|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20 | 20.25 | -0.25 | -1.23% | 2.47% | 20.25 | 20.4 | 19.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,321 | 6,693萬 | 1,727 | 1.9張/筆 | 20.16元 | 1.8 | 142.9 | 1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,158 | 1.07億 | 2,455 | 2.1張/筆 | 20.65元 | -0.3 (-1.46%) | 連漲連跌: 連2跌 ( -0.55元 / -2.68%) 財報評分: 最新38分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 20元 (-0.25元/ -1.23%) | 成交張數: 3,321張 | 成交金額: 6,693萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第239高 | 近3日新低 | 連2跌 (-0.55元/ -2.68%) | 第249高 | 近52日新低 | 第202高 | 近51日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 19.7 | 19.5 | 22.3 | 22.9 | 13.55 | 13.8 | 12.85 | 12.85 | 12.65 | 16.6 | 14 | 8.2 | 20.2 | 13.55 | 漲跌價 | +0.3 | +0.5 | -2.3 | -2.9 | +6.45 | +6.2 | +7.15 | +7.15 | +7.35 | +3.4 | +6 | +11.8 | -0.2 | +6.45 | 漲跌幅 | +1.52% | +2.56% | -10.3% | -12.7% | +47.6% | +44.9% | +55.6% | +55.6% | +58.1% | +20.5% | +42.9% | +144% | -0.99% | +47.6% | 振幅 | 7.36% | 10.5% | 13.9% | 23.6% | 111% | 114% | 130% | 143% | 145% | 112% | 155% | 264% | 114% | 116% | 成交張數 | 1.83萬 | 2.93萬 | 5.82萬 | 19.8萬 | 86.8萬 | 97萬 | 113萬 | 120萬 | 184萬 | 235萬 | 378萬 | 422萬 | 441萬 | 90.5萬 | 成交金額 | 3.76億 | 5.96億 | 11.9億 | 44.1億 | 187億 | 201億 | 222億 | 231億 | 323億 | 401億 | 608億 | 684億 | 710億 | 192億 | 週轉率 | 11.4% | 18.2% | 36.1% | 123% | 539% | 602% | 702% | 746% | 1141% | 1461% | 2347% | 2623% | 2738% | 562% |
結算價 20元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 20.25 | 20.4 | 19.9 | 20 | -0.25 | -1.23 | 2.47 | 3,321 | 1,727 | 1.92 | 0.67 | -356 | 0 | 0 | -356 | 3.43 | +29 | 8,840 | -70 | 1,389 | 15.7 | '24/04/25 | 20.6 | 21.15 | 20.2 | 20.25 | -0.3 | -1.46 | 4.62 | 5,158 | 2,455 | 2.1 | 1.07 | -753 | 0 | +185 | -568 | 3.78 | +179 | 8,811 | -3 | 1,459 | 16.6 | '24/04/24 | 20 | 21.2 | 19.75 | 20.55 | +0.85 | +4.31 | 7.36 | 9,854 | 3,362 | 2.93 | 2.03 | +981 | 0 | -10 | +971 | 4.26 | +155 | 8,632 | +73 | 1,462 | 16.9 | '24/04/23 | 20.1 | 20.55 | 19.15 | 19.7 | -0.3 | -1.5 | 7 | 5,087 | 2,337 | 2.18 | 1 | -209 | 0 | +15 | -194 | 3.53 | +154 | 8,477 | -4 | 1,389 | 16.4 | '24/04/22 | 19.6 | 20.95 | 19.55 | 20 | +0.5 | +2.56 | 7.18 | 5,886 | 2,945 | 2 | 1.19 | -636 | 0 | -38 | -674 | 3.59 | +247 | 8,323 | +13 | 1,393 | 16.7 | '24/04/19 | 20.35 | 20.35 | 19.05 | 19.5 | -0.9 | -4.41 | 6.37 | 5,655 | 2,526 | 2.24 | 1.11 | +660 | 0 | +123 | +783 | 3.95 | -358 | 8,076 | -26 | 1,380 | 17.1 | '24/04/18 | 20.7 | 20.7 | 20.2 | 20.4 | -0.4 | -1.92 | 2.4 | 3,893 | 1,941 | 2.01 | 0.79 | +253 | 0 | -10 | +243 | 3.42 | +17 | 8,434 | +44 | 1,406 | 16.7 | '24/04/17 | 20.65 | 21 | 20.5 | 20.8 | +0.85 | +4.26 | 2.51 | 3,631 | 1,943 | 1.87 | 0.75 | +190 | 0 | -40 | +150 | 3.22 | -51 | 8,417 | -6 | 1,362 | 16.2 | '24/04/16 | 21.1 | 21.1 | 19.75 | 19.95 | -1.3 | -6.12 | 6.35 | 8,952 | 3,450 | 2.59 | 1.8 | +2,570 | 0 | +50 | +2,620 | 3.03 | -408 | 8,468 | -3 | 1,368 | 16.2 | '24/04/15 | 22.1 | 22.15 | 21.2 | 21.25 | -1.05 | -4.71 | 4.26 | 6,728 | 3,435 | 1.96 | 1.45 | -17 | 0 | -70 | -87 | 1.18 | -95 | 8,876 | +250 | 1,371 | 15.4 | '24/04/12 | 22.5 | 22.75 | 22.2 | 22.3 | -0.4 | -1.76 | 2.42 | 4,862 | 2,520 | 1.93 | 1.09 | -618 | 0 | 0 | -618 | 1.12 | -33 | 8,971 | +1 | 1,121 | 12.5 | '24/04/11 | 22.85 | 23.35 | 22.15 | 22.7 | +0.4 | +1.79 | 5.38 | 14,546 | 6,517 | 2.23 | 3.31 | -924 | 0 | +64 | -860 | 1.25 | +215 | 9,004 | -9 | 1,120 | 12.4 | '24/04/10 | 22.45 | 22.6 | 22 | 22.3 | +0.05 | +0.22 | 2.7 | 5,507 | 2,486 | 2.22 | 1.22 | -125 | 0 | 0 | -125 | 1.61 | -83 | 8,789 | +53 | 1,129 | 12.8 | '24/04/09 | 23.05 | 23.2 | 22.25 | 22.25 | -0.75 | -3.26 | 4.13 | 9,362 | 4,152 | 2.25 | 2.11 | -781 | 0 | 0 | -781 | 1.49 | -1,961 | 8,872 | -36 | 1,076 | 12.1 | '24/04/08 | 22.85 | 23.4 | 22.6 | 23 | +0.25 | +1.1 | 3.52 | 14,214 | 5,196 | 2.74 | 3.29 | -409 | 0 | 0 | -409 | 1.82 | +251 | 10,833 | +45 | 1,112 | 10.3 | '24/04/03 | 23 | 23.1 | 22.35 | 22.75 | -0.2 | -0.87 | 3.27 | 7,434 | 3,333 | 2.23 | 1.68 | -702 | 0 | +5 | -697 | 1.89 | -385 | 10,582 | +68 | 1,067 | 10.1 | '24/04/02 | 23.3 | 23.4 | 22.6 | 22.95 | +0.1 | +0.44 | 3.5 | 12,457 | 4,884 | 2.55 | 2.87 | -828 | 0 | +85 | -743 | 2.22 | +521 | 10,967 | +219 | 999 | 9.11 | '24/04/01 | 22.6 | 23.4 | 22.5 | 22.85 | +0.75 | +3.39 | 4.07 | 14,945 | 5,439 | 2.75 | 3.45 | +2,481 | 0 | +19 | +2,500 | 2.71 | +434 | 10,446 | +724 | 780 | 7.