(4711) 永純本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	17	+0.35	+2.1%	0.3	56.67	4.5	5.4	6.3	7.2	8.1	9
24W16	16.65	-0.15	-0.89%	0.3	55.5	4.5	5.4	6.3	7.2	8.1	9
24W15	16.8	-0.1	-0.59%	0.3	56	4.5	5.4	6.3	7.2	8.1	9
24W14	16.9	+0.05	+0.3%	0.3	56.33	4.5	5.4	6.3	7.2	8.1	9
24W13	16.85	0	0%	0.3	56.17	4.5	5.4	6.3	7.2	8.1	9
24W12	16.85	-0.1	-0.59%	0.3	56.17	4.5	5.4	6.3	7.2	8.1	9
24W11	16.95	-0.2	-1.17%	0.3	56.5	4.5	5.4	6.3	7.2	8.1	9
24W10	17.15	-0.15	-0.87%	0.3	57.17	4.5	5.4	6.3	7.2	8.1	9
24W09	17.3	+0.15	+0.87%	0.3	57.67	4.5	5.4	6.3	7.2	8.1	9
24W08	17.15	+0.75	+4.57%	0.3	57.17	4.5	5.4	6.3	7.2	8.1	9
24W07	16.4	+0.2	+1.23%	0.3	54.67	4.5	5.4	6.3	7.2	8.1	9
24W06	16.2	-0.1	-0.61%	0.3	54	4.5	5.4	6.3	7.2	8.1	9
24W05	16.3	-0.05	-0.31%	0.3	54.33	4.5	5.4	6.3	7.2	8.1	9
24W04	16.35	+0.15	+0.93%	0.3	54.5	4.5	5.4	6.3	7.2	8.1	9
24W03	16.2	-0.15	-0.92%	0.3	54	4.5	5.4	6.3	7.2	8.1	9
24W02	16.35	-0.1	-0.61%	0.3	54.5	4.5	5.4	6.3	7.2	8.1	9
24W01	16.45	+0.1	+0.61%	0.3	54.83	4.5	5.4	6.3	7.2	8.1	9
23W52	16.35	+0.05	+0.31%	0.3	54.5	4.5	5.4	6.3	7.2	8.1	9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	16.3	0	0%	0.29	56.59	4.321	5.185	6.049	6.913	7.777	8.641
23W50	16.3	+0.05	+0.31%	0.28	59.04	4.141	4.969	5.798	6.626	7.454	8.282
23W49	16.25	+0.2	+1.25%	0.26	61.53	3.962	4.754	5.546	6.339	7.131	7.924
23W48	16.05	+0.2	+1.26%	0.25	63.65	3.782	4.539	5.295	6.052	6.808	7.565
23W47	15.85	-0.05	-0.31%	0.24	65.99	3.603	4.324	5.044	5.765	6.485	7.206
23W46	15.9	0	0%	0.23	69.66	3.424	4.108	4.793	5.478	6.162	6.847
23W45	15.9	-0.1	-0.62%	0.22	73.52	3.244	3.893	4.542	5.191	5.839	6.488
23W44	16	+0.2	+1.27%	0.2	78.31	3.065	3.678	4.291	4.904	5.516	6.129
23W43	15.8	+0.05	+0.32%	0.19	82.14	2.885	3.462	4.039	4.616	5.194	5.771
23W42	15.75	-0.15	-0.94%	0.18	87.31	2.706	3.247	3.788	4.329	4.871	5.412
23W41	15.9	+0.2	+1.27%	0.17	94.4	2.526	3.032	3.537	4.042	4.548	5.053
23W40	15.7	-0.2	-1.26%	0.16	100.3	2.347	2.816	3.286	3.755	4.225	4.694
23W39	15.9	+0.25	+1.6%	0.14	110	2.168	2.601	3.035	3.468	3.902	4.335
23W38	15.65	-0.25	-1.57%	0.13	118.1	1.988	2.386	2.784	3.181	3.579	3.976
23W37	15.9	-0.2	-1.24%	0.12	131.8	1.809	2.171	2.532	2.894	3.256	3.618
23W36	16.1	+0.55	+3.54%	0.11	148.2	1.629	1.955	2.281	2.607	2.933	3.259
23W35	15.55	+0.15	+0.97%	0.1	160.9	1.45	1.74	2.03	2.32	2.61	2.9
23W34	15.4	+0.2	+1.32%	0.08	181.8	1.271	1.525	1.779	2.033	2.287	2.541
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	15.2	-0.3	-1.94%	0.07	209	1.091	1.309	1.528	1.746	1.964	2.182
