≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4714 永捷 / 月漲跌統計

4714 永捷

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.5512.5+0.05+0.4%2.4%12.512.6512.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4423,043萬9312.62張/筆12.461.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6435,883萬2,3202張/筆12.67+0.1 (+0.81%)

連續漲跌: 連2漲  ( +0.15元 / +1.21%)

財報評分: 最新47分 / 平均44分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 永捷8月、前8月營收雙創歷年新高 受惠業外貢獻、運動品牌旺季添動能 (Anue鉅亨 09/10 20:29)

• 永捷受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/27 16:04)

• 永捷上半年EPS-0.1元虧損大幅收斂 下半年加速「多角化發展」策略 (Anue鉅亨 08/12 20:50)

• 永捷董事會決議2026年上半年度不分派股利 (公告訊息 08/11 16:50)

• 永捷更換股務代理機構之事宜。 (公告訊息 08/11 16:50)

• 永捷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:49)

• 永捷2025年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/10 17:12)

• 永捷2026年第二季財務報告董事會召開日期董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:13)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜(補充說明特定人名單) (公告訊息 07/13 13:53)

• 永捷2025年現金增資收足股款暨增資基準日 (公告訊息 07/13 13:52)

• 因受颱風影響，調整永捷2025年現金增資作業相關日程 (公告訊息 07/10 14:26)

• 永捷2025年現金增資股款催繳公告 (公告訊息 07/07 19:46)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/07 19:45)

