(4711) 永純均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	17	+0.35	+2.1%	+1.14	10.08	11.77	13.45	15.13	16.81	18.49	20.17	21.85	23.53
24W16	16.65	-0.15	-0.89%	-0.64	10.05	11.73	13.41	15.08	16.76	18.43	20.11	21.79	23.46
24W15	16.8	-0.1	-0.59%	+0.46	10.03	11.71	13.38	15.05	16.72	18.4	20.07	21.74	23.41
24W14	16.9	+0.05	+0.3%	+1.27	10.01	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.36
24W13	16.85	0	0%	+1.18	9.992	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.32
24W12	16.85	-0.1	-0.59%	+1.41	9.969	11.63	13.29	14.95	16.62	18.28	19.94	21.6	23.26
24W11	16.95	-0.2	-1.17%	+2.27	9.944	11.6	13.26	14.92	16.57	18.23	19.89	21.54	23.2
24W10	17.15	-0.15	-0.87%	+3.79	9.914	11.57	13.22	14.87	16.52	18.18	19.83	21.48	23.13
24W09	17.3	+0.15	+0.87%	+5.14	9.872	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.04
24W08	17.15	+0.75	+4.57%	+4.84	9.815	11.45	13.09	14.72	16.36	17.99	19.63	21.26	22.9
24W07	16.4	+0.2	+1.23%	+0.88	9.755	11.38	13.01	14.63	16.26	17.88	19.51	21.14	22.76
24W06	16.2	-0.1	-0.61%	-0.12	9.732	11.35	12.98	14.6	16.22	17.84	19.46	21.08	22.71
24W05	16.3	-0.05	-0.31%	+0.64	9.718	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.67
24W04	16.35	+0.15	+0.93%	+1.09	9.704	11.32	12.94	14.56	16.17	17.79	19.41	21.02	22.64
24W03	16.2	-0.15	-0.92%	+0.43	9.678	11.29	12.9	14.52	16.13	17.74	19.36	20.97	22.58
24W02	16.35	-0.1	-0.61%	+1.58	9.658	11.27	12.88	14.49	16.1	17.71	19.32	20.92	22.53
24W01	16.45	+0.1	+0.61%	+2.42	9.637	11.24	12.85	14.46	16.06	17.67	19.27	20.88	22.49
23W52	16.35	+0.05	+0.31%	+2.16	9.602	11.2	12.8	14.4	16	17.6	19.2	20.81	22.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	16.3	0	0%	+2.07	9.582	11.18	12.78	14.37	15.97	17.57	19.16	20.76	22.36
23W50	16.3	+0.05	+0.31%	+2.39	9.552	11.14	12.74	14.33	15.92	17.51	19.1	20.7	22.29
23W49	16.25	+0.2	+1.25%	+2.28	9.533	11.12	12.71	14.3	15.89	17.48	19.07	20.66	22.24
23W48	16.05	+0.2	+1.26%	+1.09	9.526	11.11	12.7	14.29	15.88	17.46	19.05	20.64	22.23
23W47	15.85	-0.05	-0.31%	+0.07	9.503	11.09	12.67	14.25	15.84	17.42	19.01	20.59	22.17
23W46	15.9	0	0%	+0.61	9.482	11.06	12.64	14.22	15.8	17.38	18.96	20.55	22.13
23W45	15.9	-0.1	-0.62%	+0.95	9.45	11.02	12.6	14.18	15.75	17.33	18.9	20.48	22.05
23W44	16	+0.2	+1.27%	+1.79	9.432	11	12.58	14.15	15.72	17.29	18.86	20.44	22.01
23W43	15.8	+0.05	+0.32%	+0.51	9.432	11	12.58	14.15	15.72	17.29	18.86	20.44	22.01
23W42	15.75	-0.15	-0.94%	+0.05	9.445	11.02	12.59	14.17	15.74	17.32	18.89	20.46	22.04
23W41	15.9	+0.2	+1.27%	+0.85	9.459	11.04	12.61	14.19	15.77	17.34	18.92	20.5	22.07
23W40	15.7	-0.2	-1.26%	-0.68	9.485	11.07	12.65	14.23	15.81	17.39	18.97	20.55	22.13
23W39	15.9	+0.25	+1.6%	-0.02	9.542	11.13	12.72	14.31	15.9	17.49	19.08	20.68	22.27
23W38	15.65	-0.25	-1.57%	-2.12	9.593	11.19	12.79	14.39	15.99	17.59	19.19	20.78	22.38