23W32	15.5	-0.5	-3.12%	0.06	255	0.912	1.094	1.276	1.459	1.641	1.824
23W31	16	-0.1	-0.62%	0.05	327.7	0.732	0.879	1.025	1.172	1.318	1.465
23W30	16.1	+0.05	+0.31%	0.04	436.8	0.553	0.664	0.774	0.885	0.995	1.106
23W29	16.05	-0.4	-2.43%	0.02	644.5	0.374	0.448	0.523	0.598	0.672	0.747
23W28	16.45	-0.5	-2.95%	0.01	1271	0.194	0.233	0.272	0.311	0.349	0.388
23W27	16.95	-0.05	-0.29%	0	17289	0.015	0.018	0.021	0.024	0.026	0.029
23W26	17	+0.1	+0.59%	-0.01		-	-	-	-	-	-
23W25	16.9	0	0%	-0.02		-	-	-	-	-	-
23W24	16.9	-0.05	-0.29%	-0.03		-	-	-	-	-	-
23W23	16.95	-0.35	-2.02%	-0.05		-	-	-	-	-	-
23W22	17.3	+0.5	+2.98%	-0.06		-	-	-	-	-	-
23W21	16.8	-0.35	-2.04%	-0.07		-	-	-	-	-	-
23W20	17.15	+0.5	+3%	-0.08		-	-	-	-	-	-
23W19	16.65	-0.55	-3.2%	-0.09		-	-	-	-	-	-
23W18	17.2	+0.5	+2.99%	-0.11		-	-	-	-	-	-
23W17	16.7	+1.7	+11.3%	-0.12		-	-	-	-	-	-
23W16	15	-0.05	-0.33%	-0.13		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	15.05	-0.1	-0.66%	-0.14		-	-	-	-	-	-
23W14	15.15	+0.1	+0.66%	-0.15		-	-	-	-	-	-
23W13	15.05	-0.05	-0.33%	-0.17		-	-	-	-	-	-
23W12	15.1	0	0%	-0.18		-	-	-	-	-	-
23W11	15.1	+0.1	+0.67%	-0.19		-	-	-	-	-	-
23W10	15	+0.05	+0.33%	-0.2		-	-	-	-	-	-
23W09	14.95	-0.05	-0.33%	-0.21		-	-	-	-	-	-
23W08	15	0	0%	-0.23		-	-	-	-	-	-
23W07	15	+0.15	+1.01%	-0.24		-	-	-	-	-	-
23W06	14.85	-0.15	-1%	-0.25		-	-	-	-	-	-
23W05	15	+0.1	+0.67%	-0.26		-	-	-	-	-	-
23W03	14.9	0	0%	-0.27		-	-	-	-	-	-
23W02	14.9	+0.1	+0.68%	-0.29		-	-	-	-	-	-
23W01	14.8	-0.2	-1.33%	-0.3		-	-	-	-	-	-
22W53	15	-0.05	-0.33%	-0.31		-	-	-	-	-	-
22W52	15.05	+0.05	+0.33%	-0.28		-	-	-	-	-	-
22W51	15	+0.05	+0.33%	-0.25		-	-	-	-	-	-
22W50	14.95	+0.15	+1.01%	-0.22		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	14.8	+0.65	+4.59%	-0.19		-	-	-	-	-	-
22W48	14.15	-0.35	-2.41%	-0.16		-	-	-	-	-	-
22W47	14.5	-0.1	-0.68%	-0.13		-	-	-	-	-	-
22W46	14.6	+0.35	+2.46%	-0.1		-	-	-	-	-	-
22W45	14.25	+0.35	+2.52%	-0.07		-	-	-	-	-	-
22W44	13.9	-0.1	-0.71%	-0.04		-	-	-	-	-	-
22W43	14	0	0%	-0.01		-	-	-	-	-	-
22W42	14	-0.45	-3.11%	0.02	577.8	0.363	0.436	0.509	0.582	0.654	0.727
22W41	14.45	0	0%	0.05	264.6	0.819	0.983	1.147	1.311	1.475	1.638
22W40	14.45	-0.4	-2.69%	0.08	170	1.275	1.53	1.785	2.04	2.295	2.55
22W39	14.85	-0.15	-1%	0.12	128.7	1.731	2.077	2.423	2.769	3.115	3.462
22W38	15	-0.05	-0.33%	0.15	102.9	2.187	2.624	3.061	3.498	3.936	4.373
22W37	15.05	-0.05	-0.33%	0.18	85.44	2.642	3.171	3.699	4.228	4.756	5.285
22W36	15.1	-0.35	-2.27%	0.21	73.11	3.098	3.718	4.337	4.957	5.577	6.196