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 22.8 | 23.15 | 22.1 | 22.1 | -0.4 | -1.78 | 4.67 | 9,777 | 4,695 | 2.08 | 2.21 | -1,153 | 0 | -88 | -1,241 | 0.87 | -462 | 10,012 | +56 | 56 | 0.56 | '24/03/28 | 23 | 24.45 | 22.5 | 22.5 | -0.4 | -1.75 | 8.52 | 46,481 | 15,860 | 2.93 | 11 | +673 | 0 | -756 | -83 | 1.66 | +485 | 10,474 | 0 | 0 | 0 | '24/03/27 | 21.7 | 23.15 | 21.3 | 22.9 | +1.85 | +8.79 | 8.79 | 20,770 | 6,855 | 3.03 | 4.71 | -20 | 0 | -87 | -107 | 1.18 | +1,020 | 9,989 | 0 | 0 | 0 | '24/03/26 | 22.95 | 23.05 | 21.05 | 21.05 | -1.55 | -6.86 | 8.85 | 9,149 | 4,605 | 1.99 | 2.03 | +200 | 0 | +100 | +300 | 1.19 | -590 | 8,969 | -4 | 0 | 0 | '24/03/25 | 22.9 | 23.25 | 22.4 | 22.6 | 0 | 0 | 3.76 | 15,865 | 4,762 | 3.33 | 3.64 | +139 | 0 | 0 | +139 | 1.05 | +96 | 9,559 | -817 | 4 | 0.04 | '24/03/22 | 23.05 | 23.7 | 22.6 | 22.6 | -0.4 | -1.74 | 4.78 | 26,489 | 7,432 | 3.56 | 6.14 | -279 | 0 | -6 | -285 | 0.95 | -22 | 9,463 | -355 | 821 | 8.68 | '24/03/21 | 23.45 | 23.6 | 22.5 | 23 | -0.4 | -1.71 | 4.7 | 14,943 | 5,685 | 2.63 | 3.43 | -573 | 0 | +148 | -425 | 1.12 | -504 | 9,485 | -366 | 1,176 | 12.4 | '24/03/20 | 22.85 | 23.6 | 22.65 | 23.4 | +0.7 | +3.08 | 4.19 | 24,741 | 6,613 | 3.74 | 5.72 | +23 | 0 | -87.5 | -64.5 | 1.54 | +1,513 | 9,989 | -250 | 1,542 | 15.4 | '24/03/19 | 22.9 | 23.25 | 22.2 | 22.7 | -0.2 | -0.87 | 4.59 | 16,756 | 6,425 | 2.61 | 3.8 | -111 | 0 | 0 | -111 | 1.62 | -412 | 8,476 | -384 | 1,792 | 21.1 | '24/03/18 | 22.95 | 23.65 | 22.6 | 22.9 | +0.25 | +1.1 | 4.64 | 37,028 | 12,979 | 2.85 | 8.58 | +129 | 0 | -12 | +117 | 1.78 | -1,506 | 8,888 | +412 | 2,176 | 24.5 | '24/03/15 | 22.65 | 23.5 | 21.8 | 22.65 | +0.65 | +2.95 | 7.73 | 72,633 | 22,232 | 3.27 | 16.5 | -2,214 | 0 | +17.8 | -2,196 | 1.69 | +699 | 10,394 | +182 | 1,764 | 17 | '24/03/14 | 20.15 | 22 | 20.1 | 22 | +2 | +10 | 9.5 | 16,657 | 6,058 | 2.75 | 3.56 | +548 | 0 | -126 | +422 | 3.54 | +932 | 9,695 | -24 | 1,582 | 16.3 | '24/03/13 | 21.85 | 22 | 19.5 | 20 | -1.55 | -7.19 | 11.6 | 16,848 | 7,407 | 2.27 | 3.45 | +399 | 0 | -544 | -145 | 3.11 | -108 | 8,763 | -500 | 1,606 | 18.3 | '24/03/12 | 22.8 | 23.1 | 21 | 21.55 | -1.45 | -6.3 | 9.13 | 26,463 | 10,719 | 2.47 | 5.8 | -1,441 | 0 | +208 | -1,233 | 2.73 | +191 | 8,871 | -97 | 2,106 | 23.7 | '24/03/11 | 22.2 | 23 | 21.6 | 23 | +0.8 | +3.6 | 6.31 | 5,117 | 1,595 | 3.21 | 1.15 | -205 | 0 | +215 | +10 | 3.95 | -104 | 8,680 | -287 | 2,203 | 25.4 | '24/03/08 | 25.2 | 25.2 | 22.2 | 22.2 | -2.45 | -9.94 | 12.2 | 6,183 | 1,987 | 3.11 | 1.43 | +80.5 | 0 | -126 | -45.5 | 4.21 | -407 | 8,784 | -96 | 2,490 | 28.3 | '24/03/07 | 28.5 | 28.5 | 24.65 | 24.65 | -2.7 | -9.87 | 14.1 | 9,374 | 2,966 | 3.16 | 2.37 | -4 | 0 | +198 | +194 | 4.29 | +214 | 9,191 | +25 | 2,586 | 28.1 | '24/03/06 | 26.3 | 27.4 | 26.3 | 27.35 | +0.65 | +2.43 | 4.12 | 7,982 | 2,378 | 3.36 | 2.15 | -23 | 0 | +20 | -3 | 4.29 | -481 | 8,977 | +196 | 2,561 | 28.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 24.45 | 26.7 | 24.45 | 26.7 | +2.4 | +9.88 | 9.26 | 8,003 | 2,388 | 3.35 | 2.06 | -57 | 0 | -33 | -90 | 4.31 | -966 | 9,458 | -175 | 2,365 | 25 | '24/03/04 | 23.7 | 24.3 | 23.4 | 24.3 | +0.65 | +2.75 | 3.81 | 7,922 | 1,902 | 4.16 | 1.89 | +220 | 0 | +293 | +513 | 4.35 | +587 | 10,424 | -316 | 2,540 | 24.4 | '24/03/01 | 24.7 | 24.7 | 23 | 23.65 | +0.1 | +0.42 | 7.22 | 5,657 | 1,944 | 2.91 | 1.35 | +109 | 0 | +60 | +169 | 4.19 | -889 | 9,837 | -625 | 2,856 | 29 | '24/02/29 | 22.2 | 23.55 | 22.2 | 23.55 | +1.5 | +6.8 | 6.12 | 7,909 | 2,079 | 3.8 | 1.82 | +350 | 0 | -266 | +84.5 | 4.12 | -407 | 10,726 | -1,420 | 3,481 | 32.5 | '24/02/27 | 23.3 | 23.3 | 21.5 | 22.05 | -0.9 | -3.92 | 7.84 | 7,337 | 2,311 | 3.17 | 1.62 | +572 | 0 | +345 | +917 | 3.86 | -1,150 | 11,133 | -889 | 4,901 | 44 | '24/02/26 | 22.05 | 23.3 | 22.05 | 22.95 | -0.05 | -0.22 | 5.43 | 8,620 | 2,361 | 3.65 | 1.97 | +139 | 0 | -74 | +65 | 3.45 | -911 | 12,283 | -788 | 5,790 | 47.1 | '24/02/23 | 22 | 23.5 | 21.85 | 23 | +1.55 | +7.23 | 7.69 | 18,548 | 7,818 | 2.37 | 4.21 | +417 | 0 | -335 | +82 | 3.06 | +1,919 | 13,194 | +4 | 6,578 | 49.9 | '24/02/22 | 21.7 | 21.7 | 21 | 21.45 | +1 | +4.89 | 3.42 | 14,194 | 5,728 | 2.48 | 3.04 | +383 | 0 | -6 | +377 | 2.78 | +1,678 | 11,275 | -68 | 6,574 | 58.3 | '24/02/21 | 20 | 20.7 | 19.45 | 20.45 | +0.45 | +2.25 | 6.25 | 9,724 | 4,599 | 2.11 | 1.97 | +124 | 0 | +296 | +420 | 2.61 | +288 | 9,597 | -435 | 6,642 | 69.2 | '24/02/20 | 21 | 22.3 | 19.1 | 20 | -0.8 | -3.85 | 15.4 | 99,107 | 34,623 | 2.86 | 20.7 | -930 | 0 | +139 | -791 | 2.49 | -516 | 9,309 | +1,453 | 7,077 | 76 | '24/02/19 | 20.15 | 20.8 | 19.4 | 20.8 | +1.85 | +9.76 | 7.39 | 54,783 | 15,243 | 3.59 | 11.1 | -1,879 | 0 | -9 | -1,888 | 3.34 | +2,545 | 9,825 | +810 | 5,624 | 57.2 | '24/02/16 | 18 | 18.95 | 17.5 | 18.95 | +1.7 | +9.86 | 8.41 | 22,909 | 5,577 | 4.11 | 4.26 | +1,793 | 0 | +79 | +1,872 | 4.7 | +671 | 7,280 | +1,287 | 4,814 | 66.1 | '24/02/15 | 16.7 | 17.25 | 15.55 | 17.25 | +1.55 | +9.87 | 10.8 | 36,315 | 10,467 | 3.47 | 5.99 | +1,699 | 0 | +86 | +1,785 | 3.48 | +658 | 6,609 | +1,202 | 3,527 | 53.4 | '24/02/05 | 14.8 | 15.7 | 14.7 | 15.7 | +1.4 | +9.79 | 6.99 | 24,501 | 6,509 | 3.76 | 3.8 | -528 | 0 | -11.5 | -539 | 2.12 | +1,993 | 5,951 | +1,251 | 2,325 | 39.1 | '24/02/02 | 14.1 | 14.6 | 13.95 | 14.3 | +0.35 | +2.51 | 4.66 | 10,422 | 3,150 | 3.31 | 1.49 | -803 | 0 | -88 | -891 | 2.46 | +46 | 3,958 | +228 | 1,074 | 27.1 | '24/02/01 | 13.9 | 14.3 | 13.75 | 13.95 | +0.15 | +1.09 | 3.99 | 3,826 | 1,273 | 3.01 | 0.54 | +470 | 0 | -16 | +454 | 3.15 | -260 | 3,912 | +77 | 846 | 21.6 | '24/01/31 | 13.7 | 14 | 13.65 | 13.8 | +0.1 | +0.73 | 2.55 | 1,635 | 587 | 2.78 | 0.23 | +33 | 0 | -12 | +21 | 2.8 | -21 | 4,172 | 0 | 769 | 18.4 | '24/01/30 | 13.6 | 13.9 | 13.6 | 13.7 | +0.1 | +0.74 | 2.21 | 968 | 468 | 2.07 | 0.13 | -42 | 0 | 0 | -42 | 2.81 | +106 | 4,193 | 0 | 769 | 18.