23W37	15.9	-0.2	-1.24%	-1.15	9.651	11.26	12.87	14.48	16.08	17.69	19.3	20.91	22.52
23W36	16.1	+0.55	+3.54%	-0.38	9.697	11.31	12.93	14.55	16.16	17.78	19.39	21.01	22.63
23W35	15.55	+0.15	+0.97%	-4.17	9.736	11.36	12.98	14.6	16.23	17.85	19.47	21.1	22.72
23W34	15.4	+0.2	+1.32%	-5.88	9.817	11.45	13.09	14.73	16.36	18	19.63	21.27	22.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	15.2	-0.3	-1.94%	-7.71	9.882	11.53	13.18	14.82	16.47	18.12	19.76	21.41	23.06
23W32	15.5	-0.5	-3.12%	-6.73	9.972	11.63	13.3	14.96	16.62	18.28	19.94	21.61	23.27
23W31	16	-0.1	-0.62%	-4.24	10.02	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.39
23W30	16.1	+0.05	+0.31%	-4.17	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
23W29	16.05	-0.4	-2.43%	-4.73	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.58
23W28	16.45	-0.5	-2.95%	-1.88	10.06	11.74	13.41	15.09	16.77	18.44	20.12	21.8	23.47
23W27	16.95	-0.05	-0.29%	+1.75	9.995	11.66	13.33	14.99	16.66	18.32	19.99	21.66	23.32
23W26	17	+0.1	+0.59%	+2.91	9.912	11.56	13.22	14.87	16.52	18.17	19.82	21.48	23.13
23W25	16.9	0	0%	+3.24	9.822	11.46	13.1	14.73	16.37	18.01	19.64	21.28	22.92
23W24	16.9	-0.05	-0.29%	+4.12	9.738	11.36	12.98	14.61	16.23	17.85	19.48	21.1	22.72
23W23	16.95	-0.35	-2.02%	+5.33	9.655	11.26	12.87	14.48	16.09	17.7	19.31	20.92	22.53
23W22	17.3	+0.5	+2.98%	+8.52	9.565	11.16	12.75	14.35	15.94	17.54	19.13	20.73	22.32
23W21	16.8	-0.35	-2.04%	+6.59	9.457	11.03	12.61	14.19	15.76	17.34	18.91	20.49	22.07
23W20	17.15	+0.5	+3%	+9.77	9.374	10.94	12.5	14.06	15.62	17.19	18.75	20.31	21.87
23W19	16.65	-0.55	-3.2%	+7.71	9.275	10.82	12.37	13.91	15.46	17	18.55	20.1	21.64
23W18	17.2	+0.5	+2.99%	+12.3	9.192	10.72	12.26	13.79	15.32	16.85	18.38	19.92	21.45
23W17	16.7	+1.7	+11.3%	+10.2	9.09	10.6	12.12	13.64	15.15	16.66	18.18	19.7	21.21
23W16	15	-0.05	-0.33%	-0.08	9.007	10.51	12.01	13.51	15.01	16.51	18.01	19.52	21.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	15.05	-0.1	-0.66%	+0.31	9.002	10.5	12	13.5	15	16.5	18	19.51	21.01
23W14	15.15	+0.1	+0.66%	+1.1	8.991	10.49	11.99	13.49	14.98	16.48	17.98	19.48	20.98
23W13	15.05	-0.05	-0.33%	+0.51	8.984	10.48	11.98	13.48	14.97	16.47	17.97	19.47	20.96
23W12	15.1	0	0%	+0.85	8.984	10.48	11.98	13.48	14.97	16.47	17.97	19.47	20.96
23W11	15.1	+0.1	+0.67%	+0.9	8.979	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
23W10	15	+0.05	+0.33%	+0.31	8.972	10.47	11.96	13.46	14.95	16.45	17.94	19.44	20.94
23W09	14.95	-0.05	-0.33%	+0.08	8.963	10.46	11.95	13.44	14.94	16.43	17.93	19.42	20.91
23W08	15	0	0%	+0.83	8.926	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
23W07	15	+0.15	+1.01%	+1.09	8.903	10.39	11.87	13.35	14.84	16.32	17.81	19.29	20.77
23W06	14.85	-0.15	-1%	+0.29	8.885	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.73