22W35	15.45	+0.25	+1.64%	0.24	65.21	3.554	4.265	4.975	5.686	6.397	7.108
22W34	15.2	+0.2	+1.33%	0.27	56.86	4.01	4.812	5.613	6.415	7.217	8.019
22W33	15	0	0%	0.3	50.39	4.465	5.358	6.252	7.145	8.038	8.931
22W32	15	-0.05	-0.33%	0.33	45.72	4.921	5.905	6.89	7.874	8.858	9.842
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	15.05	-0.15	-0.99%	0.36	41.98	5.377	6.452	7.528	8.603	9.678	10.75
22W30	15.2	+0.55	+3.75%	0.39	39.09	5.833	6.999	8.166	9.332	10.5	11.67
22W29	14.65	-0.15	-1.01%	0.42	34.94	6.288	7.546	8.804	10.06	11.32	12.58
22W28	14.8	-0.7	-4.52%	0.45	32.92	6.744	8.093	9.442	10.79	12.14	13.49
22W27	15.5	-0.35	-2.21%	0.48	32.29	7.2	8.64	10.08	11.52	12.96	14.4
22W26	15.85	-0.6	-3.65%	0.51	31.06	7.656	9.187	10.72	12.25	13.78	15.31
22W25	16.45	-0.3	-1.79%	0.54	30.42	8.112	9.734	11.36	12.98	14.6	16.22
22W24	16.75	+0.05	+0.3%	0.57	29.33	8.567	10.28	11.99	13.71	15.42	17.13
22W23	16.7	+0.2	+1.21%	0.6	27.76	9.023	10.83	12.63	14.44	16.24	18.05
22W22	16.5	+0.3	+1.85%	0.63	26.11	9.479	11.37	13.27	15.17	17.06	18.96
22W21	16.2	+0.35	+2.21%	0.66	24.46	9.935	11.92	13.91	15.9	17.88	19.87
22W20	15.85	-1.9	-10.7%	0.69	22.88	10.39	12.47	14.55	16.62	18.7	20.78
22W19	17.75	-0.45	-2.47%	0.72	24.55	10.85	13.02	15.18	17.35	19.52	21.69
22W18	18.2	-0.3	-1.62%	0.75	24.16	11.3	13.56	15.82	18.08	20.34	22.6
22W17	18.5	-0.05	-0.27%	0.78	23.6	11.76	14.11	16.46	18.81	21.16	23.52
22W16	18.55	-0.2	-1.07%	0.81	22.78	12.21	14.66	17.1	19.54	21.98	24.43
22W15	18.75	+0.15	+0.81%	0.84	22.2	12.67	15.2	17.74	20.27	22.8	25.34
22W14	18.6	+0.05	+0.27%	0.88	21.26	13.12	15.75	18.38	21	23.62	26.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	18.55	+0.3	+1.64%	0.91	20.49	13.58	16.3	19.01	21.73	24.45	27.16
22W12	18.25	+0.35	+1.96%	0.94	19.5	14.04	16.84	19.65	22.46	25.27	28.07
22W11	17.9	-0.2	-1.1%	0.97	18.53	14.49	17.39	20.29	23.19	26.09	28.98
22W10	18.1	+0.1	+0.56%	1	18.16	14.95	17.94	20.93	23.92	26.91	29.9
22W09	18	-0.45	-2.44%	1.03	17.53	15.4	18.48	21.57	24.65	27.73	30.81
22W08	18.45	-0.05	-0.27%	1.06	17.45	15.86	19.03	22.2	25.38	28.55	31.72
22W07	18.5	+1.1	+6.32%	1.09	17.01	16.32	19.58	22.84	26.1	29.37	32.63
22W05	17.4	-0.65	-3.6%	1.12	15.56	16.77	20.13	23.48	26.83	30.19	33.54
22W04	18.05	-0.35	-1.9%	1.15	15.72	17.23	20.67	24.12	27.56	31.01	34.45
22W03	18.4	-0.7	-3.66%	1.18	15.61	17.68	21.22	24.76	28.29	31.83	35.37
22W02	19.1	-0.05	-0.26%	1.21	15.8	18.14	21.77	25.39	29.02	32.65	36.28
22W01	19.15	+0.1	+0.52%	1.24	15.45	18.59	22.31	26.03	29.75	33.47	37.19
