* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 13.95 | +0.05 | +0.36% | +3.75 | 8.068 | 9.412 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.82 |
24W16 | 13.9 | +0.05 | +0.36% | +4.15 | 8.008 | 9.342 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.68 |
24W15 | 13.85 | -0.1 | -0.72% | +4.53 | 7.95 | 9.275 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.55 |
24W14 | 13.95 | -0.2 | -1.41% | +5.99 | 7.897 | 9.213 | 10.53 | 11.85 | 13.16 | 14.48 | 15.79 | 17.11 | 18.43 |
24W13 | 14.15 | +0.5 | +3.66% | +8.27 | 7.842 | 9.148 | 10.46 | 11.76 | 13.07 | 14.38 | 15.68 | 16.99 | 18.3 |
24W12 | 13.65 | -0.15 | -1.09% | +5.34 | 7.775 | 9.07 | 10.37 | 11.66 | 12.96 | 14.25 | 15.55 | 16.84 | 18.14 |
24W11 | 13.8 | +0.1 | +0.73% | +7.1 | 7.731 | 9.019 | 10.31 | 11.6 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 |
24W10 | 13.7 | +0.35 | +2.62% | +7.03 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 |
24W09 | 13.35 | +0.55 | +4.3% | +4.83 | 7.641 | 8.914 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 |
24W08 | 12.8 | +0.2 | +1.59% | +0.94 | 7.608 | 8.877 | 10.14 | 11.41 | 12.68 | 13.95 | 15.22 | 16.48 | 17.75 |
24W07 | 12.6 | +0.05 | +0.4% | -0.49 | 7.597 | 8.863 | 10.13 | 11.4 | 12.66 | 13.93 | 15.19 | 16.46 | 17.73 |
24W06 | 12.55 | 0 | 0% | -0.88 | 7.597 | 8.863 | 10.13 | 11.4 | 12.66 | 13.93 | 15.19 | 16.46 | 17.73 |
24W05 | 12.55 | -0.1 | -0.79% | -0.73 | 7.585 | 8.85 | 10.11 | 11.38 | 12.64 | 13.91 | 15.17 | 16.43 | 17.7 |
24W04 | 12.65 | 0 | 0% | +0.21 | 7.574 | 8.836 | 10.1 | 11.36 | 12.62 | 13.89 | 15.15 | 16.41 | 17.67 |
24W03 | 12.65 | -0.05 | -0.39% | +0.43 | 7.558 | 8.817 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.37 | 17.63 |
24W02 | 12.7 | -0.05 | -0.39% | +1.1 | 7.537 | 8.793 | 10.05 | 11.31 | 12.56 | 13.82 | 15.07 | 16.33 | 17.59 |
24W01 | 12.75 | +0.05 | +0.39% | +1.75 | 7.518 | 8.772 | 10.02 | 11.28 | 12.53 | 13.78 | 15.04 | 16.29 | 17.54 |
23W52 | 12.7 | 0 | 0% | +1.66 | 7.495 | 8.745 | 9.994 | 11.24 | 12.49 | 13.74 | 14.99 | 16.24 | 17.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 12.7 | 0 | 0% | +1.98 | 7.472 | 8.718 | 9.963 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.44 |
23W50 | 12.7 | -0.15 | -1.17% | +2.32 | 7.447 | 8.688 | 9.929 | 11.17 | 12.41 | 13.65 | 14.89 | 16.13 | 17.38 |
23W49 | 12.85 | +0.2 | +1.58% | +3.79 | 7.428 | 8.667 | 9.905 | 11.14 | 12.38 | 13.62 | 14.86 | 16.1 | 17.33 |
23W48 | 12.65 | +0.1 | +0.8% | +2.4 | 7.412 | 8.648 | 9.883 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.3 |
23W47 | 12.55 | -0.05 | -0.4% | +1.65 | 7.408 | 8.642 | 9.877 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.28 |
23W46 | 12.6 | +0.3 | +2.44% | +1.49 | 7.449 | 8.691 | 9.932 | 11.17 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 |
23W45 | 12.3 | 0 | 0% | -1.33 | 7.479 | 8.726 | 9.972 | 11.22 | 12.47 | 13.71 | 14.96 | 16.2 | 17.45 |
23W44 | 12.3 | 0 | 0% | -1.81 | 7.516 | 8.769 | 10.02 | 11.27 | 12.53 | 13.78 | 15.03 | 16.28 | 17.54 |
23W43 | 12.3 | +0.1 | +0.82% | -2.32 | 7.555 | 8.815 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.37 | 17.63 |
23W42 | 12.2 | -0.1 | -0.81% | -3.59 | 7.592 | 8.858 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.72 |
23W41 | 12.3 | +0.05 | +0.41% | -3.27 | 7.629 | 8.901 | 10.17 | 11.44 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 |
23W40 | 12.25 | +0.05 | +0.41% | -4.1 | 7.664 | 8.941 | 10.22 | 11.5 | 12.77 | 14.05 | 15.33 | 16.6 | 17.88 |
23W39 | 12.2 | +0.05 | +0.41% | -4.94 | 7.701 | 8.984 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 |
23W38 | 12.15 | -0.15 | -1.22% | -5.84 | 7.742 | 9.033 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.07 |