4714 永捷 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12612140+0.02+1.54跌多(54%)72710170-0.57-4.19跌多(63%)
2261961+0.98+7.04漲多(73%)8279162-0.55-3.41跌多(59%)
32714130+0.01+1.14漲多(52%)92710161-0.34-2.48跌多(59%)
42712141+0.28+5.16跌多(52%)102713140-0.27-2.3跌多(52%)
52714121-0.44-1.05漲多(52%)112613130+0.16+2.73漲跌互見
62713131-0.26-1.62漲跌互見122614120+0.3+3.24漲多(54%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.816.9+0.1+0.616.916.85-0.05-0.316.8514-2.85-16.9
202516.5515.55-1-6.0415.5517.1+1.55+9.9717.116.7-0.4-2.34
202413.5513.8+0.25+1.8513.823.55+9.75+70.723.5522.1-1.45-6.16
202310.510.6+0.1+0.9510.611.25+0.65+6.1311.2511.3+0.05+0.44
202214.8513.4-1.45-9.7613.413.5+0.1+0.7513.514.05+0.55+4.07
202112.811.3-1.5-11.711.311.9+0.6+5.3111.912.15+0.25+2.1
202014.815.25+0.45+3.0415.2514.95-0.3-1.9714.9511.6-3.35-22.4
201912.812.75-0.05-0.3912.7513.6+0.85+6.6713.616.6+3+22.1
20181615.75-0.25-1.5615.7514.3-1.45-9.2114.315.45+1.15+8.04
201715.3513.75-1.6-10.413.7514.5+0.75+5.4514.514.35-0.15-1.03
20168.178.12-0.05-0.618.128.55+0.43+5.38.558.85+0.3+3.51
201511.311.1-0.2-1.7711.111.10011.112.3+1.2+10.8
201412.0515.15+3.1+25.715.1516.85+1.7+11.216.8515.3-1.55-9.2
201310.9510.85-0.1-0.9110.8511.2+0.35+3.2311.210.9-0.3-2.68
201212.112.2+0.1+0.8312.214.9+2.7+22.114.914.2-0.7-4.7
201117.518.25+0.75+4.2918.2524.6+6.35+34.824.623.2-1.4-5.69
201015.614.1-1.5-9.6214.114-0.1-0.711415.55+1.55+11.1
20096.065.91-0.15-2.485.916+0.09+1.5267.5+1.5+25
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.148.7-0.44-4.818.79.84+1.14+13.19.849.82-0.02-0.2
200716.816.05-0.75-4.4616.0518.35+2.3+14.318.3516.9-1.45-7.9
20066.056.72+0.67+11.16.725.8-0.92-13.75.85.91+0.11+1.9
200513.6513.05-0.6-4.413.0513.1+0.05+0.3813.112.55-0.55-4.2
20041818.6+0.6+3.3318.619.2+0.6+3.2319.220.9+1.7+8.85
200315.916.8+0.9+5.6616.814.5-2.3-13.714.515.8+1.3+8.97
20025.257.15+1.9+36.27.157.2+0.05+0.77.27.8+0.6+8.33
20017.89+1.2+15.499.7+0.7+7.789.79.1-0.6-6.19
200032.133.8+1.7+5.3
平均下跌機率(54%)+0+1.5上漲機率(73%)+1+7上漲機率(52%)+0+1.1
漲/跌漲 12 個月/ 跌 14 個月漲 19 個月/ 跌 6 個月漲 14 個月/ 跌 13 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20261414.8+0.8+5.7114.813.4-1.4-9.4613.412.6-0.8-5.97
202516.714.75-1.95-11.714.7516.8+2.05+13.916.817.55+0.75+4.46
202422.121.15-0.95-4.321.1522.75+1.6+7.5722.7521.35-1.4-6.15
202311.312.45+1.15+10.212.4512.55+0.1+0.812.5512.2-0.35-2.79
202214.0513.25-0.8-5.6913.2514.1+0.85+6.4214.112.95-1.15-8.16
202112.1513.15+1+8.2313.1512.65-0.5-3.812.6515.15+2.5+19.8
202011.614.95+3.35+28.914.9514.25-0.7-4.6814.2514.5+0.25+1.75
201916.616.25-0.35-2.1116.2516.9+0.65+416.916.05-0.85-5.03
201815.4515.1-0.35-2.2715.115.65+0.55+3.6415.6515.25-0.4-2.56
201714.3513.1-1.25-8.7113.112.1-1-7.6312.113.7+1.6+13.2
20168.858.23-0.62-7.018.238.65+0.42+5.18.659.15+0.5+5.78
201512.313.15+0.85+6.9113.1514.1+0.95+7.2214.111.85-2.25-16
201415.313.5-1.8-11.813.514.25+0.75+5.5614.2514.65+0.4+2.81
201310.910.90010.911.5+0.6+5.511.511.65+0.15+1.3
201214.216.05+1.85+1316.0514.85-1.2-7.4814.8515.85+1+6.73
201123.220.5-2.7-11.620.517.2-3.3-16.117.221.4+4.2+24.4
201015.5518.4+2.85+18.318.416.2-2.2-1216.216.25+0.05+0.31
20097.58.35+0.85+11.38.359.06+0.71+8.59.068.5-0.56-6.18
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.8212.5+2.68+27.312.512.50012.59.6-2.9-23.2
200716.918.25+1.35+7.9918.2516.15-2.1-11.516.1516.6+0.45+2.79
20065.917.66+1.75+29.67.667.92+0.26+3.397.927.8-0.12-1.52
200512.5511.9-0.65-5.1811.910.6-1.3-10.910.610.8+0.2+1.89
200420.919.4-1.5-7.1819.419-0.4-2.06191900
200315.815.3-0.5-3.1615.316+0.7+4.581617.1+1.1+6.88
20027.813.25+5.45+69.913.2516.9+3.65+27.516.914.7-2.2-13
20019.18-1.1-12.186.9-1.1-13.76.95.7-1.2-17.4