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 13.7 | 13.75 | 13.5 | 13.6 | +0.05 | +0.37 | 1.85 | 800 | 327 | 2.45 | 0.11 | +318 | 0 | 0 | +318 | 2.8 | -91 | 4,087 | 0 | 769 | 18.8 | '24/01/26 | 13.7 | 13.75 | 13.55 | 13.55 | -0.1 | -0.73 | 1.47 | 660 | 291 | 2.27 | 0.09 | +160 | 0 | 0 | +160 | 2.61 | +10 | 4,178 | -13 | 769 | 18.4 | '24/01/25 | 13.45 | 13.75 | 13.4 | 13.65 | -0.05 | -0.36 | 2.55 | 1,673 | 729 | 2.29 | 0.23 | +133 | 0 | 0 | +133 | 2.5 | -156 | 4,168 | -104 | 782 | 18.8 | '24/01/24 | 14.35 | 14.5 | 13.6 | 13.7 | -0.6 | -4.2 | 6.29 | 9,117 | 2,197 | 4.15 | 1.28 | -691 | 0 | +94 | -597 | 2.47 | -910 | 4,324 | -44 | 886 | 20.5 | '24/01/23 | 13.7 | 14.4 | 13.65 | 14.3 | +0.55 | +4 | 5.45 | 12,097 | 2,015 | 6 | 1.71 | +165 | 0 | -65 | +100 | 2.92 | +2,032 | 5,234 | +155 | 930 | 17.8 | '24/01/22 | 13.1 | 13.8 | 12.95 | 13.75 | +0.65 | +4.96 | 6.49 | 3,302 | 952 | 3.47 | 0.45 | +242 | 0 | +7 | +249 | 2.79 | +430 | 3,202 | +21 | 775 | 24.2 | '24/01/19 | 13.15 | 13.2 | 13 | 13.1 | +0.05 | +0.38 | 1.53 | 346 | 221 | 1.56 | 0.05 | +13 | 0 | 0 | +13 | 2.59 | +4 | 2,772 | 0 | 754 | 27.2 | '24/01/18 | 13.5 | 13.55 | 12.95 | 13.05 | -0.35 | -2.61 | 4.48 | 964 | 331 | 2.91 | 0.13 | -1 | 0 | 0 | -1 | 2.58 | -532 | 2,768 | +32 | 754 | 27.2 | '24/01/17 | 13.75 | 13.75 | 13.35 | 13.4 | -0.1 | -0.74 | 2.96 | 1,188 | 361 | 3.29 | 0.16 | -247 | 0 | 0 | -247 | 2.56 | +530 | 3,300 | -3 | 722 | 21.9 | '24/01/16 | 13.1 | 13.75 | 12.9 | 13.5 | +0.45 | +3.45 | 6.51 | 2,925 | 809 | 3.61 | 0.39 | +345 | 0 | +11 | +356 | 2.71 | -114 | 2,770 | +36 | 725 | 26.2 | '24/01/15 | 13.05 | 13.3 | 12.95 | 13.05 | +0.3 | +2.35 | 2.75 | 531 | 281 | 1.89 | 0.07 | +34 | 0 | 0 | +34 | 2.44 | -49 | 2,884 | -2 | 689 | 23.9 | '24/01/12 | 12.95 | 13.05 | 12.75 | 12.75 | -0.1 | -0.78 | 2.33 | 532 | 303 | 1.76 | 0.07 | -147 | 0 | 0 | -147 | 2.41 | -73 | 2,933 | -50 | 691 | 23.6 | '24/01/11 | 13.1 | 13.1 | 12.85 | 12.85 | -0.15 | -1.15 | 1.92 | 733 | 311 | 2.36 | 0.09 | +119 | 0 | 0 | +119 | 2.51 | -28 | 3,006 | -12 | 741 | 24.7 | '24/01/10 | 13.15 | 13.15 | 12.9 | 13 | -0.05 | -0.38 | 1.92 | 477 | 208 | 2.29 | 0.06 | +25 | 0 | 0 | +25 | 2.42 | +4 | 3,034 | -6 | 753 | 24.8 | '24/01/09 | 13.4 | 13.4 | 13.05 | 13.05 | -0.2 | -1.51 | 2.64 | 710 | 334 | 2.12 | 0.09 | -169 | 0 | 0 | -169 | 2.4 | -42 | 3,030 | -24 | 759 | 25 | '24/01/08 | 13.3 | 13.4 | 13.2 | 13.25 | -0.05 | -0.38 | 1.5 | 410 | 212 | 1.93 | 0.05 | +82 | 0 | 0 | +82 | 2.55 | -75 | 3,072 | 0 | 783 | 25.5 | '24/01/05 | 13.3 | 13.4 | 13.25 | 13.3 | 0 | 0 | 1.13 | 204 | 126 | 1.62 | 0.03 | +70 | 0 | 0 | +70 | 2.5 | -43 | 3,147 | -8 | 783 | 24.9 | '24/01/04 | 13.3 | 13.45 | 13.2 | 13.3 | 0 | 0 | 1.88 | 385 | 194 | 1.98 | 0.05 | -43 | 0 | 0 | -43 | 2.45 | -86 | 3,190 | -15 | 791 | 24.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 13.6 | 13.6 | 13.2 | 13.3 | -0.3 | -2.21 | 2.94 | 938 | 443 | 2.12 | 0.13 | -168 | 0 | +20 | -148 | 2.46 | -159 | 3,276 | -17 | 806 | 24.6 | '24/01/02 | 13.55 | 13.8 | 13.5 | 13.6 | +0.05 | +0.37 | 2.21 | 359 | 212 | 1.69 | 0.05 | -77 | 0 | 0 | -77 | 2.58 | -23 | 3,435 | 0 | 823 | 24 | '23/12/29 | 13.6 | 13.8 | 13.5 | 13.55 | -0.05 | -0.37 | 2.21 | 851 | 309 | 2.75 | 0.12 | +118 | 0 | 0 | +118 | 2.63 | -27 | 3,458 | -5 | 823 | 23.8 | '23/12/28 | 13.7 | 13.75 | 13.5 | 13.6 | +0.05 | +0.37 | 1.85 | 491 | 205 | 2.39 | 0.07 | -38 | 0 | 0 | -38 | 2.54 | -129 | 3,485 | -1 | 828 | 23.8 | '23/12/27 | 13.7 | 13.7 | 13.55 | 13.55 | -0.05 | -0.37 | 1.1 | 507 | 264 | 1.92 | 0.07 | -65 | 0 | 0 | -65 | 2.56 | +80 | 3,614 | 0 | 829 | 22.9 | '23/12/26 | 13.5 | 13.8 | 13.4 | 13.6 | +0.2 | +1.49 | 2.99 | 777 | 329 | 2.36 | 0.11 | +134 | 0 | 0 | +134 | 2.6 | +61 | 3,534 | +20 | 829 | 23.5 | '23/12/25 | 13.5 | 13.5 | 13.35 | 13.4 | -0.05 | -0.37 | 1.12 | 854 | 347 | 2.46 | 0.11 | -133 | 0 | 0 | -133 | 2.5 | -364 | 3,473 | -97 | 809 | 23.3 | '23/12/22 | 13.7 | 13.7 | 13.45 | 13.45 | -0.1 | -0.74 | 1.85 | 502 | 260 | 1.93 | 0.07 | -138 | 0 | 0 | -138 | 2.6 | -57 | 3,837 | -2 | 906 | 23.6 | '23/12/21 | 13.65 | 13.7 | 13.55 | 13.55 | -0.1 | -0.73 | 1.1 | 468 | 258 | 1.81 | 0.06 | -119 | 0 | 0 | -119 | 2.77 | +9 | 3,894 | -10 | 908 | 23.3 | '23/12/20 | 13.6 | 13.75 | 13.55 | 13.65 | +0.05 | +0.37 | 1.47 | 782 | 334 | 2.34 | 0.11 | +48 | 0 | 0 | +48 | 2.86 | +39 | 3,885 | 0 | 918 | 23.6 | '23/12/19 | 13.85 | 13.85 | 13.55 | 13.6 | -0.2 | -1.45 | 2.17 | 848 | 361 | 