23W37 | 12.3 | -0.2 | -1.6% | -5.19 | 7.784 | 9.081 | 10.38 | 11.68 | 12.97 | 14.27 | 15.57 | 16.86 | 18.16 |
23W36 | 12.5 | -0.05 | -0.4% | -4.07 | 7.818 | 9.122 | 10.42 | 11.73 | 13.03 | 14.33 | 15.64 | 16.94 | 18.24 |
23W35 | 12.55 | -0.9 | -6.69% | -4.09 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 |
23W34 | 13.45 | +0.2 | +1.51% | +2.61 | 7.865 | 9.175 | 10.49 | 11.8 | 13.11 | 14.42 | 15.73 | 17.04 | 18.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 13.25 | +0.15 | +1.15% | +1.44 | 7.837 | 9.143 | 10.45 | 11.76 | 13.06 | 14.37 | 15.67 | 16.98 | 18.29 |
23W32 | 13.1 | -0.05 | -0.38% | +0.56 | 7.816 | 9.119 | 10.42 | 11.72 | 13.03 | 14.33 | 15.63 | 16.93 | 18.24 |
23W31 | 13.15 | +0.05 | +0.38% | +1.15 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 |
23W30 | 13.1 | +0.1 | +0.77% | +0.89 | 7.791 | 9.089 | 10.39 | 11.69 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 |
23W29 | 13 | -0.05 | -0.38% | +0.24 | 7.782 | 9.078 | 10.38 | 11.67 | 12.97 | 14.27 | 15.56 | 16.86 | 18.16 |
23W28 | 13.05 | 0 | 0% | +0.83 | 7.765 | 9.06 | 10.35 | 11.65 | 12.94 | 14.24 | 15.53 | 16.82 | 18.12 |
23W27 | 13.05 | -0.05 | -0.38% | +0.92 | 7.758 | 9.052 | 10.34 | 11.64 | 12.93 | 14.22 | 15.52 | 16.81 | 18.1 |
23W26 | 13.1 | +0.05 | +0.38% | +1.4 | 7.752 | 9.043 | 10.34 | 11.63 | 12.92 | 14.21 | 15.5 | 16.79 | 18.09 |
23W25 | 13.05 | 0 | 0% | +1.16 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
23W24 | 13.05 | -0.15 | -1.14% | +1.28 | 7.731 | 9.019 | 10.31 | 11.6 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 |
23W23 | 13.2 | +0.35 | +2.72% | +2.66 | 7.715 | 9 | 10.29 | 11.57 | 12.86 | 14.14 | 15.43 | 16.71 | 18 |
23W22 | 12.85 | 0 | 0% | +0.33 | 7.685 | 8.965 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.93 |
23W21 | 12.85 | +0.05 | +0.39% | +0.66 | 7.659 | 8.936 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.59 | 17.87 |
23W20 | 12.8 | +0.05 | +0.39% | +0.57 | 7.636 | 8.909 | 10.18 | 11.45 | 12.73 | 14 | 15.27 | 16.54 | 17.82 |
23W19 | 12.75 | -0.2 | -1.54% | +0.58 | 7.606 | 8.874 | 10.14 | 11.41 | 12.68 | 13.94 | 15.21 | 16.48 | 17.75 |
23W18 | 12.95 | +0.05 | +0.39% | +2.53 | 7.578 | 8.842 | 10.1 | 11.37 | 12.63 | 13.89 | 15.16 | 16.42 | 17.68 |
23W17 | 12.9 | +0.25 | +1.98% | +2.57 | 7.546 | 8.804 | 10.06 | 11.32 | 12.58 | 13.83 | 15.09 | 16.35 | 17.61 |
23W16 | 12.65 | -0.25 | -1.94% | +1.14 | 7.505 | 8.755 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 12.9 | 0 | 0% | +3.58 | 7.472 | 8.718 | 9.963 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.44 |
23W14 | 12.9 | +0.05 | +0.39% | +4.19 | 7.428 | 8.667 | 9.905 | 11.14 | 12.38 | 13.62 | 14.86 | 16.09 | 17.33 |
23W13 | 12.85 | 0 | 0% | +4.41 | 7.385 | 8.615 | 9.846 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.23 |
23W12 | 12.85 | +0.15 | +1.18% | +5.06 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 | 13.45 | 14.68 | 15.9 | 17.12 |
23W11 | 12.7 | +0.15 | +1.2% | +4.43 | 7.297 | 8.513 | 9.729 | 10.95 | 12.16 | 13.38 | 14.59 | 15.81 | 17.03 |
23W10 | 12.55 | +0.25 | +2.03% | +3.82 | 7.253 | 8.462 | 9.671 | 10.88 | 12.09 | 13.3 | 14.51 | 15.71 | 16.92 |
23W09 | 12.3 | -0.05 | -0.4% | +2.14 | 7.225 | 8.43 | 9.634 | 10.84 | 12.04 | 13.25 | 14.45 | 15.65 | 16.86 |
23W08 | 12.35 | +0.2 | +1.65% | +3.02 | 7.193 | 8.392 | 9.591 | 10.79 | 11.99 | 13.19 | 14.39 | 15.58 | 16.78 |
23W07 | 12.15 | 0 | 0% | +1.87 | 7.156 | 8.349 | 9.542 | 10.73 | 11.93 | 13.12 | 14.31 | 15.5 | 16.7 |
23W06 | 12.15 | -0.1 | -0.82% | +2.3 | 7.126 | 8.314 | 9.502 | 10.69 | 11.88 | 13.06 | 14.25 | 15.44 | 16.63 |
23W05 | 12.25 | +0.25 | +2.08% | +3.71 | 7.087 | 8.268 | 9.449 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.54 |