23W05	15	+0.1	+0.67%	+1.62	8.857	10.33	11.81	13.29	14.76	16.24	17.71	19.19	20.67
23W03	14.9	0	0%	+1.52	8.806	10.27	11.74	13.21	14.68	16.14	17.61	19.08	20.55
23W02	14.9	+0.1	+0.68%	+2	8.765	10.23	11.69	13.15	14.61	16.07	17.53	18.99	20.45
23W01	14.8	-0.2	-1.33%	+1.8	8.723	10.18	11.63	13.08	14.54	15.99	17.45	18.9	20.35
22W53	15	-0.05	-0.33%	+3.37	8.707	10.16	11.61	13.06	14.51	15.96	17.41	18.87	20.32
22W52	15.05	+0.05	+0.33%	+4.01	8.682	10.13	11.58	13.02	14.47	15.92	17.36	18.81	20.26
22W51	15	+0.05	+0.33%	+3.78	8.672	10.12	11.56	13.01	14.45	15.9	17.34	18.79	20.24
22W50	14.95	+0.15	+1.01%	+3.43	8.672	10.12	11.56	13.01	14.45	15.9	17.34	18.79	20.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	14.8	+0.65	+4.59%	+2.34	8.677	10.12	11.57	13.02	14.46	15.91	17.35	18.8	20.25
22W48	14.15	-0.35	-2.41%	-2.31	8.691	10.14	11.59	13.04	14.48	15.93	17.38	18.83	20.28
22W47	14.5	-0.1	-0.68%	-0.58	8.751	10.21	11.67	13.13	14.58	16.04	17.5	18.96	20.42
22W46	14.6	+0.35	+2.46%	-0.26	8.783	10.25	11.71	13.17	14.64	16.1	17.57	19.03	20.49
22W45	14.25	+0.35	+2.52%	-2.86	8.802	10.27	11.74	13.2	14.67	16.14	17.6	19.07	20.54
22W44	13.9	-0.1	-0.71%	-5.62	8.836	10.31	11.78	13.25	14.73	16.2	17.67	19.14	20.62
22W43	14	0	0%	-5.5	8.889	10.37	11.85	13.33	14.82	16.3	17.78	19.26	20.74
22W42	14	-0.45	-3.11%	-6.09	8.945	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.87
22W41	14.45	0	0%	-3.39	8.975	10.47	11.97	13.46	14.96	16.45	17.95	19.44	20.94
22W40	14.45	-0.4	-2.69%	-3.57	8.991	10.49	11.99	13.49	14.98	16.48	17.98	19.48	20.98
22W39	14.85	-0.15	-1%	-1.43	9.039	10.55	12.05	13.56	15.07	16.57	18.08	19.58	21.09
22W38	15	-0.05	-0.33%	-0.94	9.085	10.6	12.11	13.63	15.14	16.66	18.17	19.69	21.2
22W37	15.05	-0.05	-0.33%	-1.34	9.152	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.36
22W36	15.1	-0.35	-2.27%	-1.85	9.231	10.77	12.31	13.85	15.38	16.92	18.46	20	21.54
22W35	15.45	+0.25	+1.64%	-0.37	9.305	10.86	12.41	13.96	15.51	17.06	18.61	20.16	21.71
22W34	15.2	+0.2	+1.33%	-2.49	9.353	10.91	12.47	14.03	15.59	17.15	18.71	20.26	21.82
22W33	15	0	0%	-4.25	9.399	10.97	12.53	14.1	15.67	17.23	18.8	20.36	21.93
22W32	15	-0.05	-0.33%	-4.65	9.438	11.01	12.58	14.16	15.73	17.3	18.88	20.45	22.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	15.05	-0.15	-0.99%	-5.6	9.565	11.16	12.75	14.35	15.94	17.54	19.13	20.72	22.32
22W30	15.2	+0.55	+3.75%	-6.08	9.711	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
22W29	14.65	-0.15	-1.01%	-10.9	9.863	11.51	13.15	14.79	16.44	18.08	19.73	21.37	23.01
22W28	14.8	-0.7	-4.52%	-11.6	10.04	11.72	13.39	15.06	16.74	18.41	20.09	21.76	23.43
22W27	15.5	-0.35	-2.21%	-9.05	10.23	11.93	13.63	15.34	17.04	18.75	20.45	22.15	23.86
22W26	15.85	-0.6	-3.65%	-8.28	10.37	12.1	13.82	15.55	17.28	19.01	20.74	22.46	24.19
