| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20 | 20.25 | -0.25 | -1.23% | 2.47% | 20.25 | 20.4 | 19.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,321 | 6,693萬 | 1,727 | 1.9張/筆 | 20.16元 | 1.8 | 142.9 | 1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,158 | 1.07億 | 2,455 | 2.1張/筆 | 20.65元 | -0.3 (-1.46%) | 連漲連跌: 連2跌 ( -0.55元 / -2.68%) 財報評分: 最新38分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 20 | -0.25 | -1.23 | 3,321 | 6,693 | 816 | 24.6 | 1,645 | 24.6 | 1,646 | 24.6 | +0.68 | +8.272 | 3 | 0.09 | '24/04/25 | 20.25 | -0.3 | -1.46 | 5,158 | 10,650 | 2,425 | 47 | 5,003 | 47 | 5,012 | 47.1 | +8.46 | +34.91 | 18 | 0.35 | '24/04/24 | 20.55 | +0.85 | +4.31 | 9,854 | 20,271 | 5,271 | 53.5 | 10,811 | 53.3 | 10,896 | 53.8 | +85.16 | +161.6 | 11 | 0.11 | '24/04/23 | 19.7 | -0.3 | -1.5 | 5,087 | 10,026 | 2,055 | 40.4 | 4,068 | 40.6 | 4,067 | 40.6 | -0.76 | -3.723 | 1 | 0.02 | '24/04/22 | 20 | +0.5 | +2.56 | 5,886 | 11,935 | 2,372 | 40.3 | 4,805 | 40.3 | 4,828 | 40.5 | +23.48 | +99.01 | 32 | 0.54 | '24/04/19 | 19.5 | -0.9 | -4.41 | 5,655 | 11,106 | 1,682 | 29.7 | 3,301 | 29.7 | 3,314 | 29.8 | +12.94 | +76.93 | 2 | 0.04 | '24/04/18 | 20.4 | -0.4 | -1.92 | 3,893 | 7,945 | 1,033 | 26.5 | 2,110 | 26.6 | 2,112 | 26.6 | +2.4 | +23.18 | 1 | 0.03 | '24/04/17 | 20.8 | +0.85 | +4.26 | 3,631 | 7,534 | 1,042 | 28.7 | 2,161 | 28.7 | 2,165 | 28.7 | +4.74 | +45.54 | 5 | 0.14 | '24/04/16 | 19.95 | -1.3 | -6.12 | 8,952 | 18,014 | 2,144 | 23.9 | 4,329 | 24 | 4,319 | 24 | -9.78 | -45.62 | 1 | 0.01 | '24/04/15 | 21.25 | -1.05 | -4.71 | 6,728 | 14,489 | 1,888 | 28.1 | 4,084 | 28.2 | 4,072 | 28.1 | -11.87 | -62.87 | 0 | 0 | '24/04/12 | 22.3 | -0.4 | -1.76 | 4,862 | 10,890 | 1,272 | 26.2 | 2,854 | 26.2 | 2,849 | 26.2 | -4.14 | -32.51 | 0 | 0 | '24/04/11 | 22.7 | +0.4 | +1.79 | 14,546 | 33,121 | 6,906 | 47.5 | 15,730 | 47.5 | 15,694 | 47.4 | -36.64 | -53.05 | 14 | 0.1 | '24/04/10 | 22.3 | +0.05 | +0.22 | 5,507 | 12,246 | 1,734 | 31.5 | 3,865 | 31.6 | 3,864 | 31.5 | -1.42 | -8.16 | 4 | 0.07 | '24/04/09 | 22.25 | -0.75 | -3.26 | 9,362 | 21,146 | 2,389 | 25.5 | 5,411 | 25.6 | 5,404 | 25.6 | -7.46 | -31.21 | 1 | 0.01 | '24/04/08 | 23 | +0.25 | +1.1 | 14,214 | 32,884 | 6,706 | 47.2 | 15,499 | 47.1 | 15,506 | 47.2 | +6.58 | +9.805 | 9 | 0.06 | '24/04/03 | 22.75 | -0.2 | -0.87 | 7,434 | 16,844 | 3,705 | 49.8 | 8,406 | 49.9 | 8,406 | 49.9 | -0.02 | -0.067 | 33 | 0.44 | '24/04/02 | 22.95 | +0.1 | +0.44 | 12,457 | 28,724 | 6,689 | 53.7 | 15,412 | 53.7 | 15,417 | 53.7 | +5.06 | +7.557 | 47 | 0.38 | '24/04/01 | 22.85 | +0.75 | +3.39 | 14,945 | 34,479 | 5,706 | 38.2 | 13,150 | 38.1 | 13,174 | 38.2 | +23.89 | +41.87 | 79 | 0.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 22.1 | -0.4 | -1.78 | 9,777 | 22,111 | 2,756 | 28.2 | 6,281 | 28.4 | 6,191 | 28 | -90.55 | -328.6 | 176 | 1.8 | '24/03/28 | 22.5 | -0.4 | -1.75 | 46,481 | 109,842 | 24,929 | 53.6 | 59,127 | 53.8 | 58,896 | 53.6 | -230.6 | -92.49 | 0 | 0 | '24/03/27 | 22.9 | +1.85 | +8.79 | 20,770 | 47,122 | 9,467 | 45.6 | 21,314 | 45.2 | 21,588 | 45.8 | +274.6 | +290.1 | 0 | 0 | '24/03/26 | 21.05 | -1.55 | -6.86 | 9,149 | 20,296 | 1,790 | 19.6 | 4,038 | 19.9 | 3,919 | 19.3 | -118.5 | -662 | 0 | 0 | '24/03/25 | 22.6 | 0 | 0 | 15,865 | 36,357 | 9,360 | 59 | 21,454 | 59 | 21,500 | 59.1 | +46.38 | +49.55 | 0 | 0 | '24/03/22 | 22.6 | -0.4 | -1.74 | 26,489 | 61,380 | 17,534 | 66.2 | 40,728 | 66.4 | 40,582 | 66.1 | -145.4 | -82.95 | 8 | 0.03 | '24/03/21 | 23 | -0.4 | -1.71 | 14,943 | 34,290 | 9,143 | 61.2 | 21,001 | 61.2 | 21,000 | 61.2 | -1.05 | -1.148 | 17 | 0.11 | '24/03/20 | 23.4 | +0.7 | +3.08 | 24,741 | 57,181 | 16,300 | 65.9 | 37,579 | 65.7 | 37,698 | 65.9 | +118.3 | +72.58 | 17 | 0.07 | '24/03/19 | 22.7 | -0.2 | -0.87 | 16,756 | 38,009 | 10,364 | 61.9 | 23,503 | 61.8 | 23,558 | 62 | +55.17 | +53.23 | 20 | 0.12 | '24/03/18 | 22.9 | +0.25 | +1.1 | 37,028 | 85,839 | 25,473 | 68.8 | 59,054 | 68.8 | 59,058 | 68.8 | +4.27 | +1.676 | 60 | 0.16 | '24/03/15 | 22.65 | +0.65 | +2.95 | 72,633 | 164,562 | 52,500 | 72.3 | 118,806 | 72.2 | 118,977 | 72.3 | +171.2 | +32.61 | 307 | 0.42 | '24/03/14 | 22 | +2 | +10 | 16,657 | 35,591 | 7,145 | 42.9 | 15,046 | 42.3 | 15,215 | 42.7 | +168.9 | +236.3 | 55 | 0.33 | '24/03/13 | 20 | -1.55 | -7.19 | 16,848 | 34,451 | 6,922 | 41.1 | 14,168 | 41.1 | 14,199 | 41.2 | +31.04 | +44.84 | 14 | 0.08 | '24/03/12 | 21.55 | -1.45 | -6.3 | 26,463 | 57,991 | 11,323 | 42.8 | 24,898 | 42.9 | 24,848 | 42.8 | -49.84 | -44.01 | 59 | 0.22 | '24/03/11 | 23 | +0.8 | +3.6 | 5,117 | 11,503 | | | | | | | | | 141 | 2.76 | '24/03/08 | 22.2 | -2.45 | -9.94 | 6,183 | 14,267 | | | | | | | | | 66 | 1.07 | '24/03/07 | 24.65 | -2.7 | -9.87 | 9,374 | 23,706 | | | | | | | | | 833 | 8.89 | '24/03/06 | 27.35 | +0.65 | +2.43 | 7,982 | 21,535 | | | | | | | | | 1,611 | 20.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 26.7 | +2.4 | +9.88 | 8,003 | 20,623 | | | | | | | | | 256 | 3.2 | '24/03/04 | 24.3 | +0.65 | +2.75 | 7,922 | 18,858 | | | | | | | | | 936 | 11.82 | '24/03/01 | 23.65 | +0.1 | +0.42 | 5,657 | 13,536 | | | | | | | | | 739 | 13.06 | '24/02/29 | 23.55 | +1.5 | +6.8 | 7,909 | 18,193 | | | | | | | | | 883 | 11.17 | '24/02/27 | 22.05 | -0.9 | -3.92 | 7,337 | 16,217 | | | | | | | | | 810 | 11.04 | '24/02/26 | 22.95 | -0.05 | -0.22 | 8,620 | 19,655 | | | | | | | | | 2,106 | 24.43 | '24/02/23 | 23 | +1.55 | +7.23 | 18,548 | 42,133 | | | | | | | | | 2,883 | 15.54 | '24/02/22 | 21.45 | +1 | +4.89 | 14,194 | 30,391 | | | | | | | | | 2,808 | 19.78 | '24/02/21 | 20.45 | +0.45 | +2.25 | 9,724 | 19,702 | | | | | | | | | 1,370 | 14.09 | '24/02/20 | 20 | -0.8 | -3.85 | 99,107 | 206,884 | 64,939 | 65.5 | 135,564 | 65.5 | 135,077 | 65.3 | -487.3 | -75.03 | 87 | 0.09 | '24/02/19 | 20.8 | +1.85 | +9.76 | 54,783 | 111,341 | 31,571 | 57.6 | 64,340 | 57.8 | 64,331 | 57.8 | -8.2 | -2.599 | 36 | 0.07 | '24/02/16 | 18.95 | +1.7 | +9.86 | 22,909 | 42,598 | 8,877 | 38.7 | 16,498 | 38.7 | 16,420 | 38.5 | -78.12 | -88 | 20 | 0.09 | '24/02/15 | 17.25 | +1.55 | +9.87 | 36,315 | 59,863 | 17,093 | 47.1 | 27,834 | 46.5 | 28,161 | 47 | +327.1 | +191.3 | 53 | 0.15 | '24/02/05 | 15.7 | +1.4 | +9.79 | 24,501 | 37,992 | 8,639 | 35.3 | 13,323 | 35.1 | 13,417 | 35.3 | +93.64 | +108.4 | 7 | 0.03 | '24/02/02 | 14.3 | +0.35 | +2.51 | 10,422 | 14,939 | 4,682 | 44.9 | 6,692 | 44.8 | 6,724 | 45 | +31.75 | +67.81 | 3 | 0.03 | '24/02/01 | 13.95 | +0.15 | +1.09 | 3,826 | 5,367 | 1,284 | 33.6 | 1,795 | 33.4 | 1,804 | 33.6 | +8.67 | +67.52 | 0 | 0 | '24/01/31 | 13.8 | +0.1 | +0.73 | 1,635 | 2,265 | 325 | 19.9 | 450.5 | 19.9 | 450 | 19.9 | -0.53 | -16.31 | 0 | 0 | '24/01/30 | 13.7 | +0.1 | +0.74 | 968.4 | 1,331 | 147 | 15.2 | 202.1 | 15.2 | 202.6 | 15.2 | +0.52 | +35.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 13.6 | +0.05 | +0.37 | 800 | 1,087 | 118 | 14.7 | 160.2 | 14.7 | 160.8 | 14.8 | +0.55 | +46.19 | 0 | 0 | '24/01/26 | 13.55 | -0.1 | -0.73 | 660.3 | 898.5 | 114 | 17.3 | 155.2 | 17.3 | 155.3 | 17.3 | +0.1 | +8.772 | 3 | 0.45 | '24/01/25 | 13.65 | -0.05 | -0.36 | 1,673 | 2,268 | 454 | 27.1 | 614.2 | 27.1 | 618.7 | 27.3 | +4.42 | +97.25 | 0 | 0 | '24/01/24 | 13.7 | -0.6 | -4.2 | 9,117 | 12,802 | 3,716 | 40.8 | 5,239 | 40.9 | 5,216 | 40.7 | -23.05 | -62.03 | 23 | 0.25 | '24/01/23 | 14.3 | +0.55 | +4 | 12,097 | 