23W03 | 12 | +0.05 | +0.42% | +2.33 | 7.036 | 8.209 | 9.382 | 10.55 | 11.73 | 12.9 | 14.07 | 15.24 | 16.42 |
23W02 | 11.95 | 0 | 0% | +2.64 | 6.985 | 8.15 | 9.314 | 10.48 | 11.64 | 12.81 | 13.97 | 15.13 | 16.3 |
23W01 | 11.95 | 0 | 0% | +2.98 | 6.962 | 8.123 | 9.283 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.25 |
22W53 | 11.95 | +0.1 | +0.84% | +2.98 | 6.962 | 8.123 | 9.283 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.25 |
22W52 | 11.85 | -0.1 | -0.84% | +2.16 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
22W51 | 11.95 | +0.2 | +1.7% | +2.61 | 6.988 | 8.152 | 9.317 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.3 |
22W50 | 11.75 | -0.2 | -1.67% | +0.49 | 7.015 | 8.185 | 9.354 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 11.95 | +0.35 | +3.02% | +1.7 | 7.05 | 8.225 | 9.4 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 |
22W48 | 11.6 | +0.05 | +0.43% | -1.69 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
22W47 | 11.55 | +0.05 | +0.43% | -3.22 | 7.161 | 8.354 | 9.548 | 10.74 | 11.93 | 13.13 | 14.32 | 15.51 | 16.71 |
22W46 | 11.5 | +0.2 | +1.77% | -4.72 | 7.242 | 8.448 | 9.655 | 10.86 | 12.07 | 13.28 | 14.48 | 15.69 | 16.9 |
22W45 | 11.3 | +0.15 | +1.35% | -7.23 | 7.308 | 8.527 | 9.745 | 10.96 | 12.18 | 13.4 | 14.62 | 15.83 | 17.05 |
22W44 | 11.15 | +0.25 | +2.29% | -9.41 | 7.385 | 8.615 | 9.846 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.23 |
22W43 | 10.9 | -0.55 | -4.8% | -12.4 | 7.47 | 8.715 | 9.96 | 11.2 | 12.45 | 13.69 | 14.94 | 16.18 | 17.43 |
22W42 | 11.45 | -0.5 | -4.18% | -9.24 | 7.569 | 8.831 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 |
22W41 | 11.95 | +0.05 | +0.42% | -6.1 | 7.636 | 8.909 | 10.18 | 11.45 | 12.73 | 14 | 15.27 | 16.54 | 17.82 |
22W40 | 11.9 | -0.55 | -4.42% | -6.92 | 7.671 | 8.949 | 10.23 | 11.51 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 |
22W39 | 12.45 | -0.1 | -0.8% | -3.03 | 7.703 | 8.987 | 10.27 | 11.55 | 12.84 | 14.12 | 15.41 | 16.69 | 17.97 |
22W38 | 12.55 | +0.05 | +0.4% | -2.42 | 7.717 | 9.003 | 10.29 | 11.58 | 12.86 | 14.15 | 15.43 | 16.72 | 18.01 |
22W37 | 12.5 | -0.1 | -0.79% | -3.01 | 7.733 | 9.022 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.75 | 18.04 |
22W36 | 12.6 | -0.75 | -5.62% | -2.62 | 7.763 | 9.057 | 10.35 | 11.64 | 12.94 | 14.23 | 15.53 | 16.82 | 18.11 |
22W35 | 13.35 | +0.05 | +0.38% | +3.03 | 7.775 | 9.07 | 10.37 | 11.66 | 12.96 | 14.25 | 15.55 | 16.84 | 18.14 |
22W34 | 13.3 | +0.35 | +2.7% | +2.98 | 7.749 | 9.041 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
22W33 | 12.95 | 0 | 0% | +0.57 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 |
22W32 | 12.95 | -0.05 | -0.38% | +0.81 | 7.708 | 8.992 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 13 | -0.05 | -0.38% | +1.35 | 7.696 | 8.979 | 10.26 | 11.54 | 12.83 | 14.11 | 15.39 | 16.67 | 17.96 |
22W30 | 13.05 | +0.15 | +1.16% | +1.89 | 7.685 | 8.965 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.93 |
22W29 | 12.9 | +0.2 | +1.57% | +0.69 | 7.687 | 8.968 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.94 |
22W28 | 12.7 | +0.1 | +0.79% | -1.08 | 7.703 | 8.987 | 10.27 | 11.55 | 12.84 | 14.12 | 15.41 | 16.69 | 17.97 |
22W27 | 12.6 | -0.15 | -1.18% | -2.24 | 7.733 | 9.022 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.75 | 18.04 |
22W26 | 12.75 | -0.15 | -1.16% | -1.57 | 7.772 | 9.068 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.14 |
22W25 | 12.9 | -0.25 | -1.9% | -0.53 | 7.782 | 9.078 | 10.38 | 11.67 | 12.97 | 14.27 | 15.56 | 16.86 | 18.16 |
22W24 | 13.15 | +0.3 | +2.33% | +1.42 | 7.779 | 9.076 | 10.37 | 11.67 | 12.97 | 14.26 | 15.56 | 16.85 | 18.15 |