22W25	16.45	-0.3	-1.79%	-5.94	10.49	12.24	13.99	15.74	17.49	19.24	20.99	22.73	24.48
22W24	16.75	+0.05	+0.3%	-4.97	10.58	12.34	14.1	15.86	17.63	19.39	21.15	22.91	24.68
22W23	16.7	+0.2	+1.21%	-5.73	10.63	12.4	14.17	15.94	17.72	19.49	21.26	23.03	24.8
22W22	16.5	+0.3	+1.85%	-7.42	10.69	12.48	14.26	16.04	17.82	19.61	21.39	23.17	24.95
22W21	16.2	+0.35	+2.21%	-9.69	10.76	12.56	14.35	16.14	17.94	19.73	21.53	23.32	25.11
22W20	15.85	-1.9	-10.7%	-12.5	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.36
22W19	17.75	-0.45	-2.47%	-3.09	10.99	12.82	14.65	16.48	18.32	20.15	21.98	23.81	25.64
22W18	18.2	-0.3	-1.62%	-0.48	10.97	12.8	14.63	16.46	18.29	20.12	21.95	23.78	25.6
22W17	18.5	-0.05	-0.27%	+1.22	10.97	12.79	14.62	16.45	18.28	20.1	21.93	23.76	25.59
22W16	18.55	-0.2	-1.07%	+1.54	10.96	12.79	14.62	16.44	18.27	20.1	21.92	23.75	25.58
22W15	18.75	+0.15	+0.81%	+2.39	10.99	12.82	14.65	16.48	18.31	20.14	21.97	23.8	25.64
22W14	18.6	+0.05	+0.27%	+1.4	11.01	12.84	14.67	16.51	18.34	20.18	22.01	23.84	25.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	18.55	+0.3	+1.64%	+0.94	11.03	12.86	14.7	16.54	18.38	20.21	22.05	23.89	25.73
22W12	18.25	+0.35	+1.96%	-0.59	11.01	12.85	14.69	16.52	18.36	20.19	22.03	23.87	25.7
22W11	17.9	-0.2	-1.1%	-2.84	11.05	12.9	14.74	16.58	18.42	20.27	22.11	23.95	25.79
22W10	18.1	+0.1	+0.56%	-2.43	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.97
22W09	18	-0.45	-2.44%	-3.6	11.2	13.07	14.94	16.81	18.67	20.54	22.41	24.28	26.14
22W08	18.45	-0.05	-0.27%	-1.98	11.29	13.18	15.06	16.94	18.82	20.71	22.59	24.47	26.35
22W07	18.5	+1.1	+6.32%	-2.75	11.41	13.32	15.22	17.12	19.02	20.93	22.83	24.73	26.63
22W05	17.4	-0.65	-3.6%	-10	11.6	13.53	15.47	17.4	19.33	21.27	23.2	25.14	27.07
22W04	18.05	-0.35	-1.9%	-7.58	11.72	13.67	15.62	17.58	19.53	21.48	23.44	25.39	27.34
22W03	18.4	-0.7	-3.66%	-6.58	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.57
22W02	19.1	-0.05	-0.26%	-5.03	12.07	14.08	16.09	18.1	20.11	22.12	24.13	26.15	28.16
22W01	19.15	+0.1	+0.52%	-4.89	12.08	14.09	16.11	18.12	20.13	22.15	24.16	26.18	28.19
21W52	19.05	+0.75	+4.1%	-5.08	12.04	14.05	16.06	18.06	20.07	22.08	24.08	26.09	28.1
21W51	18.3	-0.8	-4.19%	-9.15	12.09	14.1	16.11	18.13	20.14	22.16	24.17	26.19	28.2
21W50	19.1	-0.45	-2.3%	-6.43	12.25	14.29	16.33	18.37	20.41	22.45	24.49	26.54	28.58
21W49	19.55	-0.15	-0.76%	-3.64	12.17	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.4
21W48	19.7	-0.25	-1.25%	-2.2	12.09	14.1	16.11	18.13	20.14	22.16	24.17	26.19	28.2
21W47	19.95	-1.1	-5.23%	-0.08	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.96	27.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	21.05	-1.5	-6.65%	+6.69	11.84	13.81	15.78	17.76	19.73	21.7	23.68	25.65	27.62
21W45	22.55	+2.6	+13%	+15.8	11.68	13.63	15.57	17.52	19.47	21.41	23.36	25.31	27.25
