 | -11 | 172 | 0.8 | 1 | 0.06 | 1.66 | 38.8 | 05/24 | 151 | -5 | -3.21 | 4,189 | 831 | 377 | 0 | +454 | 10,290 | 48 | 36 | 23 | 0 | -13 | 183 | 0.85 | 2 | 0.05 | 1.78 | 49.3 | 05/23 | 156 | +11 | +7.59 | 6,538 | 2,126 | 692 | 16 | +1,418 | 9,836 | 45.9 | 51 | 69 | 0 | +18 | 196 | 0.91 | 5 | 0.08 | 1.99 | 48.3 | 05/22 | 145 | 0 | 0 | 1,311 | 141 | 104 | 0 | +37 | 8,418 | 39.3 | 10 | 26 | 0 | +16 | 178 | 0.83 | 0 | 0 | 2.11 | 39.6 | 05/19 | 145 | +3 | +2.11 | 3,412 | 810 | 376 | 7 | +427 | 8,381 | 39.1 | 65 | 17 | 0 | -48 | 162 | 0.76 | 0 | 0 | 1.93 | 54.4 | 05/18 | 142 | -0.5 | -0.35 | 3,450 | 465 | 325 | 3 | +137 | 7,954 | 37.1 | 33 | 21 | 0 | -12 | 210 | 0.98 | 1 | 0.03 | 2.64 | 57.2 | 05/17 | 142.5 | +4 | +2.89 | 5,971 | 533 | 288 | 0 | +245 | 7,817 | 36.5 | 41 | 59 | 0 | +18 | 222 | 1.04 | 5 | 0.08 | 2.84 | 68.3 | 05/16 | 138.5 | -1.5 | -1.07 | 2,398 | 287 | 111 | 18 | +158 | 7,572 | 35.3 | 50 | 14 | 0 | -36 | 204 | 0.95 | 4 | 0.17 | 2.69 | 44.8 | 05/15 | 140 | -3 | -2.1 | 2,957 | 159 | 136 | 3 | +20 | 7,414 | 34.6 | 21 | 35 | 0 | +14 | 240 | 1.12 | 4 | 0.14 | 3.24 | 58.3 | 05/12 | 143 | -4.5 | -3.05 | 5,030 | 300 | 400 | 8 | -108 | 7,394 | 34.5 | 97 | 61 | 0 | -36 | 226 | 1.05 | 9 | 0.18 | 3.06 | 55.9 | 05/11 | 147.5 | -13 | -8.1 | 6,826 | 460 | 800 | 3 | -343 | 7,502 | 35 | 35 | 197 | 0 | +162 | 262 | 1.22 | 7 | 0.1 | 3.49 | 43.3 | 05/10 | 160.5 | -0.5 | -0.31 | 2,213 | 220 | 244 | 0 | -24 | 7,845 | 36.6 | 11 | 37 | 0 | +26 | 100 | 0.47 | 1 | 0.05 | 1.27 | 38.7 | 05/09 | 161 | -2 | -1.23 | 1,373 | 163 | 151 | 8 | +4 | 7,869 | 36.7 | 11 | 18 | 0 | +7 | 74 | 0.35 | 2 | 0.15 | 0.94 | 38.5 | 05/08 | 163 | -2.5 | -1.51 | 2,134 | 161 | 481 | 0 | -320 | 7,865 | 36.7 | 12 | 11 | 0 | -1 | 67 | 0.31 | 1 | 0.05 | 0.85 | 38.6 | 05/05 | 165.5 | -1.5 | -0.9 | 1,868 | 228 | 112 | 1 | +115 | 8,185 | 38.2 | 8 | 4 | 0 | -4 | 68 | 0.32 | 0 | 0 | 0.83 | 51.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 167 | +4 | +2.45 | 5,146 | 726 | 446 | 0 | +280 | 8,070 | 37.7 | 0 | 27 | 0 | +27 | 72 | 0.34 | 4 | 0.08 | 0.89 | 57.6 | 05/03 | 163 | 0 | 0 | 1,965 | 167 | 263 | 1 | -97 | 7,790 | 36.3 | 3 | 0 | 0 | -3 | 45 | 0.21 | 1 | 0.05 | 0.58 | 53.5 | 05/02 | 163 | +1 | +0.62 | 2,707 | 301 | 583 | 0 | -282 | 7,887 | 36.8 | 3 | 13 | 0 | +10 | 48 | 0.22 | 1 | 0.04 | 0.61 | 47.2 | 04/28 | 162 | +1.5 | +0.93 | 1,186 | 148 | 169 | 0 | -21 | 8,169 | 38.1 | 0 | 13 | 0 | +13 | 38 | 0.18 | 14 | 1.18 | 0.47 | 24.7 | 04/27 | 160.5 | -1.5 | -0.93 | 1,643 | 204 | 441 | 0 | -237 | 8,190 | 38.2 | 0 | 25 | 0 | +25 | 25 | 0.12 | 56 | 3.41 | 0.31 | 30.6 | 04/26 | 162 | +2 | +1.25 | 2,149 | 326 | 275 | 11 | +40 | 8,427 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 04/25 | 160 | -2 | -1.23 | 5,318 | 614 | 1,218 | 2 | -606 | 8,387 | 39.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.9 | 04/24 | 162 | -2.5 | -1.52 | 3,791 | 444 | 604 | 10 | -170 | 8,993 | 42 | 0 | 0 | 6 | -6 | 0 | 0 | 0 | 0 | 0 | 39.7 |
|