22W23 | 12.85 | +0.05 | +0.39% | -0.57 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 14.22 | 15.51 | 16.8 | 18.09 |
22W22 | 12.8 | 0 | 0% | -0.89 | 7.749 | 9.041 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
22W21 | 12.8 | +0.25 | +1.99% | -0.78 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
22W20 | 12.55 | -0.15 | -1.18% | -2.77 | 7.745 | 9.035 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.07 |
22W19 | 12.7 | -0.05 | -0.39% | -1.73 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 14.22 | 15.51 | 16.8 | 18.09 |
22W18 | 12.75 | -0.35 | -2.67% | -1.07 | 7.733 | 9.022 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.75 | 18.04 |
22W17 | 13.1 | -0.15 | -1.13% | +1.82 | 7.719 | 9.006 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.72 | 18.01 |
22W16 | 13.25 | -0.1 | -0.75% | +3.24 | 7.701 | 8.984 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 |
22W15 | 13.35 | -0.1 | -0.74% | +4.36 | 7.675 | 8.955 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.63 | 17.91 |
22W14 | 13.45 | +0.5 | +3.86% | +5.55 | 7.645 | 8.92 | 10.19 | 11.47 | 12.74 | 14.02 | 15.29 | 16.56 | 17.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 12.95 | +0.1 | +0.78% | +2.15 | 7.606 | 8.874 | 10.14 | 11.41 | 12.68 | 13.94 | 15.21 | 16.48 | 17.75 |
22W12 | 12.85 | +0.25 | +1.98% | +1.7 | 7.581 | 8.844 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 |
22W11 | 12.6 | -0.15 | -1.18% | -0.06 | 7.565 | 8.825 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.39 | 17.65 |
22W10 | 12.75 | +0.15 | +1.19% | +1.22 | 7.558 | 8.817 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.37 | 17.63 |
22W09 | 12.6 | -0.3 | -2.33% | +0.12 | 7.551 | 8.809 | 10.07 | 11.33 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 |
22W08 | 12.9 | +0.15 | +1.18% | +2.47 | 7.553 | 8.812 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.36 | 17.62 |
22W07 | 12.75 | +0.5 | +4.08% | +1.41 | 7.544 | 8.801 | 10.06 | 11.32 | 12.57 | 13.83 | 15.09 | 16.34 | 17.6 |
22W05 | 12.25 | -0.2 | -1.61% | -2.45 | 7.535 | 8.79 | 10.05 | 11.3 | 12.56 | 13.81 | 15.07 | 16.32 | 17.58 |
22W04 | 12.45 | -0.25 | -1.97% | -1.13 | 7.555 | 8.815 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.37 | 17.63 |
22W03 | 12.7 | 0 | 0% | +0.09 | 7.613 | 8.882 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.49 | 17.76 |
22W02 | 12.7 | 0 | 0% | -0.48 | 7.657 | 8.933 | 10.21 | 11.49 | 12.76 | 14.04 | 15.31 | 16.59 | 17.87 |
22W01 | 12.7 | +0.1 | +0.79% | -0.81 | 7.682 | 8.963 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.93 |
21W52 | 12.6 | +0.2 | +1.61% | -2.03 | 7.717 | 9.003 | 10.29 | 11.58 | 12.86 | 14.15 | 15.43 | 16.72 | 18.01 |
21W51 | 12.4 | -0.1 | -0.8% | -4.05 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 14.22 | 15.51 | 16.8 | 18.09 |
21W50 | 12.5 | +0.05 | +0.4% | -3.96 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 |
21W49 | 12.45 | -0.15 | -1.19% | -4.71 | 7.839 | 9.146 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.98 | 18.29 |
21W48 | 12.6 | -0.05 | -0.4% | -3.96 | 7.872 | 9.183 | 10.5 | 11.81 | 13.12 | 14.43 | 15.74 | 17.05 | 18.37 |
21W47 | 12.65 | -0.05 | -0.39% | -3.94 | 7.902 | 9.218 | 10.54 | 11.85 | 13.17 | 14.49 | 15.8 | 17.12 | 18.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 12.7 | +0.15 | +1.2% | -3.65 | 7.908 | 9.227 | 10.54 | 11.86 | 13.18 | 14.5 | 15.82 | 17.13 | 18.45 |
21W45 | 12.55 | -0.15 | -1.18% | -5.12 | 7.936 | 9.259 | 10.58 | 11.9 | 13.23 | 14.55 | 15.87 | 17.19 | 18.52 |
21W44 | 12.7 | -1 | -7.3% | -4.43 | 7.973 | 9.302 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.27 | 18.6 |