21W44	19.95	-0.25	-1.24%	+4.64	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69
21W43	20.2	-3.6	-15.1%	+7.05	11.32	13.21	15.1	16.98	18.87	20.76	22.64	24.53	26.42
21W42	23.8	+4.4	+22.7%	+27.6	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.12
21W41	19.4	+1.1	+6.01%	+6.26	10.95	12.78	14.61	16.43	18.26	20.08	21.91	23.74	25.56
21W40	18.3	-1.7	-8.5%	+0.57	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.47
21W39	20	-1.8	-8.26%	+9.36	10.97	12.8	14.63	16.46	18.29	20.12	21.95	23.78	25.6
21W38	21.8	+4.3	+24.6%	+19.7	10.93	12.75	14.57	16.39	18.22	20.04	21.86	23.68	25.5
21W37	17.5	-0.15	-0.85%	-2.74	10.8	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.19
21W36	17.65	+0.25	+1.44%	-2.69	10.88	12.7	14.51	16.32	18.14	19.95	21.77	23.58	25.39
21W35	17.4	+0.5	+2.96%	-4.66	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.55
21W34	16.9	-0.7	-3.98%	-8.08	11.03	12.87	14.71	16.55	18.38	20.22	22.06	23.9	25.74
21W33	17.6	+0.25	+1.44%	-5.12	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.97
21W32	17.35	-0.05	-0.29%	-6.89	11.18	13.04	14.91	16.77	18.63	20.5	22.36	24.23	26.09
21W31	17.4	0	0%	-7.01	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.33	26.2
21W30	17.4	-1.25	-6.7%	-7.26	11.26	13.13	15.01	16.89	18.76	20.64	22.51	24.39	26.27
21W29	18.65	+0.05	+0.27%	-0.9	11.29	13.17	15.06	16.94	18.82	20.7	22.58	24.47	26.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	18.6	-0.9	-4.62%	-0.84	11.25	13.13	15.01	16.88	18.76	20.63	22.51	24.39	26.26
21W27	19.5	+0.45	+2.36%	+4.8	11.16	13.03	14.89	16.75	18.61	20.47	22.33	24.19	26.05
21W26	19.05	+0.15	+0.79%	+3.75	11.02	12.85	14.69	16.53	18.36	20.2	22.03	23.87	25.71
21W25	18.9	-0.5	-2.58%	+4.26	10.88	12.69	14.5	16.31	18.13	19.94	21.75	23.57	25.38
21W24	19.4	+0.3	+1.57%	+8.5	10.73	12.52	14.3	16.09	17.88	19.67	21.46	23.25	25.03
21W23	19.1	-0.05	-0.26%	+8.98	10.52	12.27	14.02	15.77	17.53	19.28	21.03	22.79	24.54
21W22	19.15	+0.1	+0.52%	+11.8	10.28	11.99	13.71	15.42	17.13	18.85	20.56	22.28	23.99
21W21	19.05	+0.35	+1.87%	+13.7	10.05	11.73	13.41	15.08	16.76	18.43	20.11	21.79	23.46
21W20	18.7	+0.35	+1.91%	+14.2	9.826	11.46	13.1	14.74	16.38	18.01	19.65	21.29	22.93
21W19	18.35	+0.3	+1.66%	+14.6	9.609	11.21	12.81	14.41	16.02	17.62	19.22	20.82	22.42
21W18	18.05	-0.1	-0.55%	+15.1	9.408	10.98	12.54	14.11	15.68	17.25	18.82	20.39	21.95
21W17	18.15	+0.3	+1.68%	+17.9	9.235	10.77	12.31	13.85	15.39	16.93	18.47	20.01	21.55
21W16	17.85	+1.2	+7.21%	+18.2	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
21W15	16.65	+0.35	+2.15%	+12.3	8.896	10.38	11.86	13.34	14.83	16.31	17.79	19.28	20.76
21W14	16.3	+0.3	+1.88%	+11.3	8.79	10.26	11.72	13.19	14.65	16.12	17.58	19.05	20.51
21W13	16	+0.3	+1.91%	+10.3	8.702	10.15	11.6	13.05	14.5	15.95	17.4	18.86	20.31
21W12	15.7	+0.9	+6.08%	+9.23	8.624	10.06	11.5	12.94	14.37	15.81	17.25	18.69	20.12