2.35 | 0.12 | -242 | 0 | 0 | -242 | 2.5 | +51 | 3,846 | -3 | 918 | 23.9 | '23/12/18 | 13.7 | 13.85 | 13.6 | 13.8 | +0.35 | +2.6 | 1.86 | 826 | 351 | 2.35 | 0.11 | -192 | 0 | 0 | -192 | 2.66 | -91 | 3,795 | 0 | 921 | 24.3 | '23/12/15 | 13.75 | 13.75 | 13.45 | 13.45 | -0.25 | -1.82 | 2.19 | 1,127 | 492 | 2.29 | 0.15 | -463 | 0 | +17 | -446 | 2.78 | -12 | 3,886 | -10 | 921 | 23.7 | '23/12/14 | 13.9 | 13.9 | 13.7 | 13.7 | -0.05 | -0.36 | 1.45 | 549 | 279 | 1.97 | 0.08 | -190 | 0 | 0 | -190 | 3.11 | +13 | 3,898 | -10 | 931 | 23.9 | '23/12/13 | 13.85 | 13.95 | 13.75 | 13.75 | +0.05 | +0.36 | 1.46 | 696 | 318 | 2.19 | 0.1 | +132 | 0 | -38 | +94 | 3.28 | -91 | 3,885 | 0 | 941 | 24.2 | '23/12/12 | 13.85 | 13.95 | 13.7 | 13.7 | +0.1 | +0.74 | 1.84 | 1,093 | 400 | 2.73 | 0.15 | -136 | 0 | -20 | -156 | 3.2 | -57 | 3,976 | -78 | 941 | 23.7 | '23/12/11 | 13.75 | 13.8 | 13.6 | 13.6 | -0.15 | -1.09 | 1.45 | 544 | 288 | 1.89 | 0.07 | -183 | 0 | 0 | -183 | 3.29 | -59 | 4,033 | -179 | 1,019 | 25.3 | '23/12/08 | 14 | 14 | 13.55 | 13.75 | -0.05 | -0.36 | 3.26 | 1,447 | 528 | 2.74 | 0.2 | -64 | 0 | -22 | -86 | 3.42 | +46 | 4,092 | -105 | 1,198 | 29.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 14.1 | 14.1 | 13.75 | 13.8 | -0.1 | -0.72 | 2.52 | 1,149 | 420 | 2.74 | 0.16 | -142 | 0 | +19 | -123 | 3.47 | -86 | 4,046 | -350 | 1,303 | 32.2 | '23/12/06 | 14.15 | 14.15 | 13.9 | 13.9 | -0.2 | -1.42 | 1.77 | 920 | 421 | 2.19 | 0.13 | -198 | 0 | 0 | -198 | 3.57 | +31 | 4,132 | -171 | 1,653 | 40 | '23/12/05 | 14.15 | 14.2 | 13.9 | 14.1 | +0.05 | +0.36 | 2.14 | 925 | 448 | 2.06 | 0.13 | -42 | 0 | -15 | -57 | 3.71 | -5 | 4,101 | -23 | 1,824 | 44.5 | '23/12/04 | 14.4 | 14.4 | 14.05 | 14.05 | -0.2 | -1.4 | 2.46 | 1,462 | 587 | 2.49 | 0.21 | +347 | 0 | 0 | +347 | 3.77 | -422 | 4,106 | -127 | 1,847 | 45 | '23/12/01 | 14.5 | 14.5 | 14.2 | 14.25 | -0.25 | -1.72 | 2.07 | 1,424 | 635 | 2.24 | 0.2 | +49 | 0 | 0 | +49 | 3.52 | -193 | 4,528 | -106 | 1,974 | 43.6 | '23/11/30 | 14.35 | 14.65 | 14.25 | 14.5 | +0.15 | +1.05 | 2.79 | 2,979 | 1,119 | 2.66 | 0.43 | +737 | 0 | -49 | +688 | 3.48 | +165 | 4,721 | -36 | 2,080 | 44.1 | '23/11/29 | 14.5 | 14.7 | 14.25 | 14.35 | +0.1 | +0.7 | 3.16 | 5,926 | 2,274 | 2.61 | 0.86 | -760 | 0 | -89 | -849 | 2.95 | +491 | 4,556 | +234 | 2,116 | 46.4 | '23/11/28 | 13.8 | 14.5 | 13.75 | 14.25 | +0.5 | +3.64 | 5.45 | 6,036 | 2,075 | 2.91 | 0.86 | +1,537 | 0 | -25 | +1,512 | 3.4 | +67 | 4,065 | +630 | 1,882 | 46.3 | '23/11/27 | 14.25 | 14.3 | 13.75 | 13.75 | -0.35 | -2.48 | 3.9 | 4,199 | 1,721 | 2.44 | 0.59 | -1,166 | 0 | +10 | -1,156 | 2.3 | +115 | 3,998 | +47 | 1,252 | 31.3 | '23/11/24 | 14.05 | 14.2 | 13.65 | 14.1 | 0 | 0 | 3.9 | 3,225 | 1,058 | 3.05 | 0.45 | -299 | 0 | +20 | -279 | 3.13 | -240 | 3,883 | +56 | 1,205 | 31 | '23/11/23 | 13.85 | 14.15 | 13.85 | 14.1 | +0.35 | +2.55 | 2.18 | 1,967 | 728 | 2.7 | 0.28 | +106 | 0 | -30 | +76 | 3.34 | +181 | 4,123 | +64 | 1,149 | 27.9 | '23/11/22 | 13.65 | 13.9 | 13.65 | 13.75 | +0.15 | +1.1 | 1.84 | 835 | 330 | 2.53 | 0.12 | +105 | 0 | 0 | +105 | 3.28 | -131 | 3,942 | -2 | 1,085 | 27.5 | '23/11/21 | 13.95 | 13.95 | 13.6 | 13.6 | -0.3 | -2.16 | 2.52 | 1,564 | 678 | 2.31 | 0.21 | +245 | 0 | +10 | +255 | 3.2 | -165 | 4,073 | -48 | 1,087 | 26.7 | '23/11/20 | 14.1 | 14.35 | 13.9 | 13.9 | -0.05 | -0.36 | 3.23 | 3,001 | 1,198 | 2.5 | 0.42 | -509 | 0 | 0 | -509 | 3.03 | +207 | 4,238 | +118 | 1,135 | 26.8 | '23/11/17 | 13.7 | 14.25 | 13.7 | 13.95 | +0.35 | +2.57 | 4.04 | 2,967 | 1,104 | 2.69 | 0.42 | +642 | 0 | -35 | +607 | 3.39 | +476 | 4,031 | +349 | 1,017 | 25.2 | '23/11/16 | 13.7 | 13.7 | 13.5 | 13.6 | -0.05 | -0.37 | 1.47 | 565 | 281 | 2.01 | 0.08 | +242 | 0 | 0 | +242 | 2.68 | +25 | 3,555 | +64 | 668 | 18.8 | '23/11/15 | 13.5 | 13.65 | 13.5 | 13.65 | +0.4 | +3.02 | 1.13 | 1,043 | 463 | 2.25 | 0.14 | +513 | 0 | -20 | +493 | 2.5 | -30 | 3,530 | -137 | 604 | 17.1 | '23/11/14 | 13.15 | 13.3 | 13 | 13.25 | +0.2 | +1.53 | 2.3 | 822 | 314 | 2.62 | 0.11 | +174 | 0 | 0 | +174 | 2.13 | -229 | 3,560 | -18 | 741 | 20.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 13.35 | 13.4 | 13.05 | 13.05 | -0.45 | -3.33 | 2.59 | 1,501 | 620 | 2.42 | 0.2 | -433 | 0 | +20 | -413 | 2.01 | -126 | 3,789 | -151 | 759 | 20 | '23/11/10 | 13.8 | 13.8 | 13.5 | 13.5 | -0.2 | -1.46 | 2.19 | 791 | 325 | 2.43 | 0.11 | -136 | 0 | 0 | -136 | 2.25 | +81 | 3,915 | +25 | 910 | 23.2 | '23/11/09 | 13.65 | 13.8 | 13.45 | 13.7 | +0.2 | +1.48 | 2.59 | 640 | 333 | 1.92 | 0.09 | -90 | 0 | 0 | -90 | 2.34 | +191 | 3,834 | +22 | 885 | 23.1 | '23/11/08 | 13.85 | 13.85 | 13.5 | 13.5 | -0.25 | -1.82 | 2.55 | 972 | 421 | 2.31 | 0.13 | -244 | 0 | +30 | -214 | 2.38 | -52 | 3,643 | -10 | 863 | 23.7 | '23/11/07 | 13.85 | 13.95 | 13.75 | 13.75 | -0.1 | -0.72 | 1.44 | 494 | 228 | 2.17 | 0.07 | +48 | 0 | 0 | +48 | 2.56 | +50 | 3,695 | +7 | 873 | 23.6 | '23/11/06 | 13.8 | 13.9 | 13.7 | 