21W43 | 13.7 | +0.05 | +0.37% | +2.65 | 8.008 | 9.342 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.68 |
21W42 | 13.65 | +0.4 | +3.02% | +2.45 | 7.994 | 9.326 | 10.66 | 11.99 | 13.32 | 14.66 | 15.99 | 17.32 | 18.65 |
21W41 | 13.25 | -0.2 | -1.49% | -0.49 | 7.989 | 9.321 | 10.65 | 11.98 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 |
21W40 | 13.45 | +0.05 | +0.37% | +0.87 | 8.001 | 9.334 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 |
21W39 | 13.4 | -0.2 | -1.47% | +0.49 | 8.001 | 9.334 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 |
21W38 | 13.6 | +0.45 | +3.42% | +2.08 | 7.994 | 9.326 | 10.66 | 11.99 | 13.32 | 14.66 | 15.99 | 17.32 | 18.65 |
21W37 | 13.15 | 0 | 0% | -1.07 | 7.975 | 9.305 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.28 | 18.61 |
21W36 | 13.15 | -0.1 | -0.75% | -1.07 | 7.975 | 9.305 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.28 | 18.61 |
21W35 | 13.25 | +0.45 | +3.52% | -0.61 | 7.998 | 9.332 | 10.66 | 12 | 13.33 | 14.66 | 16 | 17.33 | 18.66 |
21W34 | 12.8 | -0.5 | -3.76% | -3.82 | 7.985 | 9.315 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.63 |
21W33 | 13.3 | -0.05 | -0.37% | -0.03 | 7.982 | 9.313 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.63 |
21W32 | 13.35 | -0.1 | -0.74% | +0.75 | 7.95 | 9.275 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.55 |
21W31 | 13.45 | +0.05 | +0.37% | +0.87 | 8.001 | 9.334 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 |
21W30 | 13.4 | -0.15 | -1.11% | -0.46 | 8.077 | 9.423 | 10.77 | 12.12 | 13.46 | 14.81 | 16.15 | 17.5 | 18.85 |
21W29 | 13.55 | +0.05 | +0.37% | +0.14 | 8.118 | 9.472 | 10.82 | 12.18 | 13.53 | 14.88 | 16.24 | 17.59 | 18.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 13.5 | +0.05 | +0.37% | -0.28 | 8.123 | 9.477 | 10.83 | 12.18 | 13.54 | 14.89 | 16.25 | 17.6 | 18.95 |
21W27 | 13.45 | +0.2 | +1.51% | -0.31 | 8.095 | 9.445 | 10.79 | 12.14 | 13.49 | 14.84 | 16.19 | 17.54 | 18.89 |
21W26 | 13.25 | +0.05 | +0.38% | -1.15 | 8.042 | 9.383 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.77 |
21W25 | 13.2 | +0.05 | +0.38% | -0.92 | 7.994 | 9.326 | 10.66 | 11.99 | 13.32 | 14.66 | 15.99 | 17.32 | 18.65 |
21W24 | 13.15 | -0.5 | -3.66% | -0.58 | 7.936 | 9.259 | 10.58 | 11.9 | 13.23 | 14.55 | 15.87 | 17.19 | 18.52 |
21W23 | 13.65 | +0.7 | +5.41% | +4.35 | 7.848 | 9.157 | 10.46 | 11.77 | 13.08 | 14.39 | 15.7 | 17 | 18.31 |
21W22 | 12.95 | +0.2 | +1.57% | +0.42 | 7.738 | 9.027 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.76 | 18.05 |
21W21 | 12.75 | +0.15 | +1.19% | -0.03 | 7.652 | 8.928 | 10.2 | 11.48 | 12.75 | 14.03 | 15.3 | 16.58 | 17.86 |
21W20 | 12.6 | -1.85 | -12.8% | -0.24 | 7.578 | 8.842 | 10.1 | 11.37 | 12.63 | 13.89 | 15.16 | 16.42 | 17.68 |
21W19 | 14.45 | -0.65 | -4.3% | +15.7 | 7.491 | 8.739 | 9.988 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
21W18 | 15.1 | +0.8 | +5.59% | +23.8 | 7.318 | 8.537 | 9.757 | 10.98 | 12.2 | 13.42 | 14.64 | 15.85 | 17.07 |
21W17 | 14.3 | +0.65 | +4.76% | +20.4 | 7.126 | 8.314 | 9.502 | 10.69 | 11.88 | 13.06 | 14.25 | 15.44 | 16.63 |
21W16 | 13.65 | +0.75 | +5.81% | +17.4 | 6.974 | 8.136 | 9.298 | 10.46 | 11.62 | 12.79 | 13.95 | 15.11 | 16.27 |
21W15 | 12.9 | +0.6 | +4.88% | +12.8 | 6.863 | 8.007 | 9.151 | 10.29 | 11.44 | 12.58 | 13.73 | 14.87 | 16.01 |
21W14 | 12.3 | +0.1 | +0.82% | +8 | 6.833 | 7.972 | 9.111 | 10.25 | 11.39 | 12.53 | 13.67 | 14.8 | 15.94 |
21W13 | 12.2 | +0.25 | +2.09% | +7.74 | 6.794 | 7.926 | 9.058 | 10.19 | 11.32 | 12.46 | 13.59 | 14.72 | 15.85 |
21W12 | 11.95 | +0.7 | +6.22% | +6.4 | 6.738 | 7.862 | 8.985 | 10.11 | 11.23 | 12.35 | 13.48 | 14.6 | 15.72 |
