≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4711 永純 / 月漲跌統計

4711 永純

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1516.95+0.2+1.18%1.77%17.1517.417.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
204351.4萬1012.02張/筆17.231.0220.180.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
191323.4萬1201.59張/筆16.91-0.15 (-0.88%)

連續漲跌: 連4跌→漲  ( +0.2元 / +1.18%)

財報評分: 最新50分 / 平均46分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 永純受邀參加元大證券舉辦之線上法人說明會。 (公告訊息 09/17 14:28)

• 永純董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:15)

• 永純2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:51)

4711 永純 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12710152+0.11+0.77跌多(56%)7282260-1.13-6.4跌多(93%)
2281990+0.24+1.54漲多(68%)8281990+0.12+1.38漲多(68%)
3281792+0.71+5.52漲多(61%)92812160+0.24+1.48跌多(57%)
42814131-0.11-0.53漲多(50%)10289190-0.58-2.64跌多(68%)
52816120+0.05+1.1漲多(57%)11279171-0.3-1.63跌多(63%)
62814122+0.1+0.62漲多(50%)12271872+0.19+1.3漲多(67%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20261515001515.05+0.05+0.3315.0515.4+0.35+2.33
202514.9514.65-0.3-2.0114.6515.35+0.7+4.7815.3514.7-0.65-4.23
202416.3516.4+0.05+0.3116.417.3+0.9+5.4917.316.85-0.45-2.6
20231515.1+0.1+0.6715.115-0.1-0.661515.05+0.05+0.33
202219.1517.4-1.75-9.1417.418+0.6+3.451818.6+0.6+3.33
202114.3514-0.35-2.441414.25+0.25+1.7914.2516.2+1.95+13.7
202014.2514.1-0.15-1.0514.113.5-0.6-4.2613.513.2-0.3-2.22
201915.715.70015.716.3+0.6+3.8216.315.5-0.8-4.91
201816.9516.7-0.25-1.4716.716.2-0.5-2.9916.217.45+1.25+7.72
201721.5521.25-0.3-1.3921.2522.35+1.1+5.1822.3521.15-1.2-5.37
201612.0511.8-0.25-2.0711.812.1+0.3+2.5412.112.75+0.65+5.37
201513.814.1+0.3+2.1714.114.15+0.05+0.3514.1514.5+0.35+2.47
201416.2515.7-0.55-3.3815.716.05+0.35+2.2316.0516.8+0.75+4.67
201315.3515.45+0.1+0.6515.4515.8+0.35+2.2715.816.15+0.35+2.22
201215.516.15+0.65+4.1916.1517.9+1.75+10.817.917.6-0.3-1.68
201120.519.95-0.55-2.6819.9519.35-0.6-3.0119.3519.75+0.4+2.07
20102120.95-0.05-0.2420.9520.85-0.1-0.4820.8523.5+2.65+12.7
200911.411.15-0.25-2.1911.1510.7-0.45-4.0410.712.9+2.2+20.6
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.314.8-1.5-9.214.815.2+0.4+2.715.217.9+2.7+17.8
200719.7522.95+3.2+16.222.9527.05+4.1+17.927.0527.4+0.35+1.29
200610.610.3-0.3-2.8310.310.5+0.2+1.9410.510.7+0.2+1.9
20059.89.7-0.1-1.029.710.7+1+10.310.710.55-0.15-1.4
20049.3510.2+0.85+9.0910.210.7+0.5+4.910.712.1+1.4+13.1
200310.2511.45+1.2+11.711.4510.05-1.4-12.210.059.5-0.55-5.47
200211.1510.9-0.25-2.2410.911.5+0.6+5.511.519.7+8.2+71.3
200114.716.5+1.8+12.216.514.95-1.55-9.3914.9514.9-0.05-0.33
200023.525.1+1.6+6.8125.125.4+0.3+1.225.425.400
19992725-2-7.41252500
平均下跌機率(56%)+0.1+0.8上漲機率(68%)+0.2+1.5上漲機率(61%)+0.7+5.5