13.85 | +0.25 | +1.84 | 1.47 | 783 | 355 | 2.21 | 0.11 | +195 | 0 | 0 | +195 | 2.52 | -86 | 3,645 | -53 | 866 | 23.8 | '23/11/03 | 13.55 | 13.8 | 13.55 | 13.6 | +0.1 | +0.74 | 1.85 | 851 | 344 | 2.47 | 0.12 | +312 | 0 | 0 | +312 | 2.45 | +45 | 3,731 | -30 | 919 | 24.6 | '23/11/02 | 13.35 | 13.55 | 13.25 | 13.5 | +0.15 | +1.12 | 2.25 | 864 | 354 | 2.44 | 0.12 | +344 | 0 | 0 | +344 | 2.22 | -50 | 3,686 | -117 | 949 | 25.7 | '23/11/01 | 13.45 | 13.5 | 13.15 | 13.35 | +0.05 | +0.38 | 2.63 | 955 | 413 | 2.31 | 0.13 | +167 | 0 | +10 | +177 | 1.98 | +43 | 3,736 | -173 | 1,066 | 28.5 | '23/10/31 | 13.75 | 14 | 13.3 | 13.3 | -0.35 | -2.56 | 5.13 | 1,837 | 678 | 2.71 | 0.25 | -14 | 0 | +30 | +16 | 1.84 | -176 | 3,693 | -463 | 1,239 | 33.5 | '23/10/30 | 13.9 | 13.95 | 13.65 | 13.65 | -0.15 | -1.09 | 2.17 | 1,102 | 483 | 2.28 | 0.15 | -28 | 0 | +10 | -18 | 1.84 | -216 | 3,869 | -50 | 1,702 | 44 | '23/10/27 | 14.1 | 14.25 | 13.8 | 13.8 | -0.1 | -0.72 | 3.24 | 2,075 | 745 | 2.78 | 0.29 | +124 | 0 | 0 | +124 | 1.85 | -71 | 4,085 | +32 | 1,752 | 42.9 | '23/10/26 | 13.9 | 14.2 | 13.8 | 13.9 | 0 | 0 | 2.88 | 2,151 | 765 | 2.81 | 0.3 | +265 | 0 | +10 | +275 | 1.79 | -36 | 4,156 | -82 | 1,720 | 41.4 | '23/10/25 | 14.35 | 14.35 | 13.85 | 13.9 | -0.35 | -2.46 | 3.51 | 2,445 | 938 | 2.61 | 0.34 | -93 | 0 | -40 | -133 | 1.57 | -14 | 4,192 | -7 | 1,802 | 43 | '23/10/24 | 13.85 | 14.25 | 13.55 | 14.25 | +0.25 | +1.79 | 5 | 4,112 | 1,551 | 2.65 | 0.57 | +639 | 0 | -25 | +614 | 1.67 | -82 | 4,206 | -73 | 1,809 | 43 | '23/10/23 | 14.1 | 14.75 | 14 | 14 | +0.1 | +0.72 | 5.4 | 13,238 | 4,618 | 2.87 | 1.91 | -933 | 0 | -82 | -1,015 | 1.15 | +500 | 4,288 | +360 | 1,882 | 43.9 | '23/10/20 | 13.9 | 14.15 | 13.6 | 13.9 | +0.05 | +0.36 | 3.97 | 2,597 | 942 | 2.76 | 0.36 | -147 | 0 | 0 | -147 | 1.65 | +480 | 3,788 | +321 | 1,522 | 40.2 | '23/10/19 | 13.65 | 14.1 | 13.55 | 13.85 | +0.2 | +1.47 | 4.03 | 2,958 | 926 | 3.19 | 0.41 | +268 | 0 | -20 | +248 | 1.76 | +142 | 3,308 | +28 | 1,201 | 36.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 14.05 | 14.05 | 13.65 | 13.65 | -0.2 | -1.44 | 2.89 | 2,140 | 734 | 2.92 | 0.3 | -140 | 0 | 0 | -140 | 1.56 | +22 | 3,166 | -2 | 1,173 | 37 | '23/10/17 | 13.85 | 14.3 | 13.55 | 13.85 | +0.05 | +0.36 | 5.43 | 3,729 | 1,324 | 2.82 | 0.52 | +68 | 0 | -50 | +18 | 1.65 | -37 | 3,144 | +75 | 1,175 | 37.4 | '23/10/16 | 13.95 | 14.35 | 13.7 | 13.8 | +0.25 | +1.85 | 4.8 | 5,333 | 1,911 | 2.79 | 0.75 | -297 | 0 | 0 | -297 | 1.58 | +148 | 3,181 | +338 | 1,100 | 34.6 | '23/10/13 | 13.5 | 14.05 | 13.45 | 13.55 | +0.15 | +1.12 | 4.48 | 2,719 | 1,143 | 2.38 | 0.37 | +508 | 0 | 0 | +508 | 1.74 | -134 | 3,033 | +72 | 762 | 25.1 | '23/10/12 | 13.35 | 13.55 | 13.1 | 13.4 | -0.65 | -4.63 | 3.2 | 4,059 | 1,476 | 2.75 | 0.54 | +258 | 0 | +10 | +268 | 1.56 | -676 | 3,167 | -177 | 690 | 21.8 | '23/10/11 | 14.2 | 14.7 | 13.95 | 14.05 | +0.2 | +1.44 | 5.42 | 8,374 | 3,182 | 2.63 | 1.19 | -1,020 | 0 | -27 | -1,047 | 1.31 | -153 | 3,843 | +241 | 867 | 22.6 | '23/10/06 | 13.35 | 14.2 | 13.35 | 13.85 | +0.9 | +6.95 | 6.56 | 9,141 | 3,520 | 2.6 | 1.28 | +946 | 0 | 0 | +946 | 1.95 | +1,549 | 3,996 | +40 | 626 | 15.7 | '23/10/05 | 13.15 | 13.25 | 12.95 | 12.95 | -0.15 | -1.15 | 2.29 | 393 | 169 | 2.33 | 0.05 | +6 | 0 | 0 | +6 | 1.27 | -32 | 2,447 | 0 | 586 | 23.9 | '23/10/04 | 13.3 | 13.3 | 13.05 | 13.1 | -0.2 | -1.5 | 1.88 | 169 | 106 | 1.59 | 0.02 | -44 | 0 | 0 | -44 | 1.09 | -16 | 2,479 | 0 | 586 | 23.6 | '23/10/03 | 13.45 | 13.5 | 13.15 | 13.3 | -0.1 | -0.75 | 2.61 | 528 | 258 | 2.05 | 0.07 | -37 | 0 | 0 | -37 | 1.12 | -91 | 2,495 | 0 | 586 | 23.5 | '23/10/02 | 13.2 | 13.45 | 13.15 | 13.4 | +0.3 | +2.29 | 2.29 | 815 | 268 | 3.04 | 0.11 | +271 | 0 | 0 | +271 | 1.15 | -143 | 2,586 | +85 | 586 | 22.7 | '23/09/28 | 13.15 | 13.15 | 13.05 | 13.1 | +0.1 | +0.77 | 0.77 | 132 | 81 | 1.63 | 0.02 | +13 | 0 | 0 | +13 | 0.95 | -80 | 2,729 | 0 | 501 | 18.4 | '23/09/27 | 12.95 | 13.15 | 12.85 | 13 | 0 | 0 | 2.31 | 209 | 113 | 1.85 | 0.03 | -15 | 0 | 0 | -15 | 0.93 | -61 | 2,809 | 0 | 501 | 17.8 | '23/09/26 | 13.3 | 13.3 | 13 | 13 | -0.3 | -2.26 | 2.26 | 335 | 156 | 2.15 | 0.04 | -78 | 0 | 0 | -78 | 0.92 | -42 | 2,870 | -4 | 501 | 17.5 | '23/09/25 | 13.3 | 13.3 | 13.05 | 13.3 | +0.15 | +1.14 | 1.9 | 419 | 171 | 2.45 | 0.06 | +40 | 0 | 0 | +40 | 0.98 | -30 | 2,912 | -2 | 505 | 17.3 | '23/09/22 | 13.05 | 13.2 | 12.95 | 13.15 | -0.05 | -0.38 | 1.89 | 486 | 199 | 2.44 | 0.06 | +133 | 0 | 0 | +133 | 0.95 | -94 | 2,942 | 0 | 507 | 17.2 | '23/09/21 | 13.45 | 13.45 | 13 | 13.2 | -0.2 | -1.49 | 3.36 | 575 | 275 | 2.09 | 0.08 | -47 | 0 | 0 | -47 | 0.85 | -15 | 3,036 | -10 | 507 | 16.7 | '23/09/20 | 13.35 | 13.5 | 13.2 | 13.4 | +0.05 | +0.37 | 2.25 | 730 | 317 | 2.3 | 0.1 | +209 | 0 | 0 | +209 | 0.94 | +51 | 3,051 | -6 | 517 | 16.