21W52	19.05	+0.75	+4.1%	1.27	15	19.05	22.86	26.67	30.48	34.29	38.1
21W51	18.3	-0.8	-4.19%	1.26	14.49	18.94	22.73	26.52	30.31	34.1	37.89
21W50	19.1	-0.45	-2.3%	1.26	15.21	18.84	22.61	26.37	30.14	33.91	37.68
21W49	19.55	-0.15	-0.76%	1.25	15.65	18.73	22.48	26.23	29.97	33.72	37.46
21W48	19.7	-0.25	-1.25%	1.24	15.86	18.63	22.35	26.08	29.8	33.53	37.25
21W47	19.95	-1.1	-5.23%	1.23	16.16	18.52	22.22	25.93	29.63	33.34	37.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	21.05	-1.5	-6.65%	1.23	17.15	18.41	22.1	25.78	29.46	33.15	36.83
21W45	22.55	+2.6	+13%	1.22	18.47	18.31	21.97	25.63	29.29	32.96	36.62
21W44	19.95	-0.25	-1.24%	1.21	16.44	18.2	21.84	25.48	29.12	32.77	36.41
21W43	20.2	-3.6	-15.1%	1.21	16.74	18.1	21.72	25.34	28.96	32.57	36.19
21W42	23.8	+4.4	+22.7%	1.2	19.84	17.99	21.59	25.19	28.79	32.38	35.98
21W41	19.4	+1.1	+6.01%	1.19	16.27	17.89	21.46	25.04	28.62	32.19	35.77
21W40	18.3	-1.7	-8.5%	1.19	15.44	17.78	21.34	24.89	28.45	32	35.56
21W39	20	-1.8	-8.26%	1.18	16.97	17.67	21.21	24.74	28.28	31.81	35.35
21W38	21.8	+4.3	+24.6%	1.17	18.61	17.57	21.08	24.59	28.11	31.62	35.14
21W37	17.5	-0.15	-0.85%	1.16	15.03	17.46	20.95	24.45	27.94	31.43	34.92
21W36	17.65	+0.25	+1.44%	1.16	15.25	17.36	20.83	24.3	27.77	31.24	34.71
21W35	17.4	+0.5	+2.96%	1.15	15.13	17.25	20.7	24.15	27.6	31.05	34.5
21W34	16.9	-0.7	-3.98%	1.14	14.79	17.14	20.57	24	27.43	30.86	34.29
21W33	17.6	+0.25	+1.44%	1.14	15.49	17.04	20.45	23.85	27.26	30.67	34.08
21W32	17.35	-0.05	-0.29%	1.13	15.37	16.93	20.32	23.71	27.09	30.48	33.86
21W31	17.4	0	0%	1.12	15.51	16.83	20.19	23.56	26.92	30.29	33.65
21W30	17.4	-1.25	-6.7%	1.11	15.61	16.72	20.06	23.41	26.75	30.1	33.44
21W29	18.65	+0.05	+0.27%	1.11	16.84	16.61	19.94	23.26	26.58	29.91	33.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	18.6	-0.9	-4.62%	1.1	16.9	16.51	19.81	23.11	26.41	29.72	33.02
21W27	19.5	+0.45	+2.36%	1.09	17.83	16.4	19.68	22.96	26.24	29.53	32.81
21W26	19.05	+0.15	+0.79%	1.09	17.53	16.3	19.56	22.82	26.08	29.33	32.59
21W25	18.9	-0.5	-2.58%	1.08	17.51	16.19	19.43	22.67	25.91	29.14	32.38
21W24	19.4	+0.3	+1.57%	1.07	18.09	16.09	19.3	22.52	25.74	28.95	32.17
21W23	19.1	-0.05	-0.26%	1.07	17.93	15.98	19.18	22.37	25.57	28.76	31.96
21W22	19.15	+0.1	+0.52%	1.06	18.1	15.87	19.05	22.22	25.4	28.57	31.75
21W21	19.05	+0.35	+1.87%	1.05	18.12	15.77	18.92	22.07	25.23	28.38	31.54
21W20	18.7	+0.35	+1.91%	1.04	17.91	15.66	18.79	21.93	25.06	28.19	31.32
21W19	18.35	+0.3	+1.66%	1.04	17.69	15.56	18.67	21.78	24.89	28	31.11
21W18	18.05	-0.1	-0.55%	1.03	17.52	15.45	18.54	21.63	24.72	27.81	30.9
21W17	18.15	+0.3	+1.68%	1.02	17.74	15.34	18.41	21.48	24.55	27.62	30.69
21W16	17.85	+1.2	+7.21%	1.02	17.57	15.24	18.29	21.33	24.38	27.43	30.48
21W15	16.65	+0.35	+2.15%	1.01	16.5	15.13	18.16	21.19	24.21	27.24	30.26
21W14	16.3	+0.3	+1.88%	1	16.27	15.03	18.03	21.04	24.04	27.05	30.05
21W13	16	+0.3	+1.91%	0.99	16.09	14.92	17.9	20.89	23.87	26.86	29.84
21W12	15.7	+0.9	+6.08%	0.99	15.9	14.81	17.78	20.74	23.7	26.67	29.63
21W11	14.8	+0.8	+5.71%	0.98	15.09	14.71	17.65	20.59	23.53	26.48	29.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	14	-0.25	-1.75%	0.97	14.38	14.6	17.52	20.44	23.36	26.29	29.21
21W09	14.25	+0.15	+1.06%	0.97	14.74	14.5	17.4	20.3	23.2	26.09	28.99
21W08	14.1	+0.1	+0.71%	0.96	14.7	14.39	17.27	20.15	23.03	25.9	28.78
21W06	14	0	0%	0.95	14.7	14.29	17.14	20	22.86	25.71	28.57
21W05	14	-0.3	-2.1%	0.95	14.81	14.18	17.02	19.85	22.69	25.52	28.36
21W04	14.3	-0.05	-0.35%	0.94	15.24	14.07	16.89	19.7	22.52	25.33	28.15
21W03	14.35	+0.05	+0.35%	0.93	15.41	13.97	16.76	19.55	22.35	25.14	27.94
21W02	14.3	-0.05	-0.35%	0.92	15.47	13.86	16.63	19.41	22.18	24.95	27.72
21W01	14.35	-0.05	-0.35%	0.92	15.65	13.76	16.51	19.26	22.01	24.76	27.51
20W52	14.4	+0.1	+0.7%	0.91	15.82	13.65	16.38	19.11	21.84	24.57	27.3
20W51	14.3	+0.05	+0.35%	0.9	15.83	13.55	16.26	18.96	21.67	24.38	27.09
20W50	14.25	-0.2	-1.38%	0.9	15.9	13.44	16.13	18.82	21.51	24.2	26.88
20W49	14.45	+0.1	+0.7%	0.89	16.25	13.34	16.01	18.67	21.34	24.01	26.68
20W48	14.35	+0.3	+2.14%	0.88	16.26	13.23	15.88	18.53	21.18	23.82	26.47
20W47	14.05	+0.5	+3.69%	0.88	16.05	13.13	15.76	18.38	21.01	23.64	26.26
20W46	13.55	+0.2	+1.5%	0.87	15.6	13.03	15.63	18.24	20.84	23.45	26.05
20W45	13.35	-0.15	-1.11%	0.86	15.5	12.92	15.51	18.09	20.68	23.26	25.85
20W44	13.5	+0.1	+0.75%	0.85	15.8	12.82	15.38	17.95	20.51	23.07	25.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	13.4	-0.1	-0.74%	0.85	15.81	12.72	15.26	17.8	20.34	22.89	25.43
20W42	13.5	0	0%	0.84	16.06	12.61	15.13	17.66	20.18	22.7	25.22
20W41	13.5	+0.3	+2.27%	0.83	16.19	12.51	15.01	17.51	20.01	22.51	25.02
20W40	13.2	0	0%	0.83	15.96	12.4	14.88	17.37	19.85	22.33	24.81
20W39	13.2	-0.2	-1.49%	0.82	16.1	12.3	14.76	17.22	19.68	22.14	24.6
20W38	13.4	-0.05	-0.37%	0.81	16.48	12.2	14.64	17.07	19.51	21.95	24.39
20W37	13.45	+0.1	+0.75%	0.81	16.68	12.09	14.51	16.93	19.35	21.77	24.18
20W36	13.35	-0.1	-0.74%	0.8	16.7	11.99	14.39	16.78	19.18	21.58	23.98