漲/跌漲 10 個月/ 跌 15 個月漲 19 個月/ 跌 9 個月漲 17 個月/ 跌 9 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202615.415.8+0.4+2.615.816.7+0.9+5.716.716.95+0.25+1.5
202514.714.55-0.15-1.0214.5515.2+0.65+4.4715.214.75-0.45-2.96
202416.8516.9+0.05+0.316.916.95+0.05+0.316.9516.9-0.05-0.29
202315.0516.7+1.65+1116.716.9+0.2+1.216.917+0.1+0.59
202218.618.2-0.4-2.1518.216.7-1.5-8.2416.715.9-0.8-4.79
202116.218.05+1.85+11.418.0519.1+1.05+5.8219.119.3+0.2+1.05
202013.213.55+0.35+2.6513.5514.6+1.05+7.7514.613.6-1-6.85
201915.515.7+0.2+1.2915.714.95-0.75-4.7814.9514.9500
201817.4517.3-0.15-0.8617.317.4+0.1+0.5817.416.6-0.8-4.6
201721.1520.95-0.2-0.9520.9520.8-0.15-0.7220.819.55-1.25-6.01
201612.7512.8+0.05+0.3912.814.6+1.8+14.114.614.2-0.4-2.74
201514.514.50014.513.9-0.6-4.1413.914+0.1+0.72
201416.816.3-0.5-2.9816.316.45+0.15+0.9216.4516.5+0.05+0.3
201316.1516.05-0.1-0.6216.0516-0.05-0.311621.4+5.4+33.7
201217.617-0.6-3.411717.25+0.25+1.4717.2517.05-0.2-1.16
201119.7521.4+1.65+8.3521.421.75+0.35+1.6421.7521.65-0.1-0.46
201023.525.3+1.8+7.6625.324.1-1.2-4.7424.125+0.9+3.73
200912.914.15+1.25+9.6914.1515+0.85+6.011515.1+0.1+0.67
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200817.918.35+0.45+2.5118.3517.65-0.7-3.8117.6516.6-1.05-5.95
200727.424.9-2.5-9.1224.923.6-1.3-5.2223.629.15+5.55+23.5
200610.711.35+0.65+6.0711.3513.65+2.3+20.313.6514.45+0.8+5.86
200510.5510.35-0.2-1.910.3510.2-0.15-1.4510.210.45+0.25+2.45
200412.110.85-1.25-10.310.8512.85+2+18.412.8511.8-1.05-8.17
20039.59.1-0.4-4.219.19.15+0.05+0.559.159.4+0.25+2.73
200219.713.9-5.8-29.413.911.8-2.1-15.111.812+0.2+1.69
200114.912.5-2.4-16.112.511.9-0.6-4.811.911.900
200025.425.9+0.5+1.9725.923.9-2-7.7223.919.5-4.4-18.4
19992525.6+0.6+2.425.626.3+0.7+2.7326.326.6+0.3+1.14
平均上漲機率(50%)-0.1-0.5上漲機率(57%)+0+1.1上漲機率(50%)+0.1+0.6
漲/跌漲 14 個月/ 跌 13 個月漲 16 個月/ 跌 12 個月漲 14 個月/ 跌 12 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.9515.75-1.2-7.0815.7516.9+1.15+7.316.916.35-0.55-3.25
202514.7515+0.25+1.691515.45+0.45+315.4516.6+1.15+7.44
202416.916.45-0.45-2.6616.4520.5+4.05+24.620.518.55-1.95-9.51
20231716.05-0.95-5.5916.0515.4-0.65-4.0515.415.9+0.5+3.25
202215.915.05-0.85-5.3515.0515.2+0.15+115.214.45-0.75-4.93
202119.317.4-1.9-9.8417.417.65+0.25+1.4417.6519.55+1.9+10.8
202013.613.2-0.4-2.9413.213.45+0.25+1.8913.4513.2-0.25-1.86
201914.9514.8-0.15-114.814.15-0.65-4.3914.1513.95-0.2-1.41
201816.616.3-0.3-1.8116.316.35+0.05+0.3116.3516.1-0.25-1.53
201719.5519.15-0.4-2.0519.1518.05-1.1-5.7418.0518-0.05-0.28
201614.214.5+0.3+2.1114.517+2.5+17.21725+8+47.1
20151413.1-0.9-6.4313.111.3-1.8-13.711.311.5+0.2+1.77
201416.515.2-1.3-7.8815.214.5-0.7-4.6114.514.1-0.4-2.76
201321.417.45-3.95-18.517.4517-0.45-2.581716.5-0.5-2.94