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 13.7 | 13.95 | 13.3 | 13.35 | -0.3 | -2.2 | 4.76 | 1,997 | 835 | 2.39 | 0.27 | -49 | 0 | 0 | -49 | 0.79 | +35 | 3,000 | +10 | 523 | 17.4 | '23/09/18 | 13.5 | 13.9 | 13.3 | 13.65 | +0.35 | +2.63 | 4.51 | 3,483 | 1,444 | 2.41 | 0.47 | -514 | 0 | 0 | -514 | 0.82 | +158 | 2,965 | +19 | 513 | 17.3 | '23/09/15 | 12.75 | 13.4 | 12.6 | 13.3 | +0.6 | +4.72 | 6.3 | 1,848 | 675 | 2.74 | 0.24 | -4 | 0 | 0 | -4 | 1.15 | +242 | 2,807 | +101 | 494 | 17.6 | '23/09/14 | 12.6 | 12.75 | 12.6 | 12.7 | +0.1 | +0.79 | 1.19 | 217 | 90 | 2.41 | 0.03 | +28 | 0 | 0 | +28 | 1.15 | -1,093 | 2,565 | 0 | 393 | 15.3 | '23/09/13 | 12.6 | 12.65 | 12.5 | 12.6 | +0.05 | +0.4 | 1.2 | 123 | 87 | 1.41 | 0.02 | +6 | 0 | 0 | +6 | 1.13 | +20 | 3,658 | 0 | 393 | 10.7 | '23/09/12 | 12.8 | 12.8 | 12.5 | 12.55 | -0.2 | -1.57 | 2.35 | 533 | 196 | 2.72 | 0.07 | +27 | 0 | 0 | +27 | 1.12 | +8 | 3,638 | +33 | 393 | 10.8 | '23/09/11 | 12.9 | 12.95 | 12.7 | 12.75 | -0.05 | -0.39 | 1.95 | 254 | 109 | 2.33 | 0.03 | -3 | 0 | 0 | -3 | 1.1 | +69 | 3,630 | 0 | 360 | 9.92 | '23/09/08 | 12.95 | 12.95 | 12.75 | 12.8 | 0 | 0 | 1.56 | 223 | 71 | 3.14 | 0.03 | +17 | 0 | 0 | +17 | 1.11 | -1 | 3,561 | 0 | 360 | 10.1 | '23/09/07 | 12.8 | 12.95 | 12.8 | 12.8 | 0 | 0 | 1.17 | 280 | 93 | 3.01 | 0.04 | -24 | 0 | 0 | -24 | 1.09 | -12 | 3,562 | 0 | 360 | 10.1 | '23/09/06 | 13.05 | 13.15 | 12.8 | 12.8 | -0.25 | -1.92 | 2.68 | 332 | 148 | 2.24 | 0.04 | -52 | 0 | 0 | -52 | 1.11 | -7 | 3,574 | +1 | 360 | 10.1 | '23/09/05 | 12.75 | 13.1 | 12.7 | 13.05 | +0.25 | +1.95 | 3.13 | 643 | 266 | 2.42 | 0.08 | +86 | 0 | 0 | +86 | 1.15 | +62 | 3,581 | +69 | 359 | 10 | '23/09/04 | 12.85 | 12.9 | 12.75 | 12.8 | -0.05 | -0.39 | 1.17 | 268 | 98 | 2.73 | 0.03 | -48 | 0 | 0 | -48 | 1.08 | +24 | 3,519 | 0 | 290 | 8.24 | '23/09/01 | 12.6 | 12.85 | 12.6 | 12.85 | +0.2 | +1.58 | 1.98 | 586 | 212 | 2.77 | 0.07 | +280 | 0 | 0 | +280 | 1.12 | -4 | 3,495 | 0 | 290 | 8.3 | '23/08/31 | 12.55 | 12.65 | 12.55 | 12.65 | +0.1 | +0.8 | 0.8 | 257 | 105 | 2.45 | 0.03 | +133 | 0 | +0 | +133 | 0.92 | -12 | 3,499 | 0 | 290 | 8.29 | '23/08/30 | 12.45 | 12.6 | 12.45 | 12.55 | +0.1 | +0.8 | 1.2 | 329 | 111 | 2.96 | 0.04 | +166 | 0 | 0 | +166 | 0.82 | -15 | 3,511 | 0 | 290 | 8.26 | '23/08/29 | 12.55 | 12.55 | 12.35 | 12.45 | -0.05 | -0.4 | 1.6 | 356 | 175 | 2.03 | 0.04 | -92 | 0 | 0 | -92 | 0.7 | 0 | 3,526 | 0 | 290 | 8.22 | '23/08/28 | 12.8 | 12.85 | 12.45 | 12.5 | -0.15 | -1.19 | 3.16 | 383 | 176 | 2.17 | 0.05 | -227 | 0 | 0 | -227 | 0.77 | +24 | 3,526 | 0 | 290 | 8.22 | '23/08/25 | 12.55 | 12.7 | 12.4 | 12.65 | +0.2 | +1.61 | 2.41 | 529 | 217 | 2.44 | 0.07 | +187 | 0 | 0 | +187 | 0.93 | -85 | 3,502 | 0 | 290 | 8.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 12.55 | 12.6 | 12.4 | 12.45 | 0 | 0 | 1.61 | 352 | 155 | 2.27 | 0.04 | -83 | 0 | 0 | -83 | 0.8 | -34 | 3,587 | 0 | 290 | 8.08 | '23/08/23 | 12.6 | 12.6 | 12.4 | 12.45 | 0 | 0 | 1.61 | 176 | 111 | 1.58 | 0.02 | -43 | 0 | 0 | -43 | 0.86 | -10 | 3,621 | 0 | 290 | 8.01 | '23/08/22 | 12.5 | 12.7 | 12.4 | 12.45 | -0.05 | -0.4 | 2.4 | 285 | 131 | 2.18 | 0.04 | -138 | 0 | 0 | -138 | 0.93 | +2 | 3,631 | -1 | 290 | 7.99 | '23/08/21 | 12.55 | 12.7 | 12.45 | 12.5 | -0.05 | -0.4 | 1.99 | 358 | 130 | 2.75 | 0.04 | +16 | 0 | 0 | +16 | 1.01 | -90 | 3,629 | -1 | 291 | 8.02 | '23/08/18 | 12.45 | 12.65 | 12.4 | 12.55 | 0 | 0 | 1.99 | 359 | 141 | 2.54 | 0.04 | +68 | 0 | 0 | +68 | 1 | -43 | 3,719 | 0 | 292 | 7.85 | '23/08/17 | 12.45 | 12.6 | 12.35 | 12.55 | +0.1 | +0.8 | 2.01 | 346 | 131 | 2.64 | 0.04 | +116 | 0 | 0 | +116 | 0.95 | -84 | 3,762 | +1 | 292 | 7.76 | '23/08/16 | 12.35 | 12.5 | 12.2 | 12.45 | -0.05 | -0.4 | 2.4 | 601 | 234 | 2.57 | 0.07 | +39 | 0 | +20 | +59 | 0.87 | -54 | 3,846 | 0 | 291 | 7.57 | '23/08/15 | 12.45 | 12.65 | 12.4 | 12.5 | +0.1 | +0.81 | 2.02 | 298 | 152 | 1.96 | 0.04 | -19 | 0 | 0 | -19 | 0.84 | -94 | 3,900 | 0 | 291 | 7.46 | '23/08/14 | 12.7 | 12.85 | 12.35 | 12.4 | -0.35 | -2.75 | 3.92 | 1,191 | 455 | 2.62 | 0.15 | +116 | 0 | 0 | +116 | 0.89 | -189 | 3,994 | -2 | 291 | 7.29 | '23/08/11 | 13.15 | 13.15 | 12.7 | 12.75 | -0.35 | -2.67 | 3.44 | 1,218 | 523 | 2.33 | 0.16 | -335 | 0 | 0 | -335 | 0.81 | -116 | 4,183 | +1 | 293 | 7 | '23/08/10 | 13.25 | 13.3 | 13 | 13.1 | -0.2 | -1.5 | 2.26 | 1,045 | 408 | 2.56 | 0.14 | -214 | 0 | 0 | -214 | 1.05 | -207 | 4,299 | -14 | 292 | 6.79 | '23/08/09 | 13.6 | 13.8 | 13.3 | 13.3 | -0.25 | -1.85 | 3.69 | 851 | 396 | 2.15 | 0.12 | -103 | 0 | 0 | -103 | 1.2 | -9 | 4,506 | -1 | 306 | 6.79 | '23/08/08 | 13.9 | 13.9 | 13.5 | 13.55 | -0.2 | -1.45 | 2.91 | 836 | 344 | 2.43 | 0.11 | -253 | 0 | 0 | -253 | 1.27 | -3 | 4,515 | 0 | 307 | 6.8 | '23/08/07 | 13.85 | 13.85 | 13.6 | 13.75 | -0.1 | -0.72 | 1.81 | 1,220 | 499 | 2.45 | 0.17 | -69 | 0 | 0 | -69 | 1.45 | -39 | 4,518 | +1 | 307 | 6.8 | '23/08/04 | 13.05 | 14.2 | 13.05 | 13.85 | +0.8 | +6.13 | 8.81 | 4,469 | 1,675 | 2.67 | 0.62 | +304 | 0 | -30 | +274 | 1.5 | +267 | 4,557 | +165 | 306 | 6.71 | '23/08/02 | 13.2 | 13.35 | 13 | 13.05 | -0.15 | -1.14 | 2.65 | 711 | 296 | 2.4 | 0.09 | +185 | 0 | 0 | +185 | 1.28 | -146 | 4,290 | -50 | 141 | 3.29 | '23/08/01 | 13.25 | 13.35 | 13.05 | 13.2 | +0.2 | +1.54 | 2.31 | 588 | 251 | 2.34 | 0.08 | +92 | 0 | 0 | +92 | 1.18 | +22 | 4,436 | 0 | 191 | 4.31 | '23/07/31 | 13.4 | 13.5 | 13 | 13 | -0.4 | -2.99 | 3.73 | 1,338 | 526 | 2.54 | 0.18 | +536 | 0 | 0 | +536 | 1.11 | -278 | 4,414 | -5 | 191 | 4.