|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.9 | 14 | -0.1 | -0.71% | 1.07% | 14 | 14.05 | 13.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 533 | 743.5萬 | 279 | 1.9張/筆 | 13.95元 | 0.88 | 15.11 | -1.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 634 | 880.2萬 | 301 | 2.1張/筆 | 13.88元 | +0.2 (+1.45%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.71%) 財報評分: 最新47分 / 平均45分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 13.9元 (-0.1元/ -0.71%) | 成交張數: 533張 | 成交金額: 743萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2340高 | 近2日新低 | 首日下跌 (-0.1元/ -0.71%) | 第1607高 | 近4日新低 | 第1598高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.9元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 13.85 | 13.7 | 13.85 | 13.2 | 12.75 | 12.2 | 12.85 | 13.2 | 12.4 | 10.7 | 12.95 | 10.6 | 54 | 12.7 | 漲跌價 | +0.05 | +0.2 | +0.05 | +0.7 | +1.15 | +1.7 | +1.05 | +0.7 | +1.5 | +3.2 | +0.95 | +3.3 | -40.1 | +1.2 | 漲跌幅 | +0.36% | +1.46% | +0.36% | +5.3% | +9.02% | +13.9% | +8.17% | +5.3% | +12.1% | +29.9% | +7.34% | +31.1% | -74.3% | +9.45% | 振幅 | 2.53% | 2.92% | 2.89% | 11.7% | 18.4% | 21.3% | 20.6% | 30.3% | 39.1% | 61.2% | 69.9% | 172% | 110% | 18.5% | 成交張數 | 1,851 | 3,058 | 6,431 | 2.73萬 | 4.31萬 | 6.34萬 | 12.2萬 | 25.9萬 | 68.8萬 | 190萬 | 256萬 | 393萬 | 419萬 | 4.29萬 | 成交金額 | 2,572萬 | 4,233萬 | 8,887萬 | 3.81億 | 5.83億 | 8.38億 | 15.9億 | 33.4億 | 91.1億 | 240億 | 309億 | 528億 | 579億 | 5.81億 | 週轉率 | 0.49% | 0.81% | 1.7% | 7.21% | 11.4% | 16.7% | 32.1% | 68.3% | 181% | 501% | 674% | 1036% | 1105% | 11.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 14 | 14.05 | 13.9 | 13.9 | -0.1 | -0.71 | 1.07 | 533 | 279 | 1.91 | 0.07 | -145 | 0 | 0 | -145 | 0.94 | +16 | 1,745 | 0 | 1 | 0.06 | '24/03/27 | 13.85 | 14 | 13.8 | 14 | +0.2 | +1.45 | 1.45 | 634 | 301 | 2.11 | 0.09 | +144 | 0 | 0 | +144 | 0.98 | -15 | 1,729 | 0 | 1 | 0.06 | '24/03/26 | 14 | 14 | 13.7 | 13.8 | -0.05 | -0.36 | 2.17 | 684 | 384 | 1.78 | 0.09 | -193 | 0 | 0 | -193 | 0.94 | +13 | 1,744 | 0 | 1 | 0.06 | '24/03/25 | 13.7 | 13.9 | 13.65 | 13.85 | +0.2 | +1.47 | 1.83 | 779 | 367 | 2.12 | 0.11 | +116 | 0 | 0 | +116 | 1 | -17 | 1,731 | 0 | 1 | 0.06 | '24/03/22 | 13.8 | 13.8 | 13.65 | 13.65 | -0.05 | -0.36 | 1.09 | 429 | 336 | 1.28 | 0.06 | -90 | 0 | 0 | -90 | 0.96 | -29 | 1,748 | 0 | 