21W11 | 11.25 | 0 | 0% | +0.86 | 6.692 | 7.808 | 8.923 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 11.25 | +0.15 | +1.35% | +0.69 | 6.704 | 7.821 | 8.938 | 10.06 | 11.17 | 12.29 | 13.41 | 14.52 | 15.64 |
21W09 | 11.1 | -0.05 | -0.45% | -0.72 | 6.708 | 7.827 | 8.945 | 10.06 | 11.18 | 12.3 | 13.42 | 14.53 | 15.65 |
21W08 | 11.15 | +0.45 | +4.21% | -0.07 | 6.695 | 7.81 | 8.926 | 10.04 | 11.16 | 12.27 | 13.39 | 14.5 | 15.62 |
21W06 | 10.7 | 0 | 0% | -3.8 | 6.674 | 7.786 | 8.898 | 10.01 | 11.12 | 12.24 | 13.35 | 14.46 | 15.57 |
21W05 | 10.7 | -0.25 | -2.28% | -3.77 | 6.672 | 7.783 | 8.895 | 10.01 | 11.12 | 12.23 | 13.34 | 14.45 | 15.57 |
21W04 | 10.95 | -0.05 | -0.45% | -1.45 | 6.667 | 7.778 | 8.889 | 10 | 11.11 | 12.22 | 13.33 | 14.44 | 15.56 |
21W03 | 11 | -0.25 | -2.22% | -0.87 | 6.658 | 7.767 | 8.877 | 9.987 | 11.1 | 12.21 | 13.32 | 14.42 | 15.53 |
21W02 | 11.25 | -1 | -8.16% | +1.42 | 6.655 | 7.765 | 8.874 | 9.983 | 11.09 | 12.2 | 13.31 | 14.42 | 15.53 |
21W01 | 12.25 | +0.8 | +6.99% | +10.8 | 6.635 | 7.74 | 8.846 | 9.952 | 11.06 | 12.16 | 13.27 | 14.37 | 15.48 |
20W52 | 11.45 | +0.45 | +4.09% | +4.68 | 6.563 | 7.657 | 8.751 | 9.845 | 10.94 | 12.03 | 13.13 | 14.22 | 15.31 |
20W51 | 11 | +0.05 | +0.46% | +1.2 | 6.522 | 7.608 | 8.695 | 9.782 | 10.87 | 11.96 | 13.04 | 14.13 | 15.22 |
20W50 | 10.95 | -0.55 | -4.78% | +0.42 | 6.542 | 7.633 | 8.723 | 9.813 | 10.9 | 11.99 | 13.08 | 14.17 | 15.27 |
20W49 | 11.5 | +0.15 | +1.32% | +4.8 | 6.584 | 7.681 | 8.778 | 9.876 | 10.97 | 12.07 | 13.17 | 14.26 | 15.36 |
20W48 | 11.35 | +0.55 | +5.09% | +3.33 | 6.591 | 7.689 | 8.788 | 9.886 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 |
20W47 | 10.8 | +0.1 | +0.93% | -1.16 | 6.556 | 7.649 | 8.742 | 9.834 | 10.93 | 12.02 | 13.11 | 14.2 | 15.3 |
20W46 | 10.7 | +0.05 | +0.47% | -2.59 | 6.591 | 7.689 | 8.788 | 9.886 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 |
20W45 | 10.65 | +0.05 | +0.47% | -3.35 | 6.612 | 7.713 | 8.815 | 9.917 | 11.02 | 12.12 | 13.22 | 14.32 | 15.43 |
20W44 | 10.6 | -0.15 | -1.4% | -3.7 | 6.605 | 7.705 | 8.806 | 9.907 | 11.01 | 12.11 | 13.21 | 14.31 | 15.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 10.75 | -0.2 | -1.83% | -2.24 | 6.598 | 7.697 | 8.797 | 9.897 | 11 | 12.1 | 13.2 | 14.29 | 15.39 |
20W42 | 10.95 | +0.15 | +1.39% | -0.63 | 6.612 | 7.713 | 8.815 | 9.917 | 11.02 | 12.12 | 13.22 | 14.32 | 15.43 |
20W41 | 10.8 | +0.1 | +0.93% | -2.19 | 6.625 | 7.73 | 8.834 | 9.938 | 11.04 | 12.15 | 13.25 | 14.35 | 15.46 |
20W40 | 10.7 | +0.15 | +1.42% | -3.44 | 6.648 | 7.757 | 8.865 | 9.973 | 11.08 | 12.19 | 13.3 | 14.4 | 15.51 |
20W39 | 10.55 | -0.9 | -7.86% | -5.38 | 6.69 | 7.805 | 8.92 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.61 |
20W38 | 11.45 | -0.4 | -3.38% | +2.3 | 6.715 | 7.835 | 8.954 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.67 |
20W37 | 11.85 | +0.2 | +1.72% | +6.02 | 6.706 | 7.824 | 8.942 | 10.06 | 11.18 | 12.29 | 13.41 | 14.53 | 15.65 |
20W36 | 11.65 | +1.05 | +9.91% | +4.81 | 6.669 | 7.781 | 8.892 | 10 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 |
20W35 | 10.6 | -0.95 | -8.23% | -4.8 | 6.681 | 7.794 | 8.908 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 |
20W34 | 11.55 | +0.4 | +3.59% | +3.05 | 6.725 | 7.845 | 8.966 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 |
20W33 | 11.15 | +0.65 | +6.19% | -0.55 | 6.727 | 7.848 | 8.969 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.7 |
20W32 | 10.5 | +0.05 | +0.48% | -6.51 | 6.738 | 7.862 | 8.985 | 10.11 | 11.23 | 12.35 | 13.48 | 14.6 | 15.72 |
20W31 | 10.45 | -0.6 | -5.43% | -8.52 | 6.854 | 7.996 | 9.138 | 10.28 | 11.42 | 12.57 | 13.71 | 14.85 | 15.99 |
20W30 | 11.05 | -0.2 | -1.78% | -4.46 | 6.939 | 8.096 | 9.252 | 10.41 | 11.57 | 12.72 | 13.88 | 15.03 | 16.19 |