17,122 | 6,715 | 55.5 | 9,452 | 55.2 | 9,537 | 55.7 | +85.3 | +127 | 1 | 0.01 | '24/01/22 | 13.75 | +0.65 | +4.96 | 3,302 | 4,471 | 1,362 | 41.2 | 1,820 | 40.7 | 1,842 | 41.2 | +21.65 | +159 | 0 | 0 | '24/01/19 | 13.1 | +0.05 | +0.38 | 345.6 | 451.4 | 64 | 18.5 | 83.48 | 18.5 | 83.78 | 18.6 | +0.3 | +46.88 | 6 | 1.74 | '24/01/18 | 13.05 | -0.35 | -2.61 | 963.6 | 1,269 | 100 | 10.4 | 132.8 | 10.5 | 132.4 | 10.4 | -0.33 | -33 | 0 | 0 | '24/01/17 | 13.4 | -0.1 | -0.74 | 1,188 | 1,608 | 333 | 28 | 450.7 | 28 | 450.1 | 28 | -0.6 | -18.17 | 0 | 0 | '24/01/16 | 13.5 | +0.45 | +3.45 | 2,925 | 3,925 | 1,409 | 48.2 | 1,877 | 47.8 | 1,893 | 48.2 | +15.52 | +110.1 | 0 | 0 | '24/01/15 | 13.05 | +0.3 | +2.35 | 530.8 | 696.8 | 147 | 27.7 | 193 | 27.7 | 193.2 | 27.7 | +0.2 | +13.61 | 0 | 0 | '24/01/12 | 12.75 | -0.1 | -0.78 | 532.4 | 683.6 | 45 | 8.45 | 57.86 | 8.46 | 58.22 | 8.52 | +0.36 | +81.11 | 0 | 0 | '24/01/11 | 12.85 | -0.15 | -1.15 | 732.9 | 944.1 | 64 | 8.73 | 82.54 | 8.74 | 82.54 | 8.74 | 0 | +0.781 | 0 | 0 | '24/01/10 | 13 | -0.05 | -0.38 | 476.8 | 619.2 | 44 | 9.23 | 57.14 | 9.23 | 57.12 | 9.23 | -0.02 | -3.409 | 0 | 0 | '24/01/09 | 13.05 | -0.2 | -1.51 | 709.7 | 930.8 | 34 | 4.79 | 44.74 | 4.81 | 44.7 | 4.8 | -0.04 | -13.24 | 0 | 0 | '24/01/08 | 13.25 | -0.05 | -0.38 | 410.1 | 544.7 | 76 | 18.5 | 101 | 18.5 | 100.9 | 18.5 | -0.02 | -1.974 | 0 | 0 | '24/01/05 | 13.3 | 0 | 0 | 203.5 | 270.8 | 25 | 12.3 | 33.2 | 12.3 | 33.33 | 12.3 | +0.13 | +52 | 0 | 0 | '24/01/04 | 13.3 | 0 | 0 | 384.9 | 511.7 | 44 | 11.4 | 58.36 | 11.4 | 58.71 | 11.5 | +0.35 | +79.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 13.3 | -0.3 | -2.21 | 938.2 | 1,251 | 55 | 5.86 | 73.52 | 5.88 | 73.6 | 5.88 | +0.08 | +14.55 | 0 | 0 | '24/01/02 | 13.6 | +0.05 | +0.37 | 358.7 | 488.7 | 58 | 16.2 | 78.82 | 16.1 | 79.24 | 16.2 | +0.42 | +71.55 | 0 | 0 | '23/12/29 | 13.55 | -0.05 | -0.37 | 850.7 | 1,160 | 267 | 31.4 | 363.6 | 31.3 | 364.2 | 31.4 | +0.61 | +22.85 | 0 | 0 | '23/12/28 | 13.6 | +0.05 | +0.37 | 490.5 | 667.3 | 47 | 9.58 | 63.86 | 9.57 | 64.1 | 9.61 | +0.23 | +48.94 | 0 | 0 | '23/12/27 | 13.55 | -0.05 | -0.37 | 507 | 689.9 | 80 | 15.8 | 108.8 | 15.8 | 109 | 15.8 | +0.22 | +27.5 | 0 | 0 | '23/12/26 | 13.6 | +0.2 | +1.49 | 777.1 | 1,060 | 255 | 32.8 | 347.7 | 32.8 | 348.8 | 32.9 | +1.08 | +42.16 | 0 | 0 | '23/12/25 | 13.4 | -0.05 | -0.37 | 853.7 | 1,145 | 84 | 9.84 | 112.5 | 9.82 | 112.9 | 9.85 | +0.35 | +41.67 | 0 | 0 | '23/12/22 | 13.45 | -0.1 | -0.74 | 501.8 | 678.5 | 65 | 13 | 88 | 13 | 87.91 | 13 | -0.09 | -13.85 | 0 | 0 | '23/12/21 | 13.55 | -0.1 | -0.73 | 468.1 | 636.3 | 60 | 12.8 | 81.56 | 12.8 | 81.46 | 12.8 | -0.1 | -16.67 | 0 | 0 | '23/12/20 | 13.65 | +0.05 | +0.37 | 781.6 | 1,068 | 130 | 16.6 | 177.6 | 16.6 | 177.9 | 16.7 | +0.32 | +24.23 | 0 | 0 | '23/12/19 | 13.6 | -0.2 | -1.45 | 848.2 | 1,155 | 172 | 20.3 | 234.3 | 20.3 | 234.9 | 20.3 | +0.64 | +36.92 | 0 | 0 | '23/12/18 | 13.8 | +0.35 | +2.6 | 826.4 | 1,135 | 89 | 10.8 | 121.8 | 10.7 | 122.2 | 10.8 | +0.42 | +46.63 | 0 | 0 | '23/12/15 | 13.45 | -0.25 | -1.82 | 1,127 | 1,527 | 133 | 11.8 | 180.4 | 11.8 | 180.1 | 11.8 | -0.32 | -24.06 | 0 | 0 | '23/12/14 | 13.7 | -0.05 | -0.36 | 549 | 755.5 | 32 | 5.83 | 44.1 | 5.84 | 44.14 | 5.84 | +0.03 | +9.375 | 0 | 0 | '23/12/13 | 13.75 | +0.05 | +0.36 | 696.1 | 963.3 | 94 | 13.5 | 129.7 | 13.5 | 130 | 13.5 | +0.23 | +24.47 | 0 | 0 | '23/12/12 | 13.7 | +0.1 | +0.74 | 1,093 | 1,509 | 339 | 31 | 469.2 | 31.1 | 467.7 | 31 | -1.44 | -42.48 | 0 | 0 | '23/12/11 | 13.6 | -0.15 | -1.09 | 544.2 | 743.2 | 59 | 10.8 | 80.68 | 10.9 | 80.52 | 10.8 | -0.16 | -27.97 | 0 | 0 | '23/12/08 | 13.75 | -0.05 | -0.36 | 1,447 | 1,981 | 183 | 12.6 | 250.2 | 12.6 | 251.8 | 12.7 | +1.56 | +85.