201217.0516.2-0.85-4.9916.216.45+0.25+1.5416.4516.35-0.1-0.61
201121.6521-0.65-32120.1-0.9-4.2920.118.8-1.3-6.47
20102523.8-1.2-4.823.824.4+0.6+2.5224.424-0.4-1.64
200915.115-0.1-0.661516.8+1.8+1216.819.35+2.55+15.2
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.613.4-3.2-19.313.414.25+0.85+6.3414.2511.65-2.6-18.2
200729.1526.9-2.25-7.7226.921.3-5.6-20.821.322.45+1.15+5.4
200614.4513.5-0.95-6.5713.514.45+0.95+7.0414.4515.5+1.05+7.27
200510.459.84-0.61-5.849.849.85+0.01+0.19.8510.15+0.3+3.05
200411.810.15-1.65-1410.1510.35+0.2+1.9710.3510.65+0.3+2.9
20039.48.5-0.9-9.578.58.55+0.05+0.598.558.65+0.1+1.17
20021211.05-0.95-7.9211.0511.25+0.2+1.8111.2511.2-0.05-0.44
200111.911-0.9-7.561111.3+0.3+2.7311.311-0.3-2.65
200019.518.9-0.6-3.0818.918.7-0.2-1.0618.716.9-1.8-9.63
199926.622.1-4.5-16.922.123.5+1.4+6.3323.524.5+1+4.26
平均下跌機率(93%)-1.1-6.4上漲機率(68%)+0.1+1.4下跌機率(57%)+0.2+1.5
漲/跌漲 2 個月/ 跌 26 個月漲 19 個月/ 跌 9 個月漲 12 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.3517.15+0.8+4.89
202516.615.1-1.5-9.0415.115-0.1-0.66151500
202418.5517.55-1-5.3917.5516.15-1.4-7.9816.1514.95-1.2-7.43
202315.915.8-0.1-0.6315.816.05+0.25+1.5816.0516.35+0.3+1.87
202214.4514-0.45-3.111414.65+0.65+4.6414.6515+0.35+2.39
202119.5519.95+0.4+2.0519.9519.7-0.25-1.2519.719.15-0.55-2.79
202013.213.5+0.3+2.2713.514.35+0.85+6.314.3514.3500
201913.9514.2+0.25+1.7914.214.1-0.1-0.714.114.25+0.15+1.06
201816.115.1-1-6.2115.115.2+0.1+0.6615.215.7+0.5+3.29
20171817.45-0.55-3.0617.4516.6-0.85-4.8716.616.95+0.35+2.11
20162519.05-5.95-23.819.0519.15+0.1+0.5219.1521.55+2.4+12.5
201511.511.8+0.3+2.6111.812+0.2+1.691212.05+0.05+0.42
201414.113.85-0.25-1.7713.8513.7-0.15-1.0813.713.8+0.1+0.73
201316.516.55+0.05+0.316.5515.65-0.9-5.4415.6516.25+0.6+3.83
201216.3515.7-0.65-3.9815.715.1-0.6-3.8215.115.35+0.25+1.66
201118.818.7-0.1-0.5318.715.95-2.75-14.715.9515.5-0.45-2.82
20102421.4-2.6-10.821.420.7-0.7-3.2720.720.5-0.2-0.97
200919.3518.8-0.55-2.8418.818.7-0.1-0.5318.721+2.3+12.3
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.6511.1-0.55-4.7211.110.3-0.8-7.2110.311.4+1.1+10.7
200722.4519.7-2.75-12.219.716.15-3.55-1816.1516.3+0.15+0.93
200615.516.85+1.35+8.7116.8519.95+3.1+18.419.9519.75-0.2-1
200510.1510.3+0.15+1.4810.310.4+0.1+0.9710.410.6+0.2+1.92
200410.6510.2-0.45-4.2310.29.6-0.6-5.889.69.8+0.2+2.08
20038.658.9+0.25+2.898.98.9008.99.35+0.45+5.06
200211.211.15-0.05-0.4511.1510.9-0.25-2.2410.910.25-0.65-5.96
20011110.75-0.25-2.2710.7510.9+0.15+1.410.911.15+0.25+2.29
200016.916.6-0.3-1.7816.616.4-0.2-1.216.414.7-1.7-10.4
199924.523.5-1-4.0823.523.2-0.3-1.2823.223.5+0.3+1.29
平均下跌機率(68%)-0.6-2.6下跌機率(63%)-0.3-1.6上漲機率(67%)+0.2+1.3
漲/跌漲 9 個月/ 跌 19 個月漲 9 個月/ 跌 17 個月漲 18 個月/ 跌 7 個月