20W29 | 11.25 | -0.05 | -0.44% | -3.56 | 6.999 | 8.166 | 9.332 | 10.5 | 11.67 | 12.83 | 14 | 15.16 | 16.33 |
20W28 | 11.3 | -0.3 | -2.59% | -3.32 | 7.013 | 8.182 | 9.351 | 10.52 | 11.69 | 12.86 | 14.03 | 15.19 | 16.36 |
20W27 | 11.6 | +0.5 | +4.5% | -1.47 | 7.064 | 8.241 | 9.418 | 10.6 | 11.77 | 12.95 | 14.13 | 15.3 | 16.48 |
20W26 | 11.1 | -0.15 | -1.33% | -5.62 | 7.057 | 8.233 | 9.409 | 10.59 | 11.76 | 12.94 | 14.11 | 15.29 | 16.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 11.25 | +0.2 | +1.81% | -4.69 | 7.082 | 8.263 | 9.443 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.53 |
20W24 | 11.05 | -0.85 | -7.14% | -6.84 | 7.117 | 8.303 | 9.489 | 10.68 | 11.86 | 13.05 | 14.23 | 15.42 | 16.61 |
20W23 | 11.9 | +0.35 | +3.03% | -0.8 | 7.198 | 8.397 | 9.597 | 10.8 | 12 | 13.2 | 14.4 | 15.59 | 16.79 |
20W22 | 11.55 | -0.05 | -0.43% | -5.33 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
20W21 | 11.6 | +0.2 | +1.75% | -6.19 | 7.419 | 8.656 | 9.892 | 11.13 | 12.37 | 13.6 | 14.84 | 16.07 | 17.31 |
20W20 | 11.4 | -1.6 | -12.3% | -9.14 | 7.528 | 8.782 | 10.04 | 11.29 | 12.55 | 13.8 | 15.06 | 16.31 | 17.56 |
20W19 | 13 | +0.7 | +5.69% | +2.61 | 7.602 | 8.868 | 10.14 | 11.4 | 12.67 | 13.94 | 15.2 | 16.47 | 17.74 |
20W18 | 12.3 | -0.05 | -0.4% | -1.9 | 7.523 | 8.777 | 10.03 | 11.28 | 12.54 | 13.79 | 15.05 | 16.3 | 17.55 |
20W17 | 12.35 | +0.8 | +6.93% | -0.46 | 7.445 | 8.685 | 9.926 | 11.17 | 12.41 | 13.65 | 14.89 | 16.13 | 17.37 |
20W16 | 11.55 | -0.85 | -6.85% | -5.5 | 7.333 | 8.556 | 9.778 | 11 | 12.22 | 13.44 | 14.67 | 15.89 | 17.11 |
20W15 | 12.4 | +0.95 | +8.3% | +2.5 | 7.259 | 8.468 | 9.678 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
20W14 | 11.45 | -0.2 | -1.72% | -3.76 | 7.139 | 8.328 | 9.518 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
20W13 | 11.65 | -0.35 | -2.92% | -0.98 | 7.059 | 8.236 | 9.412 | 10.59 | 11.77 | 12.94 | 14.12 | 15.29 | 16.47 |
20W12 | 12 | -0.8 | -6.25% | +3.31 | 6.969 | 8.131 | 9.292 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
20W11 | 12.8 | -1.75 | -12% | +12 | 6.858 | 8 | 9.143 | 10.29 | 11.43 | 12.57 | 13.72 | 14.86 | 16 |
20W10 | 14.55 | +0.85 | +6.2% | +30.1 | 6.71 | 7.829 | 8.947 | 10.07 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 |
20W09 | 13.7 | -0.25 | -1.79% | +26.8 | 6.48 | 7.561 | 8.641 | 9.721 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
20W08 | 13.95 | +0.95 | +7.31% | +33 | 6.291 | 7.34 | 8.388 | 9.437 | 10.49 | 11.53 | 12.58 | 13.63 | 14.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 13 | +1.7 | +15% | +28.1 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 |
20W06 | 11.3 | +0.7 | +6.6% | +14.3 | 5.933 | 6.922 | 7.911 | 8.9 | 9.888 | 10.88 | 11.87 | 12.85 | 13.84 |
20W05 | 10.6 | +0.66 | +6.64% | +8.74 | 5.849 | 6.823 | 7.798 | 8.773 | 9.748 | 10.72 | 11.7 | 12.67 | 13.65 |
20W04 | 9.94 | +0.01 | +0.1% | +2.88 | 5.797 | 6.763 | 7.729 | 8.695 | 9.662 | 10.63 | 11.59 | 12.56 | 13.53 |
20W03 | 9.93 | +0.13 | +1.33% | +3.21 | 5.772 | 6.735 | 7.697 | 8.659 | 9.621 | 10.58 | 11.54 | 12.51 | 13.47 |
20W02 | 9.8 | +0.07 | +0.72% | +2.38 | 5.743 | 6.701 | 7.658 | 8.615 | 9.572 | 10.53 | 11.49 | 12.44 | 13.4 |
20W01 | 9.73 | +0.03 | +0.31% | +2 | 5.724 | 6.677 | 7.631 | 8.585 | 9.539 | 10.49 | 11.45 | 12.4 | 13.35 |
19W52 | 9.7 | +0.12 | +1.25% | +2.01 | 5.706 | 6.656 | 7.607 | 8.558 | 9.509 | 10.46 | 11.41 | 12.36 | 13.31 |
19W51 | 9.58 | -0.03 | -0.31% | +1.03 | 5.689 | 6.638 | 7.586 | 8.534 | 9.482 | 10.43 | 11.38 | 12.33 | 13.28 |
19W50 | 9.61 | +0.04 | +0.42% | +1.49 | 5.681 | 6.628 | 7.575 | 8.522 | 9.468 | 10.42 | 11.36 | 12.31 | 13.26 |