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 13.8 | -0.1 | -0.72 | 1,149 | 1,598 | 214 | 18.6 | 299.8 | 18.8 | 297.4 | 18.6 | -2.42 | -112.9 | 0 | 0 | '23/12/06 | 13.9 | -0.2 | -1.42 | 920 | 1,285 | 128 | 13.9 | 179.2 | 14 | 178.5 | 13.9 | -0.72 | -55.86 | 0 | 0 | '23/12/05 | 14.1 | +0.05 | +0.36 | 925.1 | 1,302 | 195 | 21.1 | 273.8 | 21 | 274.8 | 21.1 | +0.98 | +50 | 0 | 0 | '23/12/04 | 14.05 | -0.2 | -1.4 | 1,462 | 2,068 | 137 | 9.37 | 194 | 9.38 | 193.8 | 9.37 | -0.15 | -10.95 | 0 | 0 | '23/12/01 | 14.25 | -0.25 | -1.72 | 1,424 | 2,038 | 172 | 12.1 | 247.3 | 12.1 | 247.2 | 12.1 | -0.14 | -7.849 | 0 | 0 | '23/11/30 | 14.5 | +0.15 | +1.05 | 2,979 | 4,309 | 477 | 16 | 688.8 | 16 | 690.6 | 16 | +1.8 | +37.63 | 0 | 0 | '23/11/29 | 14.35 | +0.1 | +0.7 | 5,926 | 8,578 | 2,006 | 33.9 | 2,907 | 33.9 | 2,894 | 33.7 | -12.62 | -62.91 | 0 | 0 | '23/11/28 | 14.25 | +0.5 | +3.64 | 6,036 | 8,592 | 1,209 | 20 | 1,713 | 19.9 | 1,730 | 20.1 | +17.16 | +142 | 1 | 0.02 | '23/11/27 | 13.75 | -0.35 | -2.48 | 4,199 | 5,911 | 1,519 | 36.2 | 2,143 | 36.3 | 2,137 | 36.2 | -5.66 | -37.23 | 1 | 0.02 | '23/11/24 | 14.1 | 0 | 0 | 3,225 | 4,489 | 1,139 | 35.3 | 1,577 | 35.1 | 1,593 | 35.5 | +16.03 | +140.7 | 3 | 0.09 | '23/11/23 | 14.1 | +0.35 | +2.55 | 1,967 | 2,758 | 326 | 16.6 | 455.8 | 16.5 | 457.6 | 16.6 | +1.84 | +56.6 | 0 | 0 | '23/11/22 | 13.75 | +0.15 | +1.1 | 835.3 | 1,151 | 129 | 15.4 | 177.3 | 15.4 | 178.1 | 15.5 | +0.8 | +62.4 | 0 | 0 | '23/11/21 | 13.6 | -0.3 | -2.16 | 1,564 | 2,149 | 323 | 20.6 | 444.6 | 20.7 | 443.1 | 20.6 | -1.54 | -47.52 | 0 | 0 | '23/11/20 | 13.9 | -0.05 | -0.36 | 3,001 | 4,234 | 1,062 | 35.4 | 1,502 | 35.5 | 1,498 | 35.4 | -4.11 | -38.7 | 1 | 0.03 | '23/11/17 | 13.95 | +0.35 | +2.57 | 2,967 | 4,161 | 529 | 17.8 | 739.5 | 17.8 | 742.7 | 17.8 | +3.2 | +60.49 | 0 | 0 | '23/11/16 | 13.6 | -0.05 | -0.37 | 564.8 | 768.7 | 80 | 14.2 | 108.7 | 14.1 | 109.2 | 14.2 | +0.48 | +59.38 | 0 | 0 | '23/11/15 | 13.65 | +0.4 | +3.02 | 1,043 | 1,415 | 135 | 12.9 | 182.9 | 12.9 | 183 | 12.9 | +0.06 | +4.815 | 0 | 0 | '23/11/14 | 13.25 | +0.2 | +1.53 | 822.1 | 1,080 | 83 | 10.1 | 108.9 | 10.1 | 109.7 | 10.2 | +0.86 | +103 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 13.05 | -0.45 | -3.33 | 1,501 | 1,975 | 166 | 11.1 | 218.7 | 11.1 | 218 | 11 | -0.64 | -38.55 | 0 | 0 | '23/11/10 | 13.5 | -0.2 | -1.46 | 791.3 | 1,075 | 240 | 30.3 | 326.3 | 30.3 | 326.5 | 30.4 | +0.2 | +8.542 | 0 | 0 | '23/11/09 | 13.7 | +0.2 | +1.48 | 640.5 | 873.9 | 146 | 22.8 | 199 | 22.8 | 199.1 | 22.8 | +0.17 | +11.64 | 0 | 0 | '23/11/08 | 13.5 | -0.25 | -1.82 | 971.7 | 1,320 | 112 | 11.5 | 152.9 | 11.6 | 152 | 11.5 | -0.83 | -74.11 | 0 | 0 | '23/11/07 | 13.75 | -0.1 | -0.72 | 494.3 | 683.2 | 70 | 14.2 | 96.94 | 14.2 | 96.82 | 14.2 | -0.12 | -16.43 | 0 | 0 | '23/11/06 | 13.85 | +0.25 | +1.84 | 783.1 | 1,080 | 102 | 13 | 140.4 | 13 | 140.7 | 13 | +0.27 | +26.47 | 0 | 0 | '23/11/03 | 13.6 | +0.1 | +0.74 | 850.8 | 1,161 | 125 | 14.7 | 170.2 | 14.7 | 170.4 | 14.7 | +0.2 | +16 | 0 | 0 | '23/11/02 | 13.5 | +0.15 | +1.12 | 864.1 | 1,160 | 174 | 20.1 | 233.1 | 20.1 | 234.1 | 20.2 | +1 | +57.18 | 0 | 0 | '23/11/01 | 13.35 | +0.05 | +0.38 | 955.4 | 1,271 | 140 | 14.7 | 186.2 | 14.7 | 186.6 | 14.7 | +0.4 | +28.93 | 0 | 0 | '23/10/31 | 13.3 | -0.35 | -2.56 | 1,837 | 2,489 | 386 | 21 | 527.7 | 21.2 | 525.9 | 21.1 | -1.8 | -46.5 | 0 | 0 | '23/10/30 | 13.65 | -0.15 | -1.09 | 1,102 | 1,513 | 287 | 26 | 395.3 | 26.1 | 394.1 | 26 | -1.26 | -44.08 | 0 | 0 | '23/10/27 | 13.8 | -0.1 | -0.72 | 2,075 | 2,904 | 793 | 38.2 | 1,114 | 