200033.832-1.8-5.333221.5-10.5-32.821.515.5-6-27.9
平均下跌機率(52%)+0.3+5.2上漲機率(52%)-0.4-1.1漲跌互見-0.3-1.6
漲/跌漲 12 個月/ 跌 14 個月漲 14 個月/ 跌 12 個月漲 13 個月/ 跌 13 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.610-2.6-20.61011.15+1.15+11.511.1512.05+0.9+8.07
202517.5519.35+1.8+10.319.3518-1.35-6.981821.15+3.15+17.5
202421.3520.15-1.2-5.6220.1521.65+1.5+7.4421.6519.35-2.3-10.6
202312.213+0.8+6.561312.65-0.35-2.6912.6513.1+0.45+3.56
202212.9512.4-0.55-4.2512.412.45+0.05+0.412.4511-1.45-11.6
202115.1513.5-1.65-10.913.512.9-0.6-4.4412.914.1+1.2+9.3
202014.515.85+1.35+9.3115.8514.7-1.15-7.2614.713.35-1.35-9.18
201916.0514.85-1.2-7.4814.8514.3-0.55-3.714.313.6-0.7-4.9
201815.2514.45-0.8-5.2514.4513.7-0.75-5.1913.713.5-0.2-1.46
201713.714.3+0.6+4.3814.314.2-0.1-0.714.214.8+0.6+4.23
20169.159.97+0.82+8.969.979.56-0.41-4.119.569.66+0.1+1.05
201511.8510.6-1.25-10.510.68.1-2.5-23.68.18.6+0.5+6.17
201414.6513.95-0.7-4.7813.9512.6-1.35-9.6812.612.2-0.4-3.17
201311.6511.75+0.1+0.8611.7511.750011.7511.65-0.1-0.85
201215.8514.7-1.15-7.2614.712.8-1.9-12.912.812.800
201121.422+0.6+2.82219.45-2.55-11.619.4515.5-3.95-20.3
201016.2517.7+1.45+8.9217.717-0.7-3.951716.7-0.3-1.76
20098.59.16+0.66+7.769.169.83+0.67+7.319.8310.6+0.77+7.83
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.69.93+0.33+3.449.939.97+0.04+0.49.978.1-1.87-18.8
200716.615.85-0.75-4.5215.8513.3-2.55-16.113.312.65-0.65-4.89
20067.87.48-0.32-4.17.488.75+1.27+178.759.35+0.6+6.86
200510.88.95-1.85-17.18.957.35-1.6-17.97.357.05-0.3-4.08
20041915.1-3.9-20.515.115.10015.115.5+0.4+2.65
200317.114.8-2.3-13.514.814.85+0.05+0.3414.8514.8-0.05-0.34
200214.713.8-0.9-6.1213.814.45+0.65+4.7114.4513.5-0.95-6.57
20015.74.25-1.45-25.44.254.35+0.1+2.354.353.78-0.57-13.1
200015.514.2-1.3-8.3914.212.4-1.8-12.712.49.6-2.8-22.6
平均下跌機率(63%)-0.6-4.2下跌機率(59%)-0.5-3.4下跌機率(59%)-0.3-2.5
漲/跌漲 10 個月/ 跌 17 個月漲 9 個月/ 跌 16 個月漲 10 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.0512.55+0.5+4.15
202521.1518.45-2.7-12.818.4516.4-2.05-11.116.416.8+0.4+2.44
202419.3518.45-0.9-4.6518.4517.9-0.55-2.9817.916.55-1.35-7.54
202313.113.3+0.2+1.5313.314.5+1.2+9.0214.513.55-0.95-6.55
20221110.35-0.65-5.9110.3511.15+0.8+7.7311.1510.5-0.65-5.83
202114.113.8-0.3-2.1313.814.2+0.4+2.914.214.85+0.65+4.58
202013.3511.85-1.5-11.211.8513.15+1.3+1113.1512.8-0.35-2.66
201913.614.3+0.7+5.1514.314.25-0.05-0.3514.2514.8+0.55+3.86
201813.510.7-2.8-20.710.712.65+1.95+18.212.6512.8+0.15+1.19
201714.815.15+0.35+2.3615.1516.55+1.4+9.2416.5516-0.55-3.32
20169.669.72+0.06+0.629.7210.65+0.93+9.5710.6515.35+4.7+44.1
20158.69.15+0.55+6.49.158.44-0.71-7.768.448.17-0.27-3.2
201412.212.9+0.7+5.7412.911.4-1.5-11.611.411.3-0.1-0.88
201311.6511.95+0.3+2.5811.9511.65-0.3-2.5111.6512.05+0.4+3.43
201212.89.4-3.4-26.69.49.95+0.55+5.859.9510.95+1+10.1
201115.515.95+0.45+2.915.9511.75-4.2-26.311.7512.1+0.35+2.98
201016.716.6-0.1-0.616.615.9-0.7-4.2215.917.5+1.6+10.1
200910.612.85+2.25+21.212.8514.75+1.9+14.814.7515.6+0.85+5.76
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.16.3-1.8-22.26.36.15-0.15-2.386.156.06-0.09-1.46
200712.6511.15-1.5-11.911.159.74-1.41-12.69.749.14-0.6-6.16
20069.3510.75+1.4+1510.7515.6+4.85+45.115.616.8+1.2+7.69
20057.056.63-0.42-5.966.636.15-0.48-7.246.156.05-0.1-1.63
200415.514.5-1-6.4514.512.55-1.95-13.412.5513.65+1.1+8.76
200314.817.5+2.7+18.217.517.9+0.4+2.2917.918+0.1+0.56
200213.515.2+1.7+12.615.217+1.8+11.81715.9-1.1-6.47
20013.783.24-0.54-14.33.244.1+0.86+26.54.15.25+1.15+28
20009.68.15-1.45-15.18.158.1-0.05-0.618.17.8-0.3-3.7
平均下跌機率(52%)-0.3-2.3漲跌互見+0.2+2.7上漲機率(54%)+0.3+3.2
漲/跌漲 13 個月/ 跌 14 個月漲 13 個月/ 跌 13 個月漲 14 個月/ 跌 12 個月