21W11	14.8	+0.8	+5.71%	+3.78	8.557	9.983	11.41	12.84	14.26	15.69	17.11	18.54	19.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	14	-0.25	-1.75%	-1.65	8.541	9.964	11.39	12.81	14.23	15.66	17.08	18.51	19.93
21W09	14.25	+0.15	+1.06%	-0.08	8.557	9.983	11.41	12.84	14.26	15.69	17.11	18.54	19.97
21W08	14.1	+0.1	+0.71%	-1.03	8.548	9.972	11.4	12.82	14.25	15.67	17.1	18.52	19.94
21W06	14	0	0%	-1.44	8.522	9.943	11.36	12.78	14.2	15.62	17.04	18.47	19.89
21W05	14	-0.3	-2.1%	-1.09	8.492	9.908	11.32	12.74	14.15	15.57	16.98	18.4	19.82
21W04	14.3	-0.05	-0.35%	+1.31	8.469	9.881	11.29	12.7	14.12	15.53	16.94	18.35	19.76
21W03	14.35	+0.05	+0.35%	+2.16	8.428	9.832	11.24	12.64	14.05	15.45	16.86	18.26	19.66
21W02	14.3	-0.05	-0.35%	+2.28	8.388	9.787	11.18	12.58	13.98	15.38	16.78	18.18	19.57
21W01	14.35	-0.05	-0.35%	+3.09	8.352	9.743	11.14	12.53	13.92	15.31	16.7	18.1	19.49
20W52	14.4	+0.1	+0.7%	+4.12	8.298	9.682	11.06	12.45	13.83	15.21	16.6	17.98	19.36
20W51	14.3	+0.05	+0.35%	+4.09	8.243	9.617	10.99	12.36	13.74	15.11	16.49	17.86	19.23
20W50	14.25	-0.2	-1.38%	+4.25	8.202	9.568	10.94	12.3	13.67	15.04	16.4	17.77	19.14
20W49	14.45	+0.1	+0.7%	+6.19	8.165	9.525	10.89	12.25	13.61	14.97	16.33	17.69	19.05
20W48	14.35	+0.3	+2.14%	+6.11	8.114	9.466	10.82	12.17	13.52	14.88	16.23	17.58	18.93
20W47	14.05	+0.5	+3.69%	+4.43	8.072	9.418	10.76	12.11	13.45	14.8	16.14	17.49	18.84
20W46	13.55	+0.2	+1.5%	+1.06	8.045	9.385	10.73	12.07	13.41	14.75	16.09	17.43	18.77
20W45	13.35	-0.15	-1.11%	-0.29	8.033	9.372	10.71	12.05	13.39	14.73	16.07	17.4	18.74
20W44	13.5	+0.1	+0.75%	+0.92	8.026	9.364	10.7	12.04	13.38	14.71	16.05	17.39	18.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	13.4	-0.1	-0.74%	+0.35	8.012	9.348	10.68	12.02	13.35	14.69	16.02	17.36	18.7
20W42	13.5	0	0%	+1.21	8.003	9.337	10.67	12	13.34	14.67	16.01	17.34	18.67
20W41	13.5	+0.3	+2.27%	+1.3	7.996	9.329	10.66	11.99	13.33	14.66	15.99	17.32	18.66
20W40	13.2	0	0%	-0.95	7.996	9.329	10.66	11.99	13.33	14.66	15.99	17.32	18.66
20W39	13.2	-0.2	-1.49%	-1.12	8.01	9.345	10.68	12.01	13.35	14.68	16.02	17.35	18.69
20W38	13.4	-0.05	-0.37%	+0.09	8.033	9.372	10.71	12.05	13.39	14.73	16.07	17.4	18.74
20W37	13.45	+0.1	+0.75%	-0.11	8.079	9.426	10.77	12.12	13.47	14.81	16.16	17.5	18.85
20W36	13.35	-0.1	-0.74%	-1.22	8.109	9.461	10.81	12.16	13.52	14.87	16.22	17.57	18.92
20W35	13.45	0	0%	-1.27	8.174	9.536	10.9	12.26	13.62	14.99	16.35	17.71	19.07
20W34	13.45	+0.15	+1.13%	-1.91	8.227	9.598	10.97	12.34	13.71	15.08	16.45	17.82	19.2
20W33	13.3	+0.1	+0.76%	-3.16	8.241	9.614	10.99	12.36	13.73	15.11	16.48	17.85	19.23
20W32	13.2	0	0%	-4.03	8.252	9.628	11	12.38	13.75	15.13	16.5	17.88	19.26
20W31	13.2	0	0%	-4.32	8.278	9.657	11.04	12.42	13.8	15.18	16.56	17.93	19.31