38.4 | 1,110 | 38.2 | -4.21 | -53.09 | 1 | 0.05 | '23/10/26 | 13.9 | 0 | 0 | 2,151 | 3,016 | 738 | 34.3 | 1,034 | 34.3 | 1,034 | 34.3 | -0.36 | -4.81 | 0 | 0 | '23/10/25 | 13.9 | -0.35 | -2.46 | 2,445 | 3,440 | 751 | 30.7 | 1,060 | 30.8 | 1,054 | 30.6 | -6.4 | -85.22 | 1 | 0.04 | '23/10/24 | 14.25 | +0.25 | +1.79 | 4,112 | 5,717 | 1,199 | 29.2 | 1,658 | 29 | 1,677 | 29.3 | +18.07 | +150.7 | 3 | 0.07 | '23/10/23 | 14 | +0.1 | +0.72 | 13,238 | 19,082 | 8,016 | 60.6 | 11,553 | 60.5 | 11,561 | 60.6 | +8.18 | +10.2 | 5 | 0.04 | '23/10/20 | 13.9 | +0.05 | +0.36 | 2,597 | 3,599 | 1,106 | 42.6 | 1,533 | 42.6 | 1,538 | 42.7 | +4.89 | +44.21 | 8 | 0.31 | '23/10/19 | 13.85 | +0.2 | +1.47 | 2,958 | 4,103 | 1,381 | 46.7 | 1,916 | 46.7 | 1,915 | 46.7 | -1.65 | -11.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 13.65 | -0.2 | -1.44 | 2,140 | 2,955 | 877 | 41 | 1,214 | 41.1 | 1,212 | 41 | -2.18 | -24.91 | 2 | 0.09 | '23/10/17 | 13.85 | +0.05 | +0.36 | 3,729 | 5,208 | 1,725 | 46.3 | 2,410 | 46.3 | 2,407 | 46.2 | -2.39 | -13.86 | 2 | 0.05 | '23/10/16 | 13.8 | +0.25 | +1.85 | 5,333 | 7,479 | 2,011 | 37.7 | 2,828 | 37.8 | 2,817 | 37.7 | -10.93 | -54.35 | 2 | 0.04 | '23/10/13 | 13.55 | +0.15 | +1.12 | 2,719 | 3,740 | 1,078 | 39.7 | 1,481 | 39.6 | 1,482 | 39.6 | +0.72 | +6.633 | 4 | 0.15 | '23/10/12 | 13.4 | -0.65 | -4.63 | 4,059 | 5,405 | 965 | 23.8 | 1,284 | 23.7 | 1,290 | 23.9 | +6.7 | +69.43 | 2 | 0.05 | '23/10/11 | 14.05 | +0.2 | +1.44 | 8,374 | 11,948 | 3,547 | 42.4 | 5,052 | 42.3 | 5,064 | 42.4 | +12.32 | +34.75 | 5 | 0.06 | '23/10/06 | 13.85 | +0.9 | +6.95 | 9,141 | 12,760 | 2,971 | 32.5 | 4,125 | 32.3 | 4,140 | 32.4 | +15.16 | +51.03 | 25 | 0.27 | '23/10/05 | 12.95 | -0.15 | -1.15 | 393.5 | 515.6 | 37 | 9.4 | 48.4 | 9.39 | 48.79 | 9.46 | +0.4 | +106.8 | 0 | 0 | '23/10/04 | 13.1 | -0.2 | -1.5 | 168.9 | 221.6 | 10 | 5.92 | 13.12 | 5.92 | 13.14 | 5.93 | +0.02 | +20 | 0 | 0 | '23/10/03 | 13.3 | -0.1 | -0.75 | 528.2 | 705.2 | 91 | 17.2 | 122.1 | 17.3 | 121.1 | 17.2 | -0.98 | -108.2 | 0 | 0 | '23/10/02 | 13.4 | +0.3 | +2.29 | 814.8 | 1,084 | 81 | 9.94 | 108 | 9.96 | 108 | 9.96 | +0.03 | +3.704 | 0 | 0 | '23/09/28 | 13.1 | +0.1 | +0.77 | 131.7 | 172.2 | 4 | 3.04 | 5.22 | 3.03 | 5.24 | 3.04 | +0.01 | +25 | 0 | 0 | '23/09/27 | 13 | 0 | 0 | 209.2 | 271.1 | 16 | 7.65 | 20.68 | 7.63 | 20.82 | 7.68 | +0.14 | +87.5 | 0 | 0 | '23/09/26 | 13 | -0.3 | -2.26 | 335.3 | 440.6 | 43 | 12.8 | 56.68 | 12.9 | 56.44 | 12.8 | -0.24 | -56.98 | 0 | 0 | '23/09/25 | 13.3 | +0.15 | +1.14 | 418.6 | 551 | 56 | 13.4 | 73.53 | 13.3 | 74.04 | 13.4 | +0.51 | +91.07 | 0 | 0 | '23/09/22 | 13.15 | -0.05 | -0.38 | 486.2 | 636 | 83 | 17.1 | 108.3 | 17 | 108.8 | 17.1 | +0.52 | +62.05 | 0 | 0 | '23/09/21 | 13.2 | -0.2 | -1.49 | 575.2 | 757.1 | 46 | 8 | 60.9 | 8.04 | 60.6 | 8 | -0.31 | -67.39 | 0 | 0 | '23/09/20 | 13.4 | +0.05 | +0.37 | 729.9 | 974.1 | 144 | 19.7 | 191.3 | 19.6 | 192.4 | 19.8 | +1.1 | +76.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 13.35 | -0.3 | -2.2 | 1,997 | 2,713 | 532 | 26.6 | 721.4 | 26.6 | 723.2 | 26.7 | +1.82 | +34.12 | 0 | 0 | '23/09/18 | 13.65 | +0.35 | +2.63 | 3,483 | 4,741 | 948 | 27.2 | 1,288 | 27.2 | 1,292 | 27.3 | +4.64 | +48.95 | 4 | 0.11 | '23/09/15 | 13.3 | +0.6 | +4.72 | 1,848 | 2,423 | 496 | 26.8 | 645.4 | 26.6 | 651.9 | 26.9 | +6.44 | +129.9 | 22 | 1.19 | '23/09/14 | 12.7 | +0.1 | +0.79 | 216.8 | 274.9 | 12 | 5.54 | 15.16 | 5.52 | 15.22 | 5.54 | +0.06 | +45.83 | 0 | 0 | '23/09/13 | 12.6 | +0.05 | +0.4 | 122.5 | 154.3 | 5 | 4.08 | 6.28 | 4.07 | 6.3 | 4.09 | +0.02 | +40 | 0 | 0 | '23/09/12 | 12.55 | -0.2 | -1.57 | 533.1 | 672.5 | 43 | 8.07 | 54.12 | 8.05 | 54.28 | 8.07 | +0.16 | +36.05 | 0 | 0 | '23/09/11 | 12.75 | -0.05 | -0.39 | 254 | 325.3 | 23 | 9.05 | 29.42 | 9.05 | 29.62 | 9.1 | +0.19 | +82.61 | 0 | 0 | '23/09/08 | 12.8 | 0 | 0 | 223.1 | 285.7 | 35 | 15.7 | 44.7 | 15.6 | 44.87 | 15.7 | +0.18 | +50 | 0 | 0 | '23/09/07 | 12.8 | 0 | 0 | 280.1 | 359.5 | 21 | 7.5 | 26.91 | 7.48 | 27.04 | 7.52 | +0.14 | +64.29 | 0 | 0 | '23/09/06 | 12.8 | -0.25 | -1.92 | 332.2 | 427.5 | 16 | 4.82 | 20.66 | 4.83 | 20.74 | 4.85 | +0.09 | +56.25 | 0 | 0 | '23/09/05 | 13.05 | +0.25 | +1.95 | 642.6 | 830.1 | 40 | 6.22 | 51.11 | 6.16 | 51.6 | 6.22 | +0.48 | +121.2 | 0 | 0 | '23/09/04 | 12.8 | -0.05 | -0.39 | 267.7 | 344 | 8 | 2.99 | 10.23 | 2.97 | 10.25 | 2.98 | +0.02 | +25 | 0 | 0 | '23/09/01 | 12.85 | +0.2 | +1.58 | 586.3 | 749.1 | 30 | 5.12 | 38.08 | 5.08 | 38.45 | 5.13 | +0.38 | +125 | 0 | 0 | '23/08/31 | 12.65 | +0.1 | +0.8 | 257.3 | 323.4 | 8 | 3.11 | 10.04 | 3.1 | 10.09 | 3.12 | +0.05 | +62.5 | 0 | 0 | '23/08/30 | 12.55 | +0.1 | +0.8 | 328.6 | 411.6 | 48 | 14.6 | 60.18 | 14.6 | 60.1 | 14.6 | -0.08 | -17.71 | 0 | 0 | '23/08/29 | 12.45 | -0.05 | -0.4 | 356.1 | 442 | 37 | 10.4 | 45.92 | 10.4 | 46.04 | 10.4 | +0.12 | +31.08 | 0 | 0 | '23/08/28 | 12.5 | -0.15 | -1.19 | 382.8 | 481.6 | 45 | 11.8 | 56.74 | 11.8 | 56.74 | 11.8 | 0 | -1.111 | 0 | 0 | '23/08/25 | 12.65 | +0.2 | +1.61 | 529.2 | 667.2 | 69 | 13 | 86.68 | 13 | 87.22 | 13.1 | +0.55 | +79.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 12.45 | 0 | 0 | 351.5 | 438.7 | 62 | 17.6 | 77.54 | 17.7 | 77.28 | 17.6 | -0.25 | -40.32 | 0 | 0 | '23/08/23 | 12.45 | 0 | 0 | 175.9 | 219.1 | 26 | 14.8 | 32.38 | 14.8 | 32.49 | 14.8 | +0.11 | +42.31 | 0 | 0 | '23/08/22 | 12.45 | -0.05 | -0.4 | 285.2 | 356.2 | 16 | 5.61 | 20.02 | 5.62 | 20.02 | 5.62 | 0 | -3.125 | 0 | 0 | '23/08/21 | 12.5 | -0.05 | -0.4 | 357.8 | 447.6 | 30 | 8.38 | 37.48 | 8.37 | 37.58 | 8.4 | +0.11 | +36.67 | 0 | 0 | '23/08/18 | 12.55 | 0 | 0 | 358.7 | 449.3 | 64 | 17.8 | 80.12 | 17.8 | 80.4 | 17.9 | +0.28 | +42.97 | 0 | 0 | '23/08/17 | 12.55 | +0.1 | +0.8 | 345.7 | 432.4 | 40 | 11.6 | 49.92 | 11.5 | 50.02 | 11.6 | +0.09 | +23.75 | 0 | 0 | '23/08/16 | 12.45 | -0.05 | -0.4 | 601.5 | 743.4 | 159 | 26.4 | 195.9 | 26.4 | 196.7 | 26.5 | +0.82 | +51.89 | 0 | 0 | '23/08/15 | 12.5 | +0.1 | +0.81 | 298 | 372 | 33 | 11.1 | 41.15 | 11.1 | 41.25 | 11.1 | +0.1 | +30.3 | 0 | 0 | '23/08/14 | 12.4 | -0.35 | -2.75 | 1,191 | 1,486 | 157 | 13.2 | 196.1 | 13.2 | 198 | 13.3 | +1.93 | +122.6 | 2 | 0.17 | '23/08/11 | 12.75 | -0.35 | -2.67 | 1,218 | 1,564 | 103 | 8.46 | 133.2 | 8.51 | 132.3 | 8.46 | -0.88 | -85.44 | 0 | 0 | '23/08/10 | 13.1 | -0.2 | -1.5 | 1,045 | 1,370 | 172 | 16.5 | 225.7 | 16.5 | 226.3 | 16.5 | +0.61 | +35.47 | 1 | 0.1 | '23/08/09 | 13.3 | -0.25 | -1.85 | 850.5 | 1,154 | 193 | 22.7 | 262.6 | 22.8 | 261.1 | 22.6 | -1.52 | -78.5 | 0 | 0 | '23/08/08 | 13.55 | -0.2 | -1.45 | 836.4 | 1,140 | 86 | 10.3 | 117.6 | 10.3 | 118 | 10.3 | +0.31 | +36.05 | 0 | 0 | '23/08/07 | 13.75 | -0.1 | -0.72 | 1,220 | 1,676 | 268 | 22 | 368 | 22 | 368.4 | 22 | +0.42 | +15.67 | 1 | 0.08 | '23/08/04 | 13.85 | +0.8 | +6.13 | 4,469 | 6,191 | 1,169 | 26.2 | 1,614 | 26.1 | 1,624 | 26.2 | +10.04 | +85.89 | 6 | 0.13 | '23/08/02 | 13.05 | -0.15 | -1.14 | 710.7 | 932.4 | 150 | 21.1 | 197.4 | 21.2 | 197.4 | 21.2 | -0.06 | -4 | 0 | 0 | '23/08/01 | 13.2 | +0.2 | +1.54 | 587.8 | 773.7 | 102 | 17.4 | 133.8 | 17.3 | 134.7 | 17.4 | +0.85 | +83.33 | 0 | 0 | '23/07/31 | 13 | -0.4 | -2.99 | 1,338 | 1,762 | 97 | 7.25 | 127.9 | 7.26 | 128.6 | 7.29 | +0.67 | +69.07 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 13.4 | -0.2 | -1.47 | 932.7 | 1,256 | 98 | 10.5 | 132.2 | 10.5 | 132.4 | 10.5 | +0.23 | +23.47 | 1 | 0.11 | '23/07/27 | 13.6 | -0.2 | -1.45 | 1,741 | 2,395 | 263 | 15.1 | 362.2 | 15.1 | 362.5 | 15.1 | +0.24 | +9.316 | 0 | 0 | '23/07/26 | 13.8 | +0.3 | +2.22 | 2,040 | 2,772 | 324 | 15.9 | 438.2 | 15.8 | 440.7 | 15.9 | +2.46 | +76.08 | 1 | 0.05 | '23/07/25 | 13.5 | +0.25 | +1.89 | 3,473 | 4,730 | 923 | 26.6 | 1,262 | 26.7 | 1,255 | 26.5 | -7.56 | -81.91 | 3 | 0.09 | '23/07/24 | 13.25 | +0.15 | +1.15 | 1,772 | 2,305 | 402 | 22.7 | 519.8 | 22.5 | 524.8 | 22.8 | +5 | +124.5 | 1 | 0.06 | '23/07/21 | 13.1 | -0.1 | -0.76 | 1,305 | 1,731 | 393 | 30.1 | 521.1 | 30.1 | 521.2 | 30.1 | +0.16 | +4.071 | 0 | 0 | '23/07/20 | 13.2 | +0.4 | +3.13 | 3,660 | 4,896 | 1,287 | 35.2 | 1,721 | 35.2 | 1,719 | 35.1 | -2.44 | -19 | 0 | 0 | '23/07/19 | 12.8 | -0.35 | -2.66 | 1,991 | 2,573 | 357 | 17.9 | 462.7 | 18 | 463.4 | 18 | +0.72 | +20.03 | 0 | 0 | '23/07/18 | 13.15 | -0.1 | -0.75 | 7,109 | 9,532 | 2,508 | 35.3 | 3,352 | 35.2 | 3,362 | 35.3 | +10.51 | +41.91 | 7 | 0.1 | '23/07/17 | 13.25 | +1.2 | +9.96 | 5,872 | 7,704 | 1,042 | 17.7 | 1,353 | 17.6 | 1,367 | 17.7 | +14.55 | +139.6 | 1 | 0.02 | '23/07/14 | 12.05 | 0 | 0 | 679.8 | 831.2 | 49 | 7.21 | 59.4 | 7.15 | 60.1 | 7.23 | +0.7 | +142.9 | 0 | 0 | '23/07/13 | 12.05 | +0.25 | +2.12 | 728.7 | 873.4 | 56 | 7.69 | 66.75 | 7.64 | 67.68 | 7.75 | +0.93 | +166.1 | 4 | 0.55 | '23/07/12 | 11.8 | -0.1 | -0.84 | 324.3 | 385.9 | 2 | 0.62 | 2.39 | 0.62 | 2.37 | 0.61 | -0.02 | -100 | 0 | 0 | '23/07/11 | 11.9 | -0.1 | -0.83 | 332.2 | 397.3 | 16 | 4.82 | 19.11 | 4.81 | 19.18 | 4.83 | +0.06 | +37.5 | 0 | 0 | '23/07/10 | 12 | +0.1 | +0.84 | 246.1 | 297.5 | 17 | 6.91 | 20.45 | 6.88 | 20.61 | 6.93 | +0.16 | +91.18 | 1 | 0.41 | '23/07/07 | 11.9 | -0.35 | -2.86 | 664.8 | 799.2 | 38 | 5.72 | 45.74 | 5.72 | 45.85 | 5.74 | +0.12 | +30.26 | 0 | 0 | '23/07/06 | 12.25 | -0.05 | -0.41 | 138 | 169.6 | 8 | 5.8 | 9.82 | 5.79 | 9.82 | 5.79 | +0.01 | +12.5 | 0 | 0 | '23/07/05 | 12.3 | -0.2 | -1.6 | 373.8 | 461.6 | 17 | 4.55 | 21.08 | 4.57 | 20.97 | 4.54 | -0.11 | -64.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 12.5 | +0.05 | +0.4 | 186.1 | 232.6 | 17 | 9.13 | 21.28 | 9.15 | 21.2 | 9.12 | -0.08 | -44.12 | 0 | 0 | '23/07/03 | 12.45 | +0.25 | +2.05 | 1,436 | 1,781 | 42 | 2.92 | 52.08 | 2.92 | 52.23 | 2.93 | +0.16 | +36.9 | 1 | 0.07 | '23/06/30 | 12.2 | 0 | 0 | 243.4 | 296.3 | 15 | 6.16 | 18.24 | 6.16 | 18.32 | 6.18 | +0.08 | +50 | 0 | 0 | '23/06/29 | 12.2 | +0.05 | +0.41 | 257.9 | 315.2 | 31 | 12 | 38.18 | 12.1 | 37.89 | 12 | -0.3 | -95.16 | 0 | 0 | '23/06/28 | 12.15 | 0 | 0 | 158.3 | 192.6 | 8 | 5.05 | 9.72 | 5.05 | 9.76 | 5.07 | +0.04 | +43.75 | 0 | 0 | '23/06/27 | 12.15 | -0.15 | -1.22 | 463.1 | 568 | 27 | 5.83 | 33.16 | 5.84 | 33.08 | 5.82 | -0.08 | -31.48 | 0 | 0 | '23/06/26 | 12.3 | -0.1 | -0.81 | 300.7 | 370.1 | 40 | 13.3 | 49.26 | 13.3 | 49.27 | 13.3 | +0.02 | +3.75 | 0 | 0 | '23/06/21 | 12.4 | -0.05 | -0.4 | 247.4 | 308.3 | 20 | 8.08 | 24.94 | 8.09 | 24.9 | 8.08 | -0.05 | -25 | 0 | 0 | '23/06/20 | 12.45 | +0.1 | +0.81 | 213 | 264.3 | 16 | 7.51 | 19.87 | 7.52 | 19.87 | 7.52 | 0 | 0 | 0 | 0 | '23/06/19 | 12.35 | 0 | 0 | 260.4 | 321.5 | 21 | 8.06 | 25.8 | 8.03 | 25.96 | 8.08 | +0.16 | +78.57 | 0 | 0 | '23/06/16 | 12.35 | +0.05 | +0.41 | 351.5 | 437.4 | 23 | 6.54 | 28.52 | 6.52 | 28.78 | 6.58 | +0.26 | +113 | 1 | 0.28 | '23/06/15 | 12.3 | -0.1 | -0.81 | 354.9 | 439.6 | 22 | 6.2 | 27.36 | 6.22 | 27.18 | 6.18 | -0.18 | -81.82 | 0 | 0 | '23/06/14 | 12.4 | -0.15 | -1.2 | 321.1 | 400.3 | 37 | 11.5 | 46.34 | 11.6 | 46.1 | 11.5 | -0.23 | -62.16 | 1 | 0.31 | '23/06/13 | 12.55 | +0.05 | +0.4 | 408.4 | 512 | 42 | 10.3 | 52.52 | 10.3 | 52.78 | 10.3 | +0.25 | +59.52 | 1 | 0.24 | '23/06/12 | 12.5 | -0.35 | -2.72 | 594.1 | 747.1 | 68 | 11.4 | 85.92 | 11.5 | 85.62 | 11.5 | -0.3 | -44.85 | 0 | 0 | '23/06/09 | 12.85 | 0 | 0 | 349.7 | 450.1 | 20 | 5.72 | 25.74 | 5.72 | 25.81 | 5.73 | +0.06 | +32.5 | 0 | 0 | '23/06/08 | 12.85 | -0.2 | -1.53 | 670.9 | 866 | 84 | 12.5 | 108.5 | 12.5 | 108.7 | 12.6 | +0.21 | +25 | 0 | 0 | '23/06/07 | 13.05 | +0.1 | +0.77 | 1,064 | 1,397 | 175 | 16.4 | 228.9 | 16.4 | 230.2 | 16.5 | +1.32 | +75.