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 13.65 | 13.65 | 13.4 | 13.4 | -0.2 | -1.47 | 1.84 | 933 | 383 | 2.44 | 0.13 | +171 | 0 | 0 | +171 | 0.74 | -182 | 4,692 | -135 | 196 | 4.18 | '23/07/27 | 14 | 14 | 13.6 | 13.6 | -0.2 | -1.45 | 2.9 | 1,741 | 709 | 2.46 | 0.24 | -502 | 0 | 0 | -502 | 0.61 | -43 | 4,874 | -6 | 331 | 6.79 | '23/07/26 | 13.5 | 13.8 | 13.3 | 13.8 | +0.3 | +2.22 | 3.7 | 2,040 | 745 | 2.74 | 0.28 | +510 | 0 | 0 | +510 | 0.96 | +115 | 4,917 | +75 | 337 | 6.85 | '23/07/25 | 13.65 | 13.9 | 13.4 | 13.5 | +0.25 | +1.89 | 3.77 | 3,473 | 1,379 | 2.52 | 0.47 | -620 | 0 | 0 | -620 | 0.59 | +137 | 4,802 | +95 | 262 | 5.46 | '23/07/24 | 13.15 | 13.3 | 12.65 | 13.25 | +0.15 | +1.15 | 4.96 | 1,772 | 647 | 2.74 | 0.23 | +503 | 0 | 0 | +503 | 1.02 | -270 | 4,665 | +18 | 167 | 3.58 | '23/07/21 | 13.05 | 13.45 | 13.05 | 13.1 | -0.1 | -0.76 | 3.03 | 1,305 | 573 | 2.28 | 0.17 | -25 | 0 | 0 | -25 | 0.66 | -91 | 4,935 | +20 | 149 | 3.02 | '23/07/20 | 12.9 | 13.85 | 12.9 | 13.2 | +0.4 | +3.13 | 7.42 | 3,660 | 1,403 | 2.61 | 0.49 | -135 | 0 | 0 | -135 | 0.72 | +445 | 5,026 | +84 | 129 | 2.57 | '23/07/19 | 13.2 | 13.25 | 12.7 | 12.8 | -0.35 | -2.66 | 4.18 | 1,991 | 706 | 2.82 | 0.26 | +326 | 0 | 0 | +326 | 0.84 | -223 | 4,581 | +19 | 45 | 0.98 | '23/07/18 | 13.65 | 13.9 | 13 | 13.15 | -0.1 | -0.75 | 6.79 | 7,109 | 2,524 | 2.82 | 0.95 | -339 | 0 | -40 | -379 | 0.61 | -1,152 | 4,804 | +11 | 26 | 0.54 | '23/07/17 | 12.2 | 13.25 | 12.15 | 13.25 | +1.2 | +9.96 | 9.13 | 5,872 | 2,078 | 2.83 | 0.77 | +376 | 0 | 0 | +376 | 0.82 | +1,358 | 5,956 | +15 | 15 | 0.25 | '23/07/14 | 12.15 | 12.4 | 12 | 12.05 | 0 | 0 | 3.32 | 680 | 263 | 2.58 | 0.08 | +118 | 0 | 0 | +118 | 0.55 | +10 | 4,598 | 0 | 0 | 0 | '23/07/13 | 11.8 | 12.2 | 11.8 | 12.05 | +0.25 | +2.12 | 3.39 | 729 | 233 | 3.13 | 0.09 | -3 | 0 | 0 | -3 | 0.45 | -78 | 4,588 | 0 | 0 | 0 | '23/07/12 | 12 | 12 | 11.8 | 11.8 | -0.1 | -0.84 | 1.68 | 324 | 128 | 2.53 | 0.04 | -130 | 0 | +40 | -90 | 0.41 | -76 | 4,666 | 0 | 0 | 0 | '23/07/11 | 12.05 | 12.1 | 11.85 | 11.9 | -0.1 | -0.83 | 2.08 | 332 | 145 | 2.29 | 0.04 | -94 | 0 | +33 | -61 | 0.45 | -73 | 4,742 | 0 | 0 | 0 | '23/07/10 | 12 | 12.25 | 12 | 12 | +0.1 | +0.84 | 2.1 | 246 | 119 | 2.07 | 0.03 | -67 | 0 | +20 | -47 | 0.47 | -74 | 4,815 | 0 | 0 | 0 | '23/07/07 | 12.3 | 12.3 | 11.9 | 11.9 | -0.35 | -2.86 | 3.27 | 665 | 260 | 2.56 | 0.08 | -108 | 0 | +20 | -88 | 0.5 | +12 | 4,889 | -1 | 0 | 0 | '23/07/06 | 12.3 | 12.4 | 12.25 | 12.25 | -0.05 | -0.41 | 1.22 | 138 | 80 | 1.72 | 0.02 | -30 | 0 | 0 | -30 | 0.57 | -17 | 4,877 | 0 | 1 | 0.02 | '23/07/05 | 12.5 | 12.55 | 12.3 | 12.3 | -0.2 | -1.6 | 2 | 374 | 157 | 2.38 | 0.05 | -9 | 0 | 0 | -9 | 0.59 | -13 | 4,894 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 12.5 | 12.55 | 12.45 | 12.5 | +0.05 | +0.4 | 0.8 | 186 | 120 | 1.55 | 0.02 | -13 | 0 | 0 | -13 | 0.64 | -2 | 4,907 | +1 | 1 | 0.02 | '23/07/03 | 12.3 | 12.55 | 12.3 | 12.45 | +0.25 | +2.05 | 2.05 | 1,436 | 322 | 4.46 | 0.18 | +193 | 0 | 0 | +193 | 0.62 | -741 | 4,909 | 0 | 0 | 0 | '23/06/30 | 12.2 | 12.25 | 12.15 | 12.2 | 0 | 0 | 0.82 | 243 | 99 | 2.46 | 0.03 | +19 | 0 | 0 | +19 | 0.48 | -30 | 5,650 | 0 | 0 | 0 | '23/06/29 | 12.2 | 12.35 | 12.2 | 12.2 | +0.05 | +0.41 | 1.23 | 258 | 80 | 3.22 | 0.03 | -18 | 0 | 0 | -18 | 0.47 | -160 | 5,680 | 0 | 0 | 0 | '23/06/28 | 12.2 | 12.2 | 12.1 | 12.15 | 0 | 0 | 0.82 | 158 | 83 | 1.91 | 0.02 | -22 | 0 | 0 | -22 | 0.48 | -41 | 5,840 | 0 | 0 | 0 | '23/06/27 | 12.3 | 12.35 | 12.15 | 12.15 | -0.15 | -1.22 | 1.63 | 463 | 165 | 2.81 | 0.06 | -88 | 0 | +20 | -68 | 0.49 | -128 | 5,881 | 0 | 0 | 0 | '23/06/26 | 12.4 | 12.4 | 12.25 | 12.3 | -0.1 | -0.81 | 1.21 | 301 | 102 | 2.95 | 0.04 | +23 | 0 | 0 | +23 | 0.55 | -13 | 6,009 | 0 | 0 | 0 | '23/06/21 | 12.5 | 12.55 | 12.4 | 12.4 | -0.05 | -0.4 | 1.2 | 247 | 92 | 2.69 | 0.03 | +7 | 0 | 0 | +7 | 0.54 | -22 | 6,022 | 0 | 0 | 0 | '23/06/20 | 12.35 | 12.5 | 12.3 | 12.45 | +0.1 | +0.81 | 1.62 | 213 | 112 | 1.9 | 0.03 | -31 | 0 | 0 | -31 | 0.53 | +13 | 6,044 | -14 | 0 | 0 | '23/06/19 | 12.4 | 12.45 | 12.25 | 12.35 | 0 | 0 | 1.62 | 260 | 107 | 2.43 | 0.03 | +10 | 0 | 0 | +10 | 0.55 | -57 | 6,031 | 0 | 14 | 0.23 | '23/06/16 | 12.6 | 12.6 | 12.35 | 12.35 | +0.05 | +0.41 | 2.03 | 352 | 174 | 2.02 | 0.04 | +6 | 0 | 0 | +6 | 0.54 | -88 | 6,088 | 0 | 14 | 0.23 | '23/06/15 | 12.5 | 12.5 | 12.3 | 12.3 | -0.1 | -0.81 | 1.61 | 355 | 