20W30	13.2	-0.15	-1.12%	-4.51	8.294	9.676	11.06	12.44	13.82	15.21	16.59	17.97	19.35
20W29	13.35	-0.15	-1.11%	-3.37	8.289	9.671	11.05	12.43	13.82	15.2	16.58	17.96	19.34
20W28	13.5	0	0%	-2.26	8.287	9.668	11.05	12.43	13.81	15.19	16.57	17.96	19.34
20W27	13.5	-0.2	-1.46%	-2.12	8.275	9.655	11.03	12.41	13.79	15.17	16.55	17.93	19.31
20W26	13.7	-0.7	-4.86%	-0.5	8.262	9.638	11.02	12.39	13.77	15.15	16.52	17.9	19.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	14.4	+0.3	+2.13%	+4.99	8.229	9.601	10.97	12.34	13.72	15.09	16.46	17.83	19.2
20W24	14.1	-0.65	-4.41%	+4.09	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
20W23	14.75	+0.15	+1.03%	+10.1	8.035	9.375	10.71	12.05	13.39	14.73	16.07	17.41	18.75
20W22	14.6	+0.85	+6.18%	+9.71	7.985	9.315	10.65	11.98	13.31	14.64	15.97	17.3	18.63
20W21	13.75	+0.2	+1.48%	+3.98	7.934	9.256	10.58	11.9	13.22	14.55	15.87	17.19	18.51
20W20	13.55	-0.2	-1.45%	+2.44	7.936	9.259	10.58	11.9	13.23	14.55	15.87	17.2	18.52
20W19	13.75	+0.2	+1.48%	+3.77	7.95	9.275	10.6	11.93	13.25	14.58	15.9	17.23	18.55
20W18	13.55	+0.45	+3.44%	+2.12	7.962	9.288	10.62	11.94	13.27	14.6	15.92	17.25	18.58
20W17	13.1	-0.2	-1.5%	-1.59	7.987	9.318	10.65	11.98	13.31	14.64	15.97	17.31	18.64
20W16	13.3	+0.05	+0.38%	-0.77	8.042	9.383	10.72	12.06	13.4	14.74	16.08	17.43	18.77
20W15	13.25	+0.05	+0.38%	-1.91	8.105	9.455	10.81	12.16	13.51	14.86	16.21	17.56	18.91
20W14	13.2	+0.2	+1.54%	-2.78	8.146	9.504	10.86	12.22	13.58	14.93	16.29	17.65	19.01
20W13	13	+0.8	+6.56%	-4.74	8.188	9.552	10.92	12.28	13.65	15.01	16.38	17.74	19.1
20W12	12.2	+0.1	+0.83%	-11.1	8.236	9.609	10.98	12.35	13.73	15.1	16.47	17.85	19.22
20W11	12.1	-1.55	-11.4%	-12.9	8.335	9.725	11.11	12.5	13.89	15.28	16.67	18.06	19.45
20W10	13.65	+0.15	+1.11%	-2.77	8.423	9.827	11.23	12.63	14.04	15.44	16.85	18.25	19.65
20W09	13.5	-0.3	-2.17%	-4.07	8.444	9.851	11.26	12.67	14.07	15.48	16.89	18.3	19.7
20W08	13.8	-0.05	-0.36%	-2.26	8.472	9.883	11.3	12.71	14.12	15.53	16.94	18.36	19.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	13.85	-0.15	-1.07%	-2.01	8.481	9.894	11.31	12.72	14.13	15.55	16.96	18.38	19.79
20W06	14	-0.1	-0.71%	-1.03	8.488	9.902	11.32	12.73	14.15	15.56	16.98	18.39	19.8
20W05	14.1	-0.2	-1.4%	-0.27	8.483	9.897	11.31	12.72	14.14	15.55	16.97	18.38	19.79
20W04	14.3	-0.35	-2.39%	+1.28	8.472	9.883	11.3	12.71	14.12	15.53	16.94	18.36	19.77
20W03	14.65	+0.5	+3.53%	+3.99	8.453	9.862	11.27	12.68	14.09	15.5	16.91	18.32	19.72
20W02	14.15	+0.05	+0.35%	+0.85	8.418	9.822	11.22	12.63	14.03	15.43	16.84	18.24	19.64
20W01	14.1	+0.05	+0.36%	+0.63	8.407	9.808	11.21	12.61	14.01	15.41	16.81	18.22	19.62
19W52	14.05	-0.3	-2.09%	+0.44	8.393	9.792	11.19	12.59	13.99	15.39	16.79	18.19	19.58
19W51	14.35	+0.35	+2.5%	+2.64	8.388	9.787	11.18	12.58	13.98	15.38	16.78	18.18	19.57
19W50	14	-0.1	-0.71%	+0.39	8.368	9.762	11.16	12.55	13.95	15.34	16.74	18.13	19.52