20W35	13.45	0	0%	0.79	16.98	11.88	14.26	16.64	19.02	21.39	23.77
20W34	13.45	+0.15	+1.13%	0.79	17.13	11.78	14.14	16.49	18.85	21.21	23.56
20W33	13.3	+0.1	+0.76%	0.78	17.08	11.68	14.01	16.35	18.68	21.02	23.35
20W32	13.2	0	0%	0.77	17.11	11.57	13.89	16.2	18.52	20.83	23.15
20W31	13.2	0	0%	0.76	17.26	11.47	13.76	16.06	18.35	20.64	22.94
20W30	13.2	-0.15	-1.12%	0.76	17.42	11.37	13.64	15.91	18.18	20.46	22.73
20W29	13.35	-0.15	-1.11%	0.75	17.78	11.26	13.51	15.77	18.02	20.27	22.52
20W28	13.5	0	0%	0.74	18.15	11.16	13.39	15.62	17.85	20.08	22.32
20W27	13.5	-0.2	-1.46%	0.74	18.32	11.05	13.26	15.48	17.69	19.9	22.11
20W26	13.7	-0.7	-4.86%	0.73	18.77	10.95	13.14	15.33	17.52	19.71	21.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	14.4	+0.3	+2.13%	0.72	19.91	10.85	13.02	15.18	17.35	19.52	21.69
20W24	14.1	-0.65	-4.41%	0.72	19.69	10.74	12.89	15.04	17.19	19.34	21.48
20W23	14.75	+0.15	+1.03%	0.71	20.8	10.64	12.77	14.89	17.02	19.15	21.28
20W22	14.6	+0.85	+6.18%	0.7	20.79	10.53	12.64	14.75	16.86	18.96	21.07
20W21	13.75	+0.2	+1.48%	0.7	19.77	10.43	12.52	14.6	16.69	18.78	20.86
20W20	13.55	-0.2	-1.45%	0.69	19.68	10.33	12.39	14.46	16.52	18.59	20.65
20W19	13.75	+0.2	+1.48%	0.68	20.17	10.22	12.27	14.31	16.36	18.4	20.45
20W18	13.55	+0.45	+3.44%	0.67	20.09	10.12	12.14	14.17	16.19	18.21	20.24
20W17	13.1	-0.2	-1.5%	0.67	19.62	10.02	12.02	14.02	16.02	18.03	20.03
20W16	13.3	+0.05	+0.38%	0.66	20.13	9.912	11.89	13.88	15.86	17.84	19.82
20W15	13.25	+0.05	+0.38%	0.65	20.26	9.808	11.77	13.73	15.69	17.65	19.62
20W14	13.2	+0.2	+1.54%	0.65	20.4	9.704	11.64	13.59	15.53	17.47	19.41
20W13	13	+0.8	+6.56%	0.64	20.31	9.6	11.52	13.44	15.36	17.28	19.2
20W12	12.2	+0.1	+0.83%	0.63	19.27	9.496	11.4	13.29	15.19	17.09	18.99
20W11	12.1	-1.55	-11.4%	0.63	19.32	9.392	11.27	13.15	15.03	16.91	18.78
20W10	13.65	+0.15	+1.11%	0.62	22.04	9.288	11.15	13	14.86	16.72	18.58
20W09	13.5	-0.3	-2.17%	0.61	22.05	9.185	11.02	12.86	14.7	16.53	18.37
20W08	13.8	-0.05	-0.36%	0.61	22.8	9.081	10.9	12.71	14.53	16.35	18.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	13.85	-0.15	-1.07%	0.6	23.14	8.977	10.77	12.57	14.36	16.16	17.95
20W06	14	-0.1	-0.71%	0.59	23.67	8.873	10.65	12.42	14.2	15.97	17.75
20W05	14.1	-0.2	-1.4%	0.58	24.12	8.769	10.52	12.28	14.03	15.78	17.54
20W04	14.3	-0.35	-2.39%	0.58	24.75	8.665	10.4	12.13	13.86	15.6	17.33
20W03	14.65	+0.5	+3.53%	0.57	25.67	8.562	10.27	11.99	13.7	15.41	17.12
20W02	14.15	+0.05	+0.35%	0.56	25.1	8.458	10.15	11.84	13.53	15.22	16.92