19W49 | 9.57 | -0.03 | -0.31% | +1.27 | 5.67 | 6.615 | 7.56 | 8.505 | 9.45 | 10.39 | 11.34 | 12.28 | 13.23 |
19W48 | 9.6 | +0.01 | +0.1% | +1.72 | 5.663 | 6.606 | 7.55 | 8.494 | 9.438 | 10.38 | 11.33 | 12.27 | 13.21 |
19W47 | 9.59 | -0.01 | -0.1% | +1.85 | 5.649 | 6.591 | 7.532 | 8.474 | 9.415 | 10.36 | 11.3 | 12.24 | 13.18 |
19W46 | 9.6 | +0.13 | +1.37% | +2.08 | 5.643 | 6.583 | 7.524 | 8.464 | 9.405 | 10.35 | 11.29 | 12.23 | 13.17 |
19W45 | 9.47 | -0.01 | -0.11% | +0.77 | 5.639 | 6.578 | 7.518 | 8.458 | 9.398 | 10.34 | 11.28 | 12.22 | 13.16 |
19W44 | 9.48 | +0.07 | +0.74% | +0.77 | 5.645 | 6.585 | 7.526 | 8.467 | 9.408 | 10.35 | 11.29 | 12.23 | 13.17 |
19W43 | 9.41 | +0.11 | +1.18% | -0.84 | 5.694 | 6.643 | 7.592 | 8.541 | 9.49 | 10.44 | 11.39 | 12.34 | 13.29 |
19W42 | 9.3 | -0.07 | -0.75% | -2.9 | 5.747 | 6.704 | 7.662 | 8.62 | 9.578 | 10.54 | 11.49 | 12.45 | 13.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 9.37 | +0.03 | +0.32% | -2.87 | 5.788 | 6.753 | 7.718 | 8.682 | 9.647 | 10.61 | 11.58 | 12.54 | 13.51 |
19W40 | 9.34 | -0.01 | -0.11% | -3.86 | 5.829 | 6.8 | 7.772 | 8.743 | 9.715 | 10.69 | 11.66 | 12.63 | 13.6 |
19W39 | 9.35 | -0.05 | -0.53% | -4.44 | 5.871 | 6.849 | 7.828 | 8.806 | 9.785 | 10.76 | 11.74 | 12.72 | 13.7 |
19W38 | 9.4 | +0.03 | +0.32% | -4.61 | 5.912 | 6.898 | 7.883 | 8.868 | 9.854 | 10.84 | 11.82 | 12.81 | 13.8 |
19W37 | 9.37 | -0.04 | -0.43% | -5.5 | 5.949 | 6.941 | 7.932 | 8.924 | 9.915 | 10.91 | 11.9 | 12.89 | 13.88 |
19W36 | 9.41 | +0.1 | +1.07% | -5.67 | 5.985 | 6.983 | 7.98 | 8.978 | 9.975 | 10.97 | 11.97 | 12.97 | 13.97 |
19W35 | 9.31 | -0.14 | -1.48% | -7.27 | 6.024 | 7.028 | 8.032 | 9.036 | 10.04 | 11.04 | 12.05 | 13.05 | 14.06 |
19W34 | 9.45 | -0.06 | -0.63% | -6.55 | 6.067 | 7.079 | 8.09 | 9.101 | 10.11 | 11.12 | 12.13 | 13.15 | 14.16 |
19W33 | 9.51 | -0.09 | -0.94% | -6.49 | 6.102 | 7.119 | 8.136 | 9.153 | 10.17 | 11.19 | 12.2 | 13.22 | 14.24 |
19W32 | 9.6 | -0.95 | -9% | -6.02 | 6.129 | 7.151 | 8.172 | 9.194 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 |
19W31 | 10.55 | 0 | 0% | +2.85 | 6.155 | 7.18 | 8.206 | 9.232 | 10.26 | 11.28 | 12.31 | 13.33 | 14.36 |
19W30 | 10.55 | +0.35 | +3.43% | +3.12 | 6.138 | 7.162 | 8.185 | 9.208 | 10.23 | 11.25 | 12.28 | 13.3 | 14.32 |
19W29 | 10.2 | -0.05 | -0.49% | +0 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
19W28 | 10.25 | 0 | 0% | +0.45 | 6.122 | 7.143 | 8.163 | 9.183 | 10.2 | 11.22 | 12.24 | 13.26 | 14.29 |
19W27 | 10.25 | 0 | 0% | +0.34 | 6.129 | 7.151 | 8.172 | 9.194 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 |
19W26 | 10.25 | +0.05 | +0.49% | -0.04 | 6.152 | 7.178 | 8.203 | 9.228 | 10.25 | 11.28 | 12.3 | 13.33 | 14.36 |
19W25 | 10.2 | +0.05 | +0.49% | -0.86 | 6.173 | 7.202 | 8.231 | 9.26 | 10.29 | 11.32 | 12.35 | 13.37 | 14.4 |
19W24 | 10.15 | -0.1 | -0.98% | -1.71 | 6.196 | 7.229 | 8.262 | 9.294 | 10.33 | 11.36 | 12.39 | 13.42 | 14.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 10.25 | 0 | 0% | -1 | 6.212 | 7.248 | 8.283 | 9.318 | 10.35 | 11.39 | 12.42 | 13.46 | 14.5 |
19W22 | 10.25 | +0.05 | +0.49% | -1.04 | 6.215 | 7.25 | 8.286 | 9.322 | 10.36 | 11.39 | 12.43 | 13.46 | 14.5 |
19W21 | 10.2 | +0.1 | +0.99% | -1.7 | 6.226 | 7.264 | 8.302 | 9.339 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 |
19W20 | 10.1 | -0.05 | -0.49% | -2.78 | 6.233 | 7.272 | 8.311 | 9.35 | 10.39 | 11.43 | 12.47 | 13.5 | 14.54 |
19W19 | 10.15 | -0.05 | -0.49% | -2.44 | 6.242 | 7.283 | 8.323 | 9.363 | 10.4 | 11.44 | 12.48 | 13.52 | 14.57 |
19W18 | 10.2 | +0.05 | +0.49% | -1.89 | 6.238 | 7.277 | 8.317 | 9.357 | 10.4 | 11.44 | 12.48 | 13.51 | 14.55 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |