≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4714 永捷 / 董監持股

4714 永捷

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.212.45-0.25-2.01%2.81%12.412.412.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9871,199萬5531.78張/筆12.161.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6392,048萬6272.61張/筆12.5+0.3 (+2.47%)

連續漲跌: 首日下跌  ( -0.25元 / -2.01%)

財報評分: 最新47分 / 平均44分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 永捷8月、前8月營收雙創歷年新高 受惠業外貢獻、運動品牌旺季添動能 (Anue鉅亨 09/10 20:29)

• 永捷受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/27 16:04)

• 永捷上半年EPS-0.1元虧損大幅收斂 下半年加速「多角化發展」策略 (Anue鉅亨 08/12 20:50)

• 永捷董事會決議2026年上半年度不分派股利 (公告訊息 08/11 16:50)

• 永捷更換股務代理機構之事宜。 (公告訊息 08/11 16:50)

• 永捷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:49)

• 永捷2025年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/10 17:12)

• 永捷2026年第二季財務報告董事會召開日期董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:13)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜(補充說明特定人名單) (公告訊息 07/13 13:53)

• 永捷2025年現金增資收足股款暨增資基準日 (公告訊息 07/13 13:52)

• 因受颱風影響，調整永捷2025年現金增資作業相關日程 (公告訊息 07/10 14:26)

• 永捷2025年現金增資股款催繳公告 (公告訊息 07/07 19:46)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/07 19:45)

4714 永捷 董監持股狀況

期間： ~  
輔助：
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2026/1012.2+0.15+1.222.18---------------5.4
2026/0912.05+0.9+8.122.1822,67610.20000000022,67610.20004.8
2026/0811.15+1.15+11.522.1822,67610.20000000022,67610.20003.3
2026/0710-2.6-20.622.1822,67610.20000000022,67610.20002.9
2026/0612.6-0.8-617.8122,67612.7+80000000022,67612.7+80003.5
2026/0513.4-1.4-9.517.8122,59612.70000000022,59612.70002.3
2026/0414.8+0.8+5.717.8122,59612.70000000022,59612.700010.3
2026/0314-2.85-16.917.8122,59612.70000000022,59612.70009.2
2026/0216.85-0.05-0.317.8122,59612.70000000022,59612.70007.6
2026/0116.9+0.1+0.617.8122,59612.70000000022,59612.70006.7
2025/1216.8+0.4+2.417.8122,59612.70000000022,59612.70006.3
2025/1116.4-2.05-11.117.8122,59612.70000000022,59612.70005.4
2025/1018.45-2.7-12.817.8122,59612.70000000022,59612.70004.6
2025/0921.15+3.15+17.517.8122,59612.70000000022,59612.70003.2
2025/0818-1.35-717.8122,59612.70000000022,59612.70002
2025/0719.35+1.8+10.317.8122,59612.70000000022,59612.70003.4
2025/0617.55+0.75+4.517.8122,59612.70000000022,59612.70003.1
2025/0516.8+2.05+13.917.8122,59612.70000000022,59612.70002.9
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2025/0414.75-1.95-11.716.8422,59613.40000000022,59613.40002.5
2025/0316.7-0.4-2.316.8422,59613.40000000022,59613.40001.6
2025/0217.1+1.55+1016.8422,59613.40000000022,59613.40002.6
2025/0115.55-1-616.8422,59613.40000000022,59613.40002.7
2024/1216.55-1.35-7.516.8422,59613.40000000022,59613.40001.7
2024/1117.9-0.55-316.8422,59613.40000000022,59613.40002
2024/1018.45-0.9-4.716.8422,59613.40000000022,59613.40001.5
2024/0919.35-2.3-10.616.8422,59613.40000000022,59613.40001
2024/0821.65+1.5+7.416.8422,59613.40000000022,59613.40003.9
2024/0720.15-1.2-5.616.8422,59613.40000000022,59613.40002.1
2024/0621.35-1.4-6.216.8422,59613.40000000022,59613.40001.2
2024/0522.75+1.6+7.616.8422,59613.40000000022,59613.40001.4
2024/0421.15-0.95-4.313.9522,59616.20000000022,59616.20003.5
2024/0322.1-1.45-6.213.9522,59616.20000000022,59616.20000.9
2024/0223.55+9.75+70.713.9522,59616.20000000022,59616.20004.1
2024/0113.8+0.25+1.813.9522,59616.20000000022,59616.20002.8
2023/1213.55-0.95-6.613.9522,59616.20000000022,59616.20002.6
2023/1114.5+1.2+913.9522,59616.20000000022,59616.20003.5
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2023/1013.3+0.2+1.513.9522,59616.20000000022,59616.20001.8
2023/0913.1+0.45+3.613.9522,59616.20000000022,59616.20001
2023/0812.65-0.35-2.713.9522,59616.20000000022,59616.20000.9
2023/0713+0.8+6.613.9522,59616.20000000022,59616.20001.1
2023/0612.2-0.35-2.813.9522,59616.20000000022,59616.20000.5
2023/0512.55+0.1+0.813.9522,59616.2-802000000022,59616.2-802000.4
2023/0412.45+1.15+10.213.9523,39816.80000000023,39816.80000.4
2023/0311.3+0.05+0.413.9523,39816.80000000023,39816.80000.4
2023/0211.25+0.65+6.113.9523,39816.80000000023,39816.80000.5
2023/0110.6+0.1+113.9523,39816.80000000023,39816.80000.4
2022/1210.5-0.65-5.813.9523,39816.80000000023,39816.80000.5
2022/1111.15+0.8+7.713.9523,39816.80000000023,39816.80000.5
2022/1010.35-0.65-5.913.9523,39816.80000000023,39816.80000.5
2022/0911-1.45-11.613.9523,39816.80000000023,39816.80000.6
2022/0812.45+0.05+0.413.9523,39816.80000000023,39816.80000.9
2022/0712.4-0.55-4.213.9523,39816.80000000023,39816.80000.7
2022/0612.95-1.15-8.213.9523,39816.80000000023,39816.80001.3
2022/0514.1+0.85+6.413.9523,39816.80000000023,39816.80002.1
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2022/0413.25-0.8-5.713.9523,39816.80000000023,39816.80001.3
2022/0314.05+0.55+4.113.9523,39816.80000000023,39816.80001.4
2022/0213.5+0.1+0.713.9523,39816.80000000023,39816.80001.9
2022/0113.4-1.45-9.813.9523,39816.80000000023,39816.80000.9
2021/1214.85+0.65+4.613.9523,39816.80000000023,39816.80003
2021/1114.2+0.4+2.911.6423,39820.1+788000000023,39820.1+788005.4
2021/1013.8-0.3-2.111.6422,61019.40000000022,61019.40000.7
2021/0914.1+1.2+9.311.6422,61019.40000000022,61019.40001.6
2021/0812.9-0.6-4.411.6422,61019.40000000022,61019.40001.2
2021/0713.5-1.65-10.911.6422,61019.40000000022,61019.40000.4
2021/0615.15+2.5+19.811.6422,61019.40000000022,61019.40000.5
2021/0512.65-0.5-3.811.6422,61019.40000000022,61019.40000.9
2021/0413.15+1+8.211.6422,61019.40000000022,61019.40000.7
2021/0312.15+0.25+2.111.6422,61019.40000000022,61019.40000.6
2021/0211.9+0.6+5.311.6422,61019.40000000022,61019.40000.6
2021/0111.3-1.5-11.711.6422,61019.40000000022,61019.40000.6
2020/1212.8-0.35-2.711.6422,61019.40000000022,61019.40000.8
2020/1113.15+1.3+1111.6422,61019.40000000022,61019.40000.8
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2020/1011.85-1.5-11.211.6422,61019.40000000022,61019.40000.5
2020/0913.35-1.35-9.210.3622,61021.8+1,812000000022,61021.8+1,812000.6
2020/0814.7-1.15-7.310.3620,79820.10000000020,79820.10001.1
2020/0715.85+1.35+9.310.3620,79820.10000000020,79820.10002
2020/0614.5+0.25+1.810.3620,79820.1-150000000020,79820.1-150000.5
2020/0514.25-0.7-4.710.3620,94820.20000000020,94820.20000.8
2020/0414.95+3.35+28.910.2620,94820.40000000020,94820.40000.7
2020/0311.6-3.35-22.410.2620,94820.4-3000000020,94820.4-3000.8
2020/0214.95-0.3-210.2620,95120.40000000020,95120.40000.2
2020/0115.25+0.45+310.2620,95120.40000000020,95120.40000.4
2019/1214.8+0.55+3.910.2620,95120.40000000020,95120.40000.5
2019/1114.25-0.05-0.310.2620,95120.40000000020,95120.40000.3
2019/1014.3+0.7+5.110.2620,95120.40000000020,95120.40000.5
2019/0913.6-0.7-4.910.2620,95120.40000000020,95120.40000.2
2019/0814.3-0.55-3.710.2620,95120.40000000020,95120.40000.3
2019/0714.85-1.2-7.510.2620,95120.40000000020,95120.40000.4
2019/0616.05-0.85-510.2620,95120.40000000020,95120.40000.2
2019/0516.9+0.65+410.2620,95120.40000000020,95120.40000.7
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2019/0416.25-0.35-2.110.2320,95120.50000000020,95120.50000.6
2019/0316.6+3+22.110.2320,95120.50000000020,95120.50000.8
2019/0213.6+0.85+6.710.2320,95120.50000000020,95120.50000.3
2019/0112.75-0.05-0.410.2320,95120.50000000020,95120.50000.2
2018/1212.8+0.15+1.210.2320,95120.5+50000000020,95120.5+50000
2018/1112.65+1.95+18.210.2320,90120.4-80000000020,90120.4-80000.2
2018/1010.7-2.8-20.710.2320,98120.5-52000000020,98120.5-52000.3
2018/0913.5-0.2-1.510.2321,03320.6+1,804000000021,03320.6+1,804000.5
2018/0813.7-0.75-5.210.2319,22918.8+5,547000000019,22918.8+5,547000.6
2018/0714.45-0.8-5.28.62813,68215.9+375000000013,68215.9+375000.5
2018/0615.25-0.4-2.68.62813,30715.40000000013,30715.40000.6
2018/0515.65+0.55+3.68.62813,30715.40000000013,30715.40000.4
2018/0415.1-0.35-2.38.47613,30715.70000000013,30715.70000.2
2018/0315.45+1.15+88.47613,30715.70000000013,30715.70000.3
2018/0214.3-1.45-9.28.47613,30715.70000000013,30715.70000.6
2018/0115.75-0.25-1.68.47613,30715.70000000013,30715.70000.5
2017/1216-0.55-3.38.47613,30715.70000000013,30715.70000.6
2017/1116.55+1.4+9.28.47613,30715.70000000013,30715.70000.2
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2017/1015.15+0.35+2.48.47613,30715.70000000013,30715.70000.4
2017/0914.8+0.6+4.28.23713,30716.20000000013,30716.20000
2017/0814.2-0.1-0.78.23713,30716.2+247000000013,30716.2+247000.1
2017/0714.3+0.6+4.48.23713,06015.9+40000000013,06015.9+40000.6
2017/0613.7+1.6+13.28.23713,02015.8+193000000013,02015.8+193000
2017/0512.1-1-7.68.23712,82715.6-158000000012,82715.6-158000.7
2017/0413.1-1.25-8.76.55212,98519.8-152000000012,98519.8-152000.4
2017/0314.35-0.15-16.55213,13720-145000000013,13720-145000
2017/0214.5+0.75+5.56.55213,28220.3-223000000013,28220.3-223000.1
2017/0113.75-1.6-10.46.55213,50520.6-314000000013,50520.6-314000.5
2016/1215.35+4.7+44.16.55213,81921.1-190000000013,81921.1-190000
2016/1110.65+0.93+9.66.55214,00921.4-186000000014,00921.4-186000
2016/109.72+0.06+0.66.55214,19521.70000000014,19521.70000
2016/099.66+0.1+16.55214,19521.70000000014,19521.70000.1
2016/089.56-0.41-4.16.55214,19521.70000000014,19521.70000
2016/079.97+0.82+96.55214,19521.70000000014,19521.70000
2016/069.15+0.5+5.86.55214,19521.70000000014,19521.70000.1
2016/058.65+0.42+5.15.95814,19523.80000000014,19523.80000.1
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2016/048.23-0.62-75.95814,19523.8+1,307000000014,19523.8+1,307000
2016/038.85+0.3+3.55.95812,88821.60000000012,88821.60000
2016/028.55+0.43+5.35.95812,88821.60000000012,88821.60000.1
2016/018.12-0.05-0.65.95812,88821.60000000012,88821.60000.1
2015/128.17-0.27-3.25.95812,88821.60000000012,88821.60000.1
2015/118.44-0.71-7.85.95812,88821.6+372000000012,88821.6+372000.2
2015/109.15+0.55+6.45.95812,51621+449000000012,51621+449000.5
2015/098.6+0.5+6.25.95812,06720.3+1,038000000012,06720.3+1,038000.6
2015/088.1-2.5-23.65.95811,02918.5+159000000011,02918.5+159000.4
2015/0710.6-1.25-10.55.95810,87018.20000000010,87018.20000
2015/0611.85-2.25-165.95810,87018.2+100000000010,87018.2+100000
2015/0514.1+0.95+7.25.6310,77019.10000000010,77019.10000
2015/0413.15+0.85+6.95.6310,77019.10000000010,77019.10000.1
2015/0312.3+1.2+10.85.6310,77019.10000000010,77019.10000.1
2015/0211.1005.6310,77019.10000000010,77019.10000.2
2015/0111.1-0.2-1.85.6310,77019.10000000010,77019.10000.2
2014/1211.3-0.1-0.95.6310,77019.10000000010,77019.10000.2
2014/1111.4-1.5-11.65.6310,77019.10000000010,77019.10000
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2014/1012.9+0.7+5.75.6310,77019.10000000010,77019.10000
2014/0912.2-0.4-3.25.6310,77019.10000000010,77019.10000.1
2014/0812.6-1.35-9.75.39710,77020+362000000010,77020+362000.1
2014/0713.95-0.7-4.85.39710,40819.3+79000000010,40819.3+79000.1
2014/0614.65+0.4+2.85.39710,32919.1-1,600000000010,32919.1-1,600000
2014/0514.25+0.75+5.65.39711,92922.10000000011,92922.10000
2014/0413.5-1.8-11.84.24411,92928.10000000011,92928.10000.2
2014/0315.3-1.55-9.24.24411,92928.10000000011,92928.10000.6
2014/0216.85+1.7+11.24.24411,92928.10000000011,92928.10000
2014/0115.15+3.1+25.74.24411,92928.1+94000000011,92928.1+94000
2013/1212.05+0.4+3.44.24411,83527.90000000011,83527.90000
2013/1111.65-0.3-2.54.24411,83527.90000000011,83527.90000
2013/1011.95+0.3+2.64.24411,83527.9+285000000011,83527.9+285000
2013/0911.65-0.1-0.94.24411,55027.2+130000000011,55027.2+130000
2013/0811.75004.24411,42026.90000000011,42026.90000
2013/0711.75+0.1+0.94.24411,42026.90000000011,42026.90000
2013/0611.65+0.15+1.34.24411,42026.90000000011,42026.90000
2013/0511.5+0.6+5.54.24411,42026.90000000011,42026.90000
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2013/0410.9004.24411,42026.90000000011,42026.90000
2013/0310.9-0.3-2.74.24411,42026.90000000011,42026.90000
2013/0211.2+0.35+3.24.24411,42026.90000000011,42026.90000
2013/0110.85-0.1-0.94.24411,42026.90000000011,42026.90000
2012/1210.95+1+10.14.24411,42026.90000000011,42026.90000
2012/119.95+0.55+5.94.24411,42026.90000000011,42026.90000
2012/109.4-3.4-26.64.24411,42026.90000000011,42026.90000
2012/0912.8004.24411,42026.90000000011,42026.90000
2012/0812.8-1.9-12.94.24411,42026.90000000011,42026.90000
2012/0714.7-1.15-7.34.24411,42026.9-576000000011,42026.9-576000
2012/0615.85+1+6.74.24411,99628.30000000011,99628.30000
2012/0514.85-1.2-7.54.24411,99628.30000000011,99628.30000
2012/0416.05+1.85+134.24411,99628.3-504,40036.70000011,99628.3-504,40036.70
2012/0314.2-0.7-4.74.24412,04628.4-304,40036.50000012,04628.4-304,40036.50
2012/0214.9+2.7+22.14.24412,07628.504,40036.40000012,07628.504,40036.40
2012/0112.2+0.1+0.84.24412,07628.5-6714,40036.40000012,07628.5-6714,40036.40
2011/1212.1+0.35+34.24412,7473005,70044.70000012,7473005,70044.70.1
2011/1111.75-4.2-26.34.24412,74730+4005,70044.70000012,74730+4005,70044.70.1
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2011/1015.95+0.45+2.94.24412,34729.104,80038.90000012,34729.104,80038.90
2011/0915.5-3.95-20.34.24412,34729.102,30018.60000012,34729.102,30018.60.1
2011/0819.45-2.55-11.64.24412,34729.102,30018.60000012,34729.102,30018.60.1
2011/0722+0.6+2.84.24412,34729.102,30018.60000012,34729.102,30018.60.1
2011/0621.4+4.2+24.44.24412,34729.1-6811,30010.50000012,34729.1-6811,30010.50.2
2011/0517.2-3.3-16.14.24413,02830.701,300100000013,02830.701,300100
2011/0420.5-2.7-11.64.24413,02830.701,300100000013,02830.701,300100.2
2011/0323.2-1.4-5.74.24413,02830.701,300100000013,02830.701,300101
2011/0224.6+6.35+34.84.24413,02830.701,300100000013,02830.701,300101
2011/0118.25+0.75+4.34.24413,02830.701,300100000013,02830.701,300100.9
2010/1217.5+1.6+10.14.24413,02830.70000000013,02830.70000.9
2010/1115.9-0.7-4.24.24413,02830.70000000013,02830.70001
2010/1016.6-0.1-0.64.24413,02830.70000000013,02830.70001
2010/0916.7-0.3-1.84.24413,02830.70000000013,02830.70001
2010/0817-0.7-44.24413,02830.70000000013,02830.70001
2010/0717.7+1.45+8.94.24413,02830.70000000013,02830.70000.9
2010/0616.25+0.05+0.34.24413,02830.70000000013,02830.70000.9
2010/0516.2-2.2-124.24413,02830.7-3,587000000013,02830.7-3,587000.1
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2010/0418.4+2.85+18.34.24416,61539.1+20000000016,61539.1+20000.1
2010/0315.55+1.55+11.14.24416,59539.10000000016,59539.10000
2010/0214-0.1-0.74.24416,59539.10000000016,59539.10000
2010/0114.1-1.5-9.64.24416,59539.10000000016,59539.10000
2009/1215.6+0.85+5.84.24416,59539.10000000016,59539.10000.1
2009/1114.75+1.9+14.84.24416,59539.1-45000000016,59539.1-45000
2009/1012.85+2.25+21.24.24416,64039.20000000016,64039.20000
2009/0910.6+0.77+7.84.24416,64039.2-38000000016,64039.2-38000
2009/089.83+0.67+7.34.24416,67839.30000000016,67839.30000
2009/079.16+0.66+7.84.24416,67839.30000000016,67839.30000
2009/068.5-0.56-6.24.24416,67839.30000000016,67839.30000
2009/059.06+0.71+8.54.24416,67839.30000000016,67839.30000
2009/048.35+0.85+11.34.24416,67839.30000000016,67839.30000
2009/037.5+1.5+254.24416,67839.30000000016,67839.30000
2009/026+0.09+1.54.24416,67839.30000000016,67839.30000
2009/015.91-0.15-2.54.24416,67839.30000000016,67839.30000
2008/126.06-0.09-1.54.24416,67839.30000000016,67839.30000
2008/116.15-0.15-2.44.24416,67839.30000000016,67839.30000
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2008/106.3-1.8-22.24.24416,67839.30000000016,67839.30000
2008/098.1-1.87-18.84.24416,67839.30000000016,67839.30000
2008/089.97+0.04+0.44.24416,67839.30000000016,67839.30000
2008/079.93+0.33+3.44.24416,67839.30000000016,67839.30000
2008/069.6-2.9-23.24.24416,67839.3+314000000016,67839.3+314000
2008/0512.5004.24416,36438.60000000016,36438.60000
2008/0412.5+2.68+27.34.24416,36438.60000000016,36438.60000
2008/039.82-0.02-0.24.24416,36438.60000000016,36438.60000
2008/029.84+1.14+13.14.24416,36438.60000000016,36438.60000
2008/018.7-0.44-4.84.24416,36438.60000000016,36438.60000
2007/129.14-0.6-6.24.24416,36438.60000000016,36438.60000
2007/119.74-1.41-12.64.24416,36438.60000000016,36438.60000
2007/1011.15-1.5-11.94.24416,36438.60000000016,36438.60000
2007/0912.65-0.65-4.94.24416,36438.60000000016,36438.60000
2007/0813.3-2.55-16.14.24416,36438.60000000016,36438.60000
2007/0715.85-0.75-4.54.24416,36438.606,45339.40000016,36438.606,45339.40
2007/0616.6+0.45+2.84.24416,36438.606,45339.40000016,36438.606,45339.40
2007/0516.15-2.1-11.54.24416,36438.6-3506,45339.40000016,36438.6-3506,45339.40
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2007/0418.25+1.35+84.24416,71439.406,45338.60000016,71439.406,45338.60
2007/0316.9-1.45-7.94.24416,71439.4-276,45338.60000016,71439.4-276,45338.60
2007/0218.35+2.3+14.34.24416,74139.4-936,45338.50000016,74139.4-936,45338.50
2007/0116.05-0.75-4.54.24416,83439.7-1876,45338.30000016,83439.7-1876,45338.30
2006/1216.8+1.2+7.74.24417,02140.1-1411,16865.60000017,02140.1-1411,16865.60
2006/1115.6+4.85+45.14.24417,03540.1011,16865.60000017,03540.1011,16865.60
2006/1010.75+1.4+154.24417,03540.1011,16865.60000017,03540.1011,16865.60