182 | 1.95 | 0.04 | -41 | 0 | 0 | -41 | 0.55 | -16 | 6,176 | 0 | 14 | 0.23 | '23/06/14 | 12.6 | 12.6 | 12.4 | 12.4 | -0.15 | -1.2 | 1.59 | 321 | 188 | 1.71 | 0.04 | -25 | 0 | 0 | -25 | 0.58 | +6 | 6,192 | 0 | 14 | 0.23 | '23/06/13 | 12.7 | 12.75 | 12.45 | 12.55 | +0.05 | +0.4 | 2.4 | 408 | 212 | 1.93 | 0.05 | -16 | 0 | 0 | -16 | 0.6 | +28 | 6,186 | 0 | 14 | 0.23 | '23/06/12 | 12.7 | 12.75 | 12.5 | 12.5 | -0.35 | -2.72 | 1.95 | 594 | 304 | 1.95 | 0.07 | +45 | 0 | 0 | +45 | 0.61 | +29 | 6,158 | -12 | 14 | 0.23 | '23/06/09 | 12.9 | 12.95 | 12.8 | 12.85 | 0 | 0 | 1.17 | 350 | 181 | 1.93 | 0.05 | +43 | 0 | 0 | +43 | 0.58 | -12 | 6,129 | +6 | 26 | 0.42 | '23/06/08 | 13 | 13.05 | 12.8 | 12.85 | -0.2 | -1.53 | 1.92 | 671 | 343 | 1.96 | 0.09 | +32 | 0 | 0 | +32 | 0.54 | -27 | 6,141 | -1 | 20 | 0.33 | '23/06/07 | 13.05 | 13.3 | 13 | 13.05 | +0.1 | +0.77 | 2.32 | 1,064 | 474 | 2.24 | 0.14 | +42 | 0 | 0 | +42 | 0.52 | -178 | 6,168 | 0 | 21 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 13.45 | 13.45 | 12.9 | 12.95 | -0.45 | -3.36 | 4.1 | 1,872 | 797 | 2.35 | 0.25 | -75 | 0 | 0 | -75 | 0.48 | -4 | 6,346 | -8 | 21 | 0.33 | '23/06/05 | 12.55 | 13.75 | 12.55 | 13.4 | +0.9 | +7.2 | 9.6 | 4,688 | 1,549 | 3.03 | 0.62 | -7 | 0 | -34 | -41 | 0.54 | +664 | 6,350 | 0 | 29 | 0.46 | '23/06/02 | 12.5 | 12.6 | 12.4 | 12.5 | +0.1 | +0.81 | 1.61 | 653 | 239 | 2.73 | 0.08 | +147 | 0 | 0 | +147 | 0.54 | +10 | 5,686 | 0 | 29 | 0.51 | '23/06/01 | 12.55 | 12.6 | 12.4 | 12.4 | -0.15 | -1.2 | 1.59 | 280 | 184 | 1.52 | 0.03 | +17 | 0 | 0 | +17 | 0.43 | -19 | 5,676 | -2 | 29 | 0.51 | '23/05/31 | 12.45 | 12.55 | 12.4 | 12.55 | +0.1 | +0.8 | 1.2 | 570 | 289 | 1.97 | 0.07 | +45 | 0 | 0 | +45 | 0.42 | -49 | 5,695 | +2 | 31 | 0.54 | '23/05/30 | 12.4 | 13.25 | 12.4 | 12.45 | +0.35 | +2.89 | 7.02 | 3,796 | 1,458 | 2.6 | 0.49 | -120 | 0 | -62 | -182 | 0.39 | +98 | 5,744 | -1 | 29 | 0.5 | '23/05/29 | 12.15 | 12.2 | 12 | 12.1 | -0.05 | -0.41 | 1.65 | 344 | 139 | 2.48 | 0.04 | -8 | 0 | 0 | -8 | 0.47 | +5 | 5,646 | 0 | 30 | 0.53 | '23/05/26 | 12.2 | 12.2 | 12.1 | 12.15 | -0.05 | -0.41 | 0.82 | 269 | 135 | 1.99 | 0.03 | -60 | 0 | 0 | -60 | 0.48 | -22 | 5,641 | 0 | 30 | 0.53 | '23/05/25 | 12.2 | 12.3 | 12.2 | 12.2 | -0.1 | -0.81 | 0.81 | 223 | 111 | 2.01 | 0.03 | -3 | 0 | 0 | -3 | 0.52 | -34 | 5,663 | 0 | 30 | 0.53 | '23/05/24 | 12.3 | 12.35 | 12.25 | 12.3 | +0.05 | +0.41 | 0.82 | 665 | 160 | 4.16 | 0.08 | +59 | 0 | 0 | +59 | 0.53 | +9 | 5,697 | 0 | 30 | 0.53 | '23/05/23 | 12.3 | 12.3 | 12.2 | 12.25 | 0 | 0 | 0.82 | 207 | 131 | 1.58 | 0.03 | +21 | 0 | 0 | +21 | 0.48 | -40 | 5,688 | 0 | 30 | 0.53 | '23/05/22 | 12.25 | 12.3 | 12.2 | 12.25 | +0.1 | +0.82 | 0.82 | 272 | 138 | 1.97 | 0.03 | +119 | 0 | 0 | +119 | 0.47 | -34 | 5,728 | 0 | 30 | 0.52 | '23/05/19 | 12.15 | 12.3 | 12.1 | 12.15 | +0.05 | +0.41 | 1.65 | 350 | 188 | 1.86 | 0.04 | +29 | 0 | 0 | +29 | 0.39 | +51 | 5,762 | 0 | 30 | 0.52 | '23/05/18 | 12.15 | 12.2 | 12.05 | 12.1 | -0.05 | -0.41 | 1.23 | 223 | 117 | 1.9 | 0.03 | -10 | 0 | 0 | -10 | 0.37 | -46 | 5,711 | 0 | 30 | 0.53 | '23/05/17 | 12.2 | 12.3 | 12.1 | 12.15 | -0.05 | -0.41 | 1.64 | 208 | 125 | 1.66 | 0.03 | -4 | 0 | 0 | -4 | 0.37 | -9 | 5,757 | 0 | 30 | 0.52 | '23/05/16 | 12.15 | 12.35 | 12.15 | 12.2 | +0.15 | +1.24 | 1.66 | 258 | 170 | 1.52 | 0.03 | +19 | 0 | 0 | +19 | 0.37 | +14 | 5,766 | 0 | 30 | 0.52 | '23/05/15 | 12 | 12.3 | 12 | 12.05 | 0 | 0 | 2.49 | 232 | 147 | 1.58 | 0.03 | +1 | 0 | 0 | +1 | 0.36 | -5 | 5,752 | 0 | 30 | 0.52 | '23/05/12 | 11.85 | 12.05 | 11.85 | 12.05 | +0.2 | +1.69 | 1.69 | 229 | 134 | 1.71 | 0.03 | +24 | 0 | 0 | +24 | 0.35 | -56 | 5,757 | 0 | 30 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 12.2 | 12.2 | 11.8 | 11.85 | -0.3 | -2.47 | 3.29 | 456 | 206 | 2.21 | 0.05 | -30 | 0 | 0 | -30 | 0.34 | -89 | 5,813 | 0 | 30 | 0.52 | '23/05/10 | 12.05 | 12.2 | 11.95 | 12.15 | +0.2 | +1.67 | 2.09 | 231 | 121 | 1.91 | 0.03 | +22 | 0 | 0 | +22 | 0.36 | -37 | 5,902 | 0 | 30 | 0.51 | '23/05/09 | 12 | 12.1 | 11.9 | 11.95 | -0.05 | -0.42 | 1.67 | 230 | 122 | 1.88 | 0.03 | -50 | 0 | 0 | -50 | 0.34 | -12 | 5,939 | 0 | 30 | 0.51 | '23/05/08 | 12.15 | 12.25 | 11.9 | 12 | -0.15 | -1.23 | 2.88 | 438 | 241 | 1.82 | 0.05 | -8 | 0 | 0 | -8 | 0.38 | -93 | 5,951 | 0 | 30 | 0.5 | '23/05/05 | 12.1 | 12.25 | 12.1 | 12.15 | 0 | 0 | 1.23 | 282 | 154 | 1.83 | 0.03 | -2 | 0 | 0 | -2 | 0.38 | -70 | 6,044 | -3 | 30 | 0.5 | '23/05/04 | 12.15 | 12.25 | 12.1 | 12.15 | 0 | 0 | 1.23 | 246 | 149 | 1.65 | 0.03 | +3 | 0 | 0 | +3 | 0.38 | -49 | 6,114 | +3 | 33 | 0.54 | '23/05/03 | 12.15 | 12.55 | 12.1 | 12.15 | 0 | 0 | 3.7 | 529 | 310 | 1.71 | 0.07 | +11 | 0 | 0 | +11 | 0.38 | -38 | 6,163 | 0 | 30 | 0.49 | '23/05/02 | 12.5 | 12.5 | 12.15 | 12.15 | -0.3 | -2.41 | 2.81 | 595 | 334 | 1.78 | 0.07 | -22 | 0 | 0 | -22 | 0.37 | -190 | 6,201 | -2 | 30 | 0.48 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|