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 12.95 | -0.45 | -3.36 | 1,872 | 2,461 | 255 | 13.6 | 334.5 | 13.6 | 337.2 | 13.7 | +2.68 | +105.1 | 1 | 0.05 | '23/06/05 | 13.4 | +0.9 | +7.2 | 4,688 | 6,245 | 1,648 | 35.2 | 2,172 | 34.8 | 2,224 | 35.6 | +51.26 | +311 | 1 | 0.02 | '23/06/02 | 12.5 | +0.1 | +0.81 | 653.1 | 817.3 | 54 | 8.27 | 67.2 | 8.22 | 67.68 | 8.28 | +0.47 | +87.04 | 0 | 0 | '23/06/01 | 12.4 | -0.15 | -1.2 | 280.4 | 349.7 | 28 | 9.98 | 34.97 | 10 | 35.04 | 10 | +0.08 | +26.79 | 1 | 0.36 | '23/05/31 | 12.55 | +0.1 | +0.8 | 569.5 | 710.5 | 135 | 23.7 | 168.5 | 23.7 | 168.4 | 23.7 | -0.14 | -10.37 | 0 | 0 | '23/05/30 | 12.45 | +0.35 | +2.89 | 3,796 | 4,850 | 1,794 | 47.3 | 2,294 | 47.3 | 2,290 | 47.2 | -4.39 | -24.47 | 1 | 0.03 | '23/05/29 | 12.1 | -0.05 | -0.41 | 344.1 | 415.5 | 17 | 4.94 | 20.46 | 4.92 | 20.54 | 4.94 | +0.08 | +44.12 | 0 | 0 | '23/05/26 | 12.15 | -0.05 | -0.41 | 268.9 | 326.3 | 19 | 7.06 | 23.1 | 7.08 | 23.06 | 7.07 | -0.05 | -26.32 | 0 | 0 | '23/05/25 | 12.2 | -0.1 | -0.81 | 223.4 | 273.3 | 28 | 12.5 | 34.22 | 12.5 | 34.26 | 12.5 | +0.04 | +14.29 | 0 | 0 | '23/05/24 | 12.3 | +0.05 | +0.41 | 665 | 816.1 | 32 | 4.81 | 39.34 | 4.82 | 39.34 | 4.82 | 0 | -1.562 | 0 | 0 | '23/05/23 | 12.25 | 0 | 0 | 206.9 | 253.6 | 37 | 17.9 | 45.36 | 17.9 | 45.22 | 17.8 | -0.14 | -37.84 | 0 | 0 | '23/05/22 | 12.25 | +0.1 | +0.82 | 271.8 | 332.5 | 20 | 7.36 | 24.42 | 7.35 | 24.44 | 7.35 | +0.02 | +7.5 | 0 | 0 | '23/05/19 | 12.15 | +0.05 | +0.41 | 349.9 | 427.2 | 95 | 27.1 | 115.9 | 27.1 | 115.8 | 27.1 | -0.1 | -11.05 | 1 | 0.29 | '23/05/18 | 12.1 | -0.05 | -0.41 | 222.5 | 269.2 | 12 | 5.39 | 14.58 | 5.42 | 14.46 | 5.37 | -0.11 | -91.67 | 0 | 0 | '23/05/17 | 12.15 | -0.05 | -0.41 | 207.8 | 253.3 | 19 | 9.14 | 23.22 | 9.16 | 23.2 | 9.16 | -0.01 | -5.263 | 0 | 0 | '23/05/16 | 12.2 | +0.15 | +1.24 | 258 | 316 | 34 | 13.2 | 41.62 | 13.2 | 41.61 | 13.2 | -0.02 | -4.412 | 1 | 0.39 | '23/05/15 | 12.05 | 0 | 0 | 232 | 282 | 30 | 12.9 | 36.51 | 12.9 | 36.38 | 12.9 | -0.12 | -40 | 1 | 0.43 | '23/05/12 | 12.05 | +0.2 | +1.69 | 228.6 | 273 | 23 | 10.1 | 27.37 | 10 | 27.56 | 10.1 | +0.18 | +80.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 11.85 | -0.3 | -2.47 | 455.7 | 542.7 | 41 | 9 | 49 | 9.03 | 48.82 | 9 | -0.17 | -41.46 | 0 | 0 | '23/05/10 | 12.15 | +0.2 | +1.67 | 231.2 | 279.7 | 37 | 16 | 44.7 | 16 | 44.8 | 16 | +0.11 | +29.73 | 0 | 0 | '23/05/09 | 11.95 | -0.05 | -0.42 | 229.8 | 275.1 | 10 | 4.35 | 11.96 | 4.35 | 11.98 | 4.35 | +0.02 | +15 | 0 | 0 | '23/05/08 | 12 | -0.15 | -1.23 | 437.6 | 528.2 | 39 | 8.91 | 47.1 | 8.92 | 47 | 8.9 | -0.1 | -24.36 | 0 | 0 | '23/05/05 | 12.15 | 0 | 0 | 281.7 | 343.2 | 40 | 14.2 | 48.68 | 14.2 | 48.82 | 14.2 | +0.13 | +33.75 | 0 | 0 | '23/05/04 | 12.15 | 0 | 0 | 245.8 | 299.7 | 41 | 16.7 | 49.85 | 16.6 | 50.1 | 16.7 | +0.26 | +62.2 | 1 | 0.41 | '23/05/03 | 12.15 | 0 | 0 | 529.5 | 650.8 | 100 | 18.9 | 122.6 | 18.8 | 123.4 | 19 | +0.85 | +85 | 1 | 0.19 | '23/05/02 | 12.15 | -0.3 | -2.41 | 594.7 | 728.7 | 59 | 9.92 | 72.25 | 9.91 | 72.58 | 9.96 | +0.32 | +55.08 | 1 | 0.17 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|