19W49	14.1	0	0%	+1.1	8.368	9.762	11.16	12.55	13.95	15.34	16.74	18.13	19.52
19W48	14.1	+0.1	+0.71%	+1.13	8.365	9.76	11.15	12.55	13.94	15.34	16.73	18.13	19.52
19W47	14	0	0%	+0.39	8.368	9.762	11.16	12.55	13.95	15.34	16.74	18.13	19.52
19W46	14	+0.1	+0.72%	+0.36	8.37	9.765	11.16	12.56	13.95	15.35	16.74	18.14	19.53
19W45	13.9	+0.05	+0.36%	-0.22	8.358	9.752	11.14	12.54	13.93	15.32	16.72	18.11	19.5
19W44	13.85	-0.05	-0.36%	-0.44	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.09	19.48
19W43	13.9	0	0%	-0.33	8.368	9.762	11.16	12.55	13.95	15.34	16.74	18.13	19.52
19W42	13.9	0	0%	-0.52	8.384	9.781	11.18	12.58	13.97	15.37	16.77	18.17	19.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	13.9	+0.1	+0.72%	-0.66	8.395	9.795	11.19	12.59	13.99	15.39	16.79	18.19	19.59
19W40	13.8	-0.15	-1.08%	-1.64	8.418	9.822	11.22	12.63	14.03	15.43	16.84	18.24	19.64
19W39	13.95	+0.05	+0.36%	-1.2	8.472	9.883	11.3	12.71	14.12	15.53	16.94	18.36	19.77
19W38	13.9	-0.1	-0.71%	-2.09	8.518	9.937	11.36	12.78	14.2	15.62	17.04	18.46	19.87
19W37	14	-0.05	-0.36%	-2.05	8.575	10	11.43	12.86	14.29	15.72	17.15	18.58	20.01
19W36	14.05	-0.1	-0.71%	-2.27	8.626	10.06	11.5	12.94	14.38	15.81	17.25	18.69	20.13
19W35	14.15	+0.1	+0.71%	-2.1	8.672	10.12	11.56	13.01	14.45	15.9	17.34	18.79	20.24
19W34	14.05	+0.3	+2.18%	-3.21	8.709	10.16	11.61	13.06	14.52	15.97	17.42	18.87	20.32
19W33	13.75	+0.1	+0.73%	-5.85	8.762	10.22	11.68	13.14	14.6	16.06	17.52	18.99	20.45
19W32	13.65	-0.65	-4.55%	-7.24	8.829	10.3	11.77	13.24	14.72	16.19	17.66	19.13	20.6
19W31	14.3	+0.05	+0.35%	-3.73	8.912	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.8
19W30	14.25	+0.1	+0.71%	-4.73	8.975	10.47	11.97	13.46	14.96	16.45	17.95	19.44	20.94
19W29	14.15	-0.25	-1.74%	-6.05	9.037	10.54	12.05	13.56	15.06	16.57	18.07	19.58	21.09
19W28	14.4	-0.55	-3.68%	-5.14	9.108	10.63	12.14	13.66	15.18	16.7	18.22	19.73	21.25
19W27	14.95	0	0%	-2.24	9.175	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.41
19W26	14.95	-0.2	-1.32%	-2.53	9.203	10.74	12.27	13.8	15.34	16.87	18.41	19.94	21.47
19W25	15.15	+0.05	+0.33%	-1.5	9.228	10.77	12.3	13.84	15.38	16.92	18.46	20	21.53
19W24	15.1	+0.05	+0.33%	-2.05	9.249	10.79	12.33	13.87	15.42	16.96	18.5	20.04	21.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	15.05	+0.1	+0.67%	-2.66	9.277	10.82	12.37	13.92	15.46	17.01	18.55	20.1	21.65
19W22	14.95	-0.25	-1.64%	-3.79	9.323	10.88	12.43	13.98	15.54	17.09	18.65	20.2	21.75
19W21	15.2	0	0%	-2.83	9.385	10.95	12.51	14.08	15.64	17.21	18.77	20.34	21.9
19W20	15.2	-0.25	-1.62%	-3.23	9.425	11	12.57	14.14	15.71	17.28	18.85	20.42	21.99
19W19	15.45	-0.2	-1.28%	-2.12	9.471	11.05	12.63	14.21	15.78	17.36	18.94	20.52	22.1
19W18	15.65	+0.05	+0.32%	-0.97	9.482	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.13