20W01	14.1	+0.05	+0.36%	0.56	25.32	8.354	10.02	11.7	13.37	15.04	16.71
19W52	14.05	-0.3	-2.09%	0.55	25.55	8.25	9.9	11.55	13.2	14.85	16.5
19W51	14.35	+0.35	+2.5%	0.55	26.09	8.25	9.9	11.55	13.2	14.85	16.5
19W50	14	-0.1	-0.71%	0.55	25.45	8.25	9.9	11.55	13.2	14.85	16.5
19W49	14.1	0	0%	0.55	25.64	8.25	9.9	11.55	13.2	14.85	16.5
19W48	14.1	+0.1	+0.71%	0.55	25.64	8.25	9.9	11.55	13.2	14.85	16.5
19W47	14	0	0%	0.55	25.45	8.25	9.9	11.55	13.2	14.85	16.5
19W46	14	+0.1	+0.72%	0.55	25.45	8.25	9.9	11.55	13.2	14.85	16.5
19W45	13.9	+0.05	+0.36%	0.55	25.27	8.25	9.9	11.55	13.2	14.85	16.5
19W44	13.85	-0.05	-0.36%	0.55	25.18	8.25	9.9	11.55	13.2	14.85	16.5
19W43	13.9	0	0%	0.55	25.27	8.25	9.9	11.55	13.2	14.85	16.5
19W42	13.9	0	0%	0.55	25.27	8.25	9.9	11.55	13.2	14.85	16.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	13.9	+0.1	+0.72%	0.55	25.27	8.25	9.9	11.55	13.2	14.85	16.5
19W40	13.8	-0.15	-1.08%	0.55	25.09	8.25	9.9	11.55	13.2	14.85	16.5
19W39	13.95	+0.05	+0.36%	0.55	25.36	8.25	9.9	11.55	13.2	14.85	16.5
19W38	13.9	-0.1	-0.71%	0.55	25.27	8.25	9.9	11.55	13.2	14.85	16.5
19W37	14	-0.05	-0.36%	0.55	25.45	8.25	9.9	11.55	13.2	14.85	16.5
19W36	14.05	-0.1	-0.71%	0.55	25.55	8.25	9.9	11.55	13.2	14.85	16.5
19W35	14.15	+0.1	+0.71%	0.55	25.73	8.25	9.9	11.55	13.2	14.85	16.5
19W34	14.05	+0.3	+2.18%	0.55	25.55	8.25	9.9	11.55	13.2	14.85	16.5
19W33	13.75	+0.1	+0.73%	0.55	25	8.25	9.9	11.55	13.2	14.85	16.5
19W32	13.65	-0.65	-4.55%	0.55	24.82	8.25	9.9	11.55	13.2	14.85	16.5
19W31	14.3	+0.05	+0.35%	0.55	26	8.25	9.9	11.55	13.2	14.85	16.5
19W30	14.25	+0.1	+0.71%	0.55	25.91	8.25	9.9	11.55	13.2	14.85	16.5
19W29	14.15	-0.25	-1.74%	0.55	25.73	8.25	9.9	11.55	13.2	14.85	16.5
19W28	14.4	-0.55	-3.68%	0.55	26.18	8.25	9.9	11.55	13.2	14.85	16.5
19W27	14.95	0	0%	0.55	27.18	8.25	9.9	11.55	13.2	14.85	16.5
19W26	14.95	-0.2	-1.32%	0.55	27.18	8.25	9.9	11.55	13.2	14.85	16.5
19W25	15.15	+0.05	+0.33%	0.55	27.55	8.25	9.9	11.55	13.2	14.85	16.5
19W24	15.1	+0.05	+0.33%	0.55	27.45	8.25	9.9	11.55	13.2	14.85	16.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	15.05	+0.1	+0.67%	0.55	27.36	8.25	9.9	11.55	13.2	14.85	16.5
19W22	14.95	-0.25	-1.64%	0.55	27.18	8.25	9.9	11.55	13.2	14.85	16.5
19W21	15.2	0	0%	0.55	27.64	8.25	9.9	11.55	13.2	14.85	16.5
19W20	15.2	-0.25	-1.62%	0.55	27.64	8.25	9.9	11.55	13.2	14.85	16.5
19W19	15.45	-0.2	-1.28%	0.55	28.09	8.25	9.9	11.55	13.2	14.85	16.5
19W18	15.65	+0.05	+0.32%	0.55	28.45	8.25	9.9	11.55	13.2	14.85	16.5