1 | 0.06 | '24/03/21 | 13.75 | 13.75 | 13.65 | 13.7 | +0.05 | +0.37 | 0.73 | 720 | 407 | 1.77 | 0.1 | +64 | 0 | 0 | +64 | 0.99 | -22 | 1,777 | -1 | 1 | 0.06 | '24/03/20 | 13.85 | 13.9 | 13.65 | 13.65 | -0.2 | -1.44 | 1.81 | 966 | 547 | 1.77 | 0.13 | -179 | 0 | 0 | -179 | 0.97 | -29 | 1,799 | 0 | 2 | 0.11 | '24/03/19 | 13.85 | 14 | 13.85 | 13.85 | 0 | 0 | 1.08 | 593 | 358 | 1.66 | 0.08 | +70 | 0 | 0 | +70 | 1.02 | +34 | 1,828 | 0 | 2 | 0.11 | '24/03/18 | 13.85 | 13.95 | 13.8 | 13.85 | +0.05 | +0.36 | 1.09 | 456 | 261 | 1.75 | 0.06 | -23 | 0 | 0 | -23 | 1 | -15 | 1,794 | 0 | 2 | 0.11 | '24/03/15 | 13.9 | 14 | 13.8 | 13.8 | -0.05 | -0.36 | 1.44 | 638 | 348 | 1.83 | 0.09 | -77 | 0 | 0 | -77 | 1 | -14 | 1,809 | 0 | 2 | 0.11 | '24/03/14 | 13.8 | 13.95 | 13.75 | 13.85 | +0.1 | +0.73 | 1.45 | 560 | 360 | 1.56 | 0.08 | +116 | 0 | +25 | +141 | 1.02 | -51 | 1,823 | 0 | 2 | 0.11 | '24/03/13 | 14 | 14 | 13.65 | 13.75 | -0.2 | -1.43 | 2.51 | 1,128 | 664 | 1.7 | 0.16 | +131 | 0 | 0 | +131 | 0.99 | -55 | 1,874 | 0 | 2 | 0.11 | '24/03/12 | 13.8 | 13.95 | 13.8 | 13.95 | +0.15 | +1.09 | 1.09 | 734 | 453 | 1.62 | 0.1 | -21 | 0 | +24 | +3 | 0.96 | -2 | 1,929 | 0 | 2 | 0.1 | '24/03/11 | 13.85 | 13.9 | 13.7 | 13.8 | +0.1 | +0.73 | 1.46 | 699 | 466 | 1.5 | 0.1 | +17 | 0 | 0 | +17 | 0.97 | +4 | 1,931 | 0 | 2 | 0.1 | '24/03/08 | 14.25 | 14.25 | 13.65 | 13.7 | -0.55 | -3.86 | 4.21 | 3,035 | 1,627 | 1.87 | 0.42 | -212 | 0 | -69 | -281 | 0.96 | -19 | 1,927 | -17 | 2 | 0.1 | '24/03/07 | 14.15 | 14.35 | 14.05 | 14.25 | +0.15 | +1.06 | 2.13 | 1,665 | 873 | 1.91 | 0.24 | +92 | 0 | 0 | +92 | 1.02 | -142 | 1,946 | +17 | 19 | 0.98 | '24/03/06 | 14.05 | 14.2 | 13.9 | 14.1 | -0.1 | -0.7 | 2.11 | 2,206 | 1,139 | 1.94 | 0.31 | +261 | 0 | -15 | +246 | 0.99 | +1 | 2,088 | 0 | 2 | 0.1 | '24/03/05 | 13.95 | 14.8 | 13.95 | 14.2 | +0.55 | +4.03 | 6.23 | 6,810 | 3,347 | 2.03 | 0.98 | -519 | 0 | 0 | -519 | 0.92 | +292 | 2,087 | +1 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 13.4 | 13.7 | 13.4 | 13.65 | +0.3 | +2.25 | 2.25 | 1,897 | 1,042 | 1.82 | 0.26 | +225 | 0 | +13 | +238 | 1.02 | +14 | 1,795 | +1 | 1 | 0.06 | '24/03/01 | 13.25 | 13.45 | 13.25 | 13.35 | +0.1 | +0.75 | 1.51 | 1,235 | 671 | 1.84 | 0.17 | +195 | 0 | 0 | +195 | 0.96 | -8 | 1,781 | -1 | 0 | 0 | '24/02/29 | 13.3 | 13.3 | 13.25 | 13.25 | +0.05 | +0.38 | 0.38 | 949 | 474 | 2 | 0.13 | +111 | 0 | +12 | +123 | 0.91 | -219 | 1,789 | 0 | 1 | 0.06 | '24/02/27 | 13.15 | 13.25 | 13 | 13.2 | +0.15 | +1.15 | 1.92 | 1,748 | 859 | 2.03 | 0.23 | +236 | 0 | 0 | +236 | 0.88 | +186 | 2,008 | +1 | 1 | 0.05 | '24/02/26 | 12.9 | 13.25 | 12.9 | 13.05 | +0.25 | +1.95 | 2.73 | 3,711 | 1,378 | 2.69 | 0.49 | +159 | 0 | 0 | +159 | 0.81 | +63 | 1,822 | 0 | 0 | 0 | '24/02/23 | 12.75 | 12.95 | 12.7 | 12.8 | +0.1 | +0.79 | 1.97 | 706 | 372 | 1.9 | 0.09 | -15 | 0 | 0 | -15 | 0.77 | -3 | 1,759 | 0 | 0 | 0 | '24/02/22 | 12.75 | 12.8 | 12.7 | 12.7 | -0.05 | -0.39 | 0.78 | 298 | 169 | 1.76 | 0.04 | -33 | 0 | 0 | -33 | 0.78 | +6 | 1,762 | 0 | 0 | 0 | '24/02/21 | 12.8 | 12.85 | 12.7 | 12.75 | -0.05 | -0.39 | 1.17 | 329 | 217 | 1.51 | 0.04 | -42 | 0 | 0 | -42 | 0.79 | +2 | 1,756 | 0 | 0 | 0 | '24/02/20 | 12.85 | 12.9 | 12.7 | 12.8 | 0 | 0 | 1.56 | 337 | 249 | 1.35 | 0.04 | -56 | 0 | 0 | -56 | 0.8 | -1 | 1,754 | 0 | 0 | 0 | '24/02/19 | 12.65 | 12.8 | 12.6 | 12.8 | +0.2 | +1.59 | 1.59 | 565 | 289 | 1.96 | 0.07 | -40 | 0 | 0 | -40 | 0.81 | +38 | 1,755 | 0 | 0 | 0 | '24/02/16 | 12.6 | 12.65 | 12.55 | 12.6 | +0.05 | +0.4 | 0.8 | 355 | 213 | 1.67 | 0.04 | -31 | 0 | 0 | -31 | 0.82 | +2 | 1,717 | 0 | 0 | 0 | '24/02/15 | 12.6 | 12.65 | 12.55 | 12.55 | 0 | 0 | 0.8 | 428 | 216 | 1.98 | 0.05 | -55 | 0 | 0 | -55 | 0.83 | +49 | 1,715 | 0 | 0 | 0 | '24/02/05 | 12.55 | 12.6 | 12.5 | 12.55 | 0 | 0 | 0.8 | 266 | 171 | 1.55 | 0.03 | +1 | 0 | 0 | +1 | 0.85 | +18 | 1,666 | 0 | 0 | 0 | '24/02/02 | 12.5 | 12.6 | 12.5 | 12.55 | 0 | 0 | 0.8 | 402 | 301 | 1.34 | 0.05 | +10 | 0 | 0 | +10 | 0.85 | -5 | 1,648 | 0 | 0 | 0 | '24/02/01 | 12.55 | 12.6 | 12.45 | 12.55 | -0.05 | -0.4 | 1.19 | 956 | 478 | 2 | 0.12 | -46 | 0 | 0 | -46 | 0.84 | +1 | 1,653 | 0 | 0 | 0 | '24/01/31 | 12.65 | 12.65 | 12.6 | 12.6 | 0 | 0 | 0.4 | 210 | 159 | 1.32 | 0.03 | -3 | 0 | 0 | -3 | 0.85 | +11 | 1,652 | 0 | 0 | 0 | '24/01/30 | 12.65 | 12.7 | 12.6 | 12.6 | -0.05 | -0.4 | 0.79 | 298 | 207 | 1.44 | 0.04 | +18 | 0 | 0 | +18 | 0.85 | +4 | 1,641 | 0 | 0 | 0 | '24/01/29 | 12.7 | 12.7 | 12.65 | 12.65 | 0 | 0 | 0.4 | 158 | 133 | 1.19 | 0.02 | +7 | 0 | 0 | +7 | 0.85 | +7 | 1,637 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 12.65 | 12.7 | 12.65 | 12.65 | 0 | 0 | 0.4 | 170 | 112 | 1.52 | 0.02 | +12 | 0 | 0 | +12 | 0.85 | -10 | 1,630 | 0 | 0 | 0 | '24/01/25 | 12.7 | 12.7 | 12.6 | 12.65 | 0 | 0 | 0.79 | 196 | 174 | 1.13 | 0.02 | -1 | 0 | 0 | -1 | 0.85 | -13 | 1,640 | 0 | 0 | 0 | '24/01/24 | 12.65 | 12.7 | 12.6 | 12.65 | 0 | 0 | 0.79 | 259 | 160 | 1.62 | 0.03 | +29 | 0 | 0 | +29 | 0.85 | -5 | 1,653 | 0 | 0 | 0 | '24/01/23 | 12.65 | 12.7 | 12.6 | 12.65 | +0.05 | +0.4 | 0.79 | 222 | 130 | 1.71 | 0.03 | +2 | 0 | 0 | +2 | 0.84 | -1 | 1,658 | 0 | 0 | 0 | '24/01/22 | 12.65 | 12.7 | 12.6 | 12.6 | -0.05 | -0.4 | 0.79 | 316 | 215 | 1.47 | 0.04 | -31 | 0 | 0 | -31 | 0.84 | +2 | 1,659 | 0 | 0 | 0 | '24/01/19 | 12.75 | 12.75 | 12.65 | 12.65 | 0 | 0 | 0.79 | 227 | 155 | 1.47 | 0.03 | -11 | 0 | 0 | -11 | 0.85 | 0 | 1,657 | 0 | 0 | 0 | '24/01/18 | 12.65 | 12.65 | 12.6 | 12.65 | 0 | 0 | 0.4 | 188 | 161 | 1.17 | 0.02 | -32 | 0 | 0 | -32 | 0.85 | 0 | 1,657 | 0 | 0 | 0 | '24/01/17 | 12.75 | 12.75 | 12.6 | 12.65 | 0 | 0 | 1.19 | 386 | 209 | 1.84 | 0.05 | -60 | 0 | 0 | -60 | 0.86 | 0 | 1,657 | 0 | 0 | 0 | '24/01/16 | 12.7 | 12.75 | 12.65 | 12.65 | -0.05 | -0.39 | 0.79 | 310 | 151 | 2.05 | 0.04 | -20 | 0 | 0 | -20 | 0.87 | -13 | 1,657 | 0 | 0 | 0 | '24/01/15 | 12.7 | 12.75 | 12.65 | 12.7 | 0 | 0 | 0.79 | 209 | 155 | 1.35 | 0.03 | +46 | 0 | 0 | +46 | 0.88 | -20 | 1,670 | 0 | 0 | 0 | '24/01/12 | 12.75 | 12.8 | 12.7 | 12.7 | 0 | 0 | 0.79 | 212 | 193 | 1.1 | 0.03 | -21 | 0 | 0 | -21 | 0.87 | -4 | 1,690 | 0 | 0 | 0 | '24/01/11 | 12.7 | 12.75 | 12.7 | 12.7 | 0 | 0 | 0.39 | 203 | 164 | 1.24 | 0.03 | -18 | 0 | 0 | -18 | 0.87 | -12 | 1,694 | 0 | 0 | 0 | '24/01/10 | 12.75 | 12.8 | 12.7 | 12.7 | 0 | 0 | 0.79 | 275 | 210 | 1.31 | 0.04 | -32 | 0 | 0 | -32 | 0.87 | +3 | 1,706 | 0 | 0 | 0 | '24/01/09 | 12.8 | 12.8 | 12.7 | 12.7 | -0.1 | -0.78 | 0.78 | 174 | 141 | 1.23 | 0.02 | -22 | 0 | 0 | -22 | 0.88 | -1 | 1,703 | 0 | 0 | 0 | '24/01/08 | 12.8 | 12.8 | 12.7 | 12.8 | +0.05 | +0.39 | 0.78 | 489 | 244 | 2 | 0.06 | -77 | 0 | 0 | -77 | 0.87 | +12 | 1,704 | 0 | 0 | 0 | '24/01/05 | 12.8 | 12.8 | 12.75 | 12.75 | 0 | 0 | 0.39 | 149 | 122 | 1.22 | 0.02 | -1 | 0 | 0 | -1 | 0.9 | +1 | 1,692 | 0 | 0 | 0 | '24/01/04 | 12.65 | 12.8 | 12.65 | 12.75 | +0.05 | +0.39 | 1.18 | 373 | 194 | 1.93 | 0.05 | +12 | 0 | 0 | +12 | 0.9 | 0 | 1,691 | 0 | 0 | 0 | '24/01/03 | 12.7 | 12.75 | 12.65 | 12.7 | +0.05 | +0.4 | 0.79 | 252 | 166 | 1.52 | 0.03 | -9 | 0 | 0 | -9 | 0.89 | -11 | 1,691 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 12.7 | 12.7 | 12.65 | 12.65 | -0.05 | -0.39 | 0.39 | 197 | 189 | 1.04 | 0.02 | +2 | 0 | 0 | +2 | 0.89 | -2 | 1,702 | 0 | 0 | 0 | '23/12/29 | 12.75 | 12.8 | 12.7 | 12.7 | -0.05 | -0.39 | 0.78 | 181 | 103 | 1.75 | 0.02 | -8 | 0 | 0 | -8 | 0.89 | +5 | 1,704 | 0 | 0 | 0 | '23/12/28 | 12.7 | 12.75 | 12.65 | 12.75 | +0.05 | +0.39 | 0.79 | 244 | 180 | 1.35 | 0.03 | -19 | 0 | 0 | -19 | 0.9 | +2 | 1,699 | 0 | 0 | 0 | '23/12/27 | 12.8 | 12.8 | 12.7 | 12.7 | 0 | 0 | 0.79 | 157 | 155 | 1.01 | 0.02 | -1 | 0 | 0 | -1 | 0.9 | -1 | 1,697 | 0 | 0 | 0 | '23/12/26 | 12.65 | 12.7 | 12.65 | 12.7 | +0.05 | +0.4 | 0.4 | 324 | 212 | 1.53 | 0.04 | +37 | 0 | 0 | +37 | 0.9 | +5 | 1,698 | 0 | 0 | 0 | '23/12/25 | 12.75 | 12.75 | 12.65 | 12.65 | -0.05 | -0.39 | 0.79 | 212 | 175 | 1.21 | 0.03 | -5 | 0 | 0 | -5 | 0.89 | 0 | 1,693 | 0 | 0 | 0 | '23/12/22 | 12.7 | 12.7 | 12.65 | 12.7 | +0.05 | +0.4 | 0.4 | 158 | 136 | 1.16 | 0.02 | -3.16 | 0 | 0 | -3.16 | 0.89 | -14 | 1,693 | 0 | 0 | 0 | '23/12/21 | 12.65 | 12.75 | 12.6 | 12.65 | 0 | 0 | 1.19 | 217 | 173 | 1.26 | 0.03 | +46 | 0 | 0 | +46 | 0.89 | +53 | 1,707 | 0 | 0 | 0 | '23/12/20 | 12.65 | 12.75 | 12.65 | 12.65 | 0 | 0 | 0.79 | 270 | 177 | 1.53 | 0.03 | +1.24 | 0 | 0 | +1.24 | 0.88 | +8 | 1,654 | 0 | 0 | 0 | '23/12/19 | 12.75 | 12.75 | 12.6 | 12.65 | -0.1 | -0.78 | 1.18 | 402 | 216 | 1.86 | 0.05 | +39 | 0 | 0 | +39 | 0.88 | +13 | 1,646 | 0 | 0 | 0 | '23/12/18 | 12.75 | 12.85 | 12.75 | 12.75 | +0.05 | +0.39 | 0.79 | 408 | 223 | 1.83 | 0.05 | +30 | 0 | 0 | +30 | 0.87 | -12 | 1,633 | 0 | 0 | 0 | '23/12/15 | 12.7 | 12.8 | 12.7 | 12.7 | +0.05 | +0.4 | 0.79 | 267 | 199 | 1.34 | 0.03 | -39 | 0 | 0 | -39 | 0.86 | +9 | 1,645 | 0 | 0 | 0 | '23/12/14 | 12.7 | 12.75 | 12.65 | 12.65 | 0 | 0 | 0.79 | 365 | 226 | 1.61 | 0.05 | +11 | 0 | 0 | +11 | 0.87 | +21 | 1,636 | 0 | 0 | 0 | '23/12/13 | 12.7 | 12.7 | 12.6 | 12.65 | -0.05 | -0.39 | 0.79 | 545 | 362 | 1.51 | 0.07 | +15 | 0 | 0 | +15 | 0.87 | +2 | 1,615 | 0 | 0 | 0 | '23/12/12 | 12.8 | 12.85 | 12.7 | 12.7 | -0.1 | -0.78 | 1.17 | 428 | 282 | 1.52 | 0.05 | +13 | 0 | 0 | +13 | 0.87 | -7 | 1,613 | 0 | 0 | 0 | '23/12/11 | 12.8 | 12.85 | 12.75 | 12.8 | -0.05 | -0.39 | 0.78 | 389 | 325 | 1.2 | 0.05 | +7 | 0 | 0 | +7 | 0.86 | -4 | 1,620 | 0 | 0 | 0 | '23/12/08 | 12.95 | 12.95 | 12.85 | 12.85 | 0 | 0 | 0.78 | 292 | 195 | 1.5 | 0.04 | +21 | 0 | 0 | +21 | 0.86 | -36 | 1,624 | 0 | 0 | 0 | '23/12/07 | 12.95 | 12.95 | 12.85 | 12.85 | 0 | 0 | 0.78 | 290 | 224 | 1.29 | 0.04 | +10 | 0 | -5 | +5 | 0.86 | -6 | 1,660 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 12.9 | 12.95 | 12.85 | 12.85 | 0 | 0 | 0.78 | 292 | 255 | 1.15 | 0.04 | +45 | 0 | 0 | +45 | 0.85 | -14 | 1,666 | 0 | 0 | 0 | '23/12/05 | 12.9 | 12.9 | 12.75 | 12.85 | -0.05 | -0.39 | 1.16 | 506 | 307 | 1.65 | 0.06 | +45 | 0 | 0 | +45 | 0.84 | -18 | 1,680 | 0 | 0 | 0 | '23/12/04 | 12.75 | 13 | 12.7 | 12.9 | +0.25 | +1.98 | 2.37 | 1,033 | 509 | 2.03 | 0.13 | +149 | 0 | 0 | +149 | 0.83 | -21 | 1,698 | 0 | 0 | 0 | '23/12/01 | 12.55 | 12.9 | 12.5 | 12.65 | +0.1 | +0.8 | 3.19 | 419 | 278 | 1.51 | 0.05 | +27 | 0 | 0 | +27 | 0.79 | +131 | 1,719 | 0 | 0 | 0 | '23/11/30 | 12.55 | 12.6 | 12.5 | 12.55 | 0 | 0 | 0.8 | 351 | 236 | 1.49 | 0.04 | +92 | 0 | 0 | +92 | 0.78 | -6 | 1,588 | 0 | 0 | 0 | '23/11/29 | 12.65 | 12.7 | 12.5 | 12.55 | -0.1 | -0.79 | 1.58 | 483 | 313 | 1.54 | 0.06 | +3 | 0 | 0 | +3 | 0.76 | -44 | 1,594 | 0 | 0 | 0 | '23/11/28 | 12.7 | 12.75 | 12.6 | 12.65 | 0 | 0 | 1.19 | 390 | 223 | 1.75 | 0.05 | +10 | 0 | 0 | +10 | 0.76 | -29 | 1,638 | 0 | 0 | 0 | '23/11/27 | 12.55 | 12.8 | 12.55 | 12.65 | +0.1 | +0.8 | 1.99 | 885 | 474 | 1.87 | 0.11 | +79.7 | 0 | +3 | +82.7 | 0.76 | +42 | 1,667 | 0 | 0 | 0 | '23/11/24 | 12.6 | 12.6 | 12.5 | 12.55 | -0.05 | -0.4 | 0.79 | 254 | 185 | 1.37 | 0.03 | -13 | 0 | 0 | -13 | 0.73 | -8 | 1,625 | 0 | 0 | 0 | '23/11/23 | 12.65 | 12.65 | 12.5 | 12.6 | 0 | 0 | 1.19 | 260 | 228 | 1.14 | 0.03 | +9 | 0 | -2 | +7 | 0.74 | -11 | 1,633 | 0 | 0 | 0 | '23/11/22 | 12.65 | 12.7 | 12.6 | 12.6 | -0.05 | -0.4 | 0.79 | 244 | 174 | 1.4 | 0.03 | -11.2 | 0 | +1 | -10.2 | 0.74 | +8 | 1,644 | 0 | 0 | 0 | '23/11/21 | 12.55 | 12.7 | 12.55 | 12.65 | +0.1 | +0.8 | 1.2 | 511 | 279 | 1.83 | 0.06 | -51 | 0 | 0 | -51 | 0.74 | -15 | 1,636 | 0 | 0 | 0 | '23/11/20 | 12.6 | 12.65 | 12.5 | 12.55 | -0.05 | -0.4 | 1.19 | 400 | 244 | 1.64 | 0.05 | -37 | 0 | 0 | -37 | 0.75 | -42 | 1,651 | 0 | 0 | 0 | '23/11/17 | 12.55 | 12.65 | 12.5 | 12.6 | +0.1 | +0.8 | 1.2 | 455 | 307 | 1.48 | 0.06 | -18 | 0 | 0 | -18 | 0.76 | -4 | 1,693 | 0 | 0 | 0 | '23/11/16 | 12.4 | 12.5 | 12.35 | 12.5 | +0.15 | +1.21 | 1.21 | 503 | 294 | 1.71 | 0.06 | -34 | 0 | 0 | -34 | 0.77 | +51 | 1,697 | 0 | 0 | 0 | '23/11/15 | 12.35 | 12.45 | 12.3 | 12.35 | 0 | 0 | 1.21 | 984 | 472 | 2.08 | 0.12 | -41 | 0 | +172 | +131 | 0.78 | +11 | 1,646 | 0 | 0 | 0 | '23/11/14 | 12.3 | 12.35 | 12.25 | 12.35 | +0.05 | +0.41 | 0.81 | 222 | 151 | 1.47 | 0.03 | -13 | 0 | 0 | -13 | 0.79 | -11 | 1,635 | 0 | 0 | 0 | '23/11/13 | 12.3 | 12.35 | 12.25 | 12.3 | 0 | 0 | 0.81 | 266 | 153 | 1.74 | 0.03 | -11.5 | 0 | 0 | -11.5 | 0.79 | -20 | 1,646 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 12.25 | 12.3 | 12.2 | 12.3 | +0.05 | +0.41 | 0.82 | 254 | 168 | 1.51 | 0.03 | -7 | 0 | 0 | -7 | 0.79 | -12 | 1,666 | 0 | 0 | 0 | '23/11/09 | 12.25 | 12.3 | 12.25 | 12.25 | -0.05 | -0.41 | 0.41 | 120 | 112 | 1.07 | 0.01 | -4 | 0 | 0 | -4 | 0.79 | -27 | 1,678 | 0 | 0 | 0 | '23/11/08 | 12.3 | 12.3 | 12.25 | 12.3 | 0 | 0 | 0.41 | 204 | 149 | 1.37 | 0.02 | -26 | 0 | 0 | -26 | 0.8 | -20 | 1,705 | 0 | 0 | 0 | '23/11/07 | 12.3 | 12.3 | 12.2 | 12.3 | 0 | 0 | 0.81 | 306 | 171 | 1.79 | 0.04 | -6 | 0 | 0 | -6 | 0.8 | -7 | 1,725 | 0 | 0 | 0 | '23/11/06 | 12.3 | 12.3 | 12.25 | 12.3 | 0 | 0 | 0.41 | 144 | 167 | 0.86 | 0.02 | +1 | 0 | 0 | +1 | 0.8 | -12 | 1,732 | 0 | 0 | 0 | '23/11/03 | 12.25 | 12.3 | 12.25 | 12.3 | +0.05 | +0.41 | 0.41 | 268 | 167 | 1.6 | 0.03 | +2 | 0 | 0 | +2 | 0.8 | -37 | 1,744 | 0 | 0 | 0 | '23/11/02 | 12.3 | 12.35 | 12.25 | 12.25 | 0 | 0 | 0.82 | 210 | 163 | 1.29 | 0.03 | -36 | 0 | 0 | -36 | 0.8 | -24 | 1,781 | 0 | 0 | 0 | '23/11/01 | 12.2 | 12.25 | 12.2 | 12.25 | +0.05 | +0.41 | 0.41 | 169 | 139 | 1.22 | 0.02 | -10 | 0 | 0 | -10 | 0.81 | -9 | 1,805 | 0 | 0 | 0 | '23/10/31 | 12.25 | 12.25 | 12.2 | 12.2 | -0.05 | -0.41 | 0.41 | 268 | 162 | 1.66 | 0.03 | -4 | 0 | 0 | -4 | 0.82 | -12 | 1,814 | 0 | 0 | 0 | '23/10/30 | 12.3 | 12.3 | 12.2 | 12.25 | -0.05 | -0.41 | 0.81 | 129 | 131 | 0.99 | 0.02 | -1 | 0 | 0 | -1 | 0.82 | -11 | 1,826 | 0 | 0 | 0 | '23/10/27 | 12.25 | 12.3 | 12.2 | 12.3 | +0.05 | +0.41 | 0.82 | 232 | 182 | 1.28 | 0.03 | -5 | 0 | 0 | -5 | 0.82 | -25 | 1,837 | 0 | 0 | 0 | '23/10/26 | 12.3 | 12.3 | 12.2 | 12.25 | -0.05 | -0.41 | 0.81 | 186 | 132 | 1.41 | 0.02 | +48 | 0 | 0 | +48 | 0.82 | -10 | 1,862 | 0 | 0 | 0 | '23/10/25 | 12.3 | 12.35 | 12.25 | 12.3 | 0 | 0 | 0.81 | 188 | 138 | 1.36 | 0.02 | +38.5 | 0 | 0 | +38.5 | 0.81 | -15 | 1,872 | 0 | 0 | 0 | '23/10/24 | 12.25 | 12.3 | 12.2 | 12.3 | +0.05 | +0.41 | 0.82 | 146 | 161 | 0.91 | 0.02 | +27 | 0 | 0 | +27 | 0.8 | -12 | 1,887 | 0 | 0 | 0 | '23/10/23 | 12.2 | 12.3 | 12.2 | 12.25 | +0.05 | +0.41 | 0.82 | 175 | 157 | 1.11 | 0.02 | +5 | 0 | 0 | +5 | 0.79 | -39 | 1,899 | 0 | 0 | 0 | '23/10/20 | 12.25 | 12.3 | 12.2 | 12.2 | -0.05 | -0.41 | 0.82 | 252 | 250 | 1.01 | 0.03 | -11 | 0 | 0 | -11 | 0.79 | -21 | 1,938 | 0 | 0 | 0 | '23/10/19 | 12.35 | 12.35 | 12.25 | 12.25 | -0.05 | -0.41 | 0.81 | 223 | 163 | 1.37 | 0.03 | +4 | 0 | 0 | +4 | 0.79 | -13 | 1,959 | 0 | 0 | 0 | '23/10/18 | 12.5 | 12.5 | 12.25 | 12.3 | -0.1 | -0.81 | 2.02 | 444 | 282 | 1.58 | 0.05 | -82 | 0 | 0 | -82 | 0.79 | -21 | 1,972 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 12.4 | 12.45 | 12.35 | 12.4 | +0.05 | +0.4 | 0.81 | 338 | 284 | 1.19 | 0.04 | -11 | 0 | 0 | -11 | 0.81 | -11 | 1,993 | 0 | 0 | 0 | '23/10/16 | 12.3 | 12.35 | 12.25 | 12.35 | +0.05 | +0.41 | 0.81 | 291 | 191 | 1.53 | 0.04 | +9 | 0 | 0 | +9 | 0.81 | -31 | 2,004 | 0 | 0 | 0 | '23/10/13 | 12.25 | 12.3 | 12.25 | 12.3 | +0.05 | +0.41 | 0.41 | 269 | 213 | 1.26 | 0.03 | +32 | 0 | 0 | +32 | 0.81 | -31 | 2,035 | 0 | 0 | 0 | '23/10/12 | 12.2 | 12.3 | 12.2 | 12.25 | +0.05 | +0.41 | 0.82 | 296 | 204 | 1.45 | 0.04 | +9 | 0 | 0 | +9 | 0.8 | -21 | 2,066 | 0 | 0 | 0 | '23/10/11 | 12.25 | 12.3 | 12.2 | 12.2 | -0.05 | -0.41 | 0.82 | 306 | 226 | 1.36 | 0.04 | -46 | 0 | 0 | -46 | 0.8 | -18 | 2,087 | 0 | 0 | 0 | '23/10/06 | 12.25 | 12.3 | 12.25 | 12.25 | 0 | 0 | 0.41 | 249 | 196 | 1.27 | 0.03 | -26 | 0 | 0 | -26 | 0.81 | -6 | 2,105 | 0 | 0 | 0 | '23/10/05 | 12.25 | 12.3 | 12.2 | 12.25 | 0 | 0 | 0.82 | 218 | 228 | 0.96 | 0.03 | -30 | 0 | 0 | -30 | 0.82 | -17 | 2,111 | 0 | 0 | 0 | '23/10/04 | 12.25 | 12.3 | 12.2 | 12.25 | 0 | 0 | 0.82 | 286 | 255 | 1.12 | 0.04 | -34 | 0 | 0 | -34 | 0.82 | -11 | 2,128 | 0 | 0 | 0 | '23/10/03 | 12.3 | 12.3 | 12.2 | 12.25 | 0 | 0 | 0.82 | 377 | 332 | 1.14 | 0.05 | -52.6 | 0 | 0 | -52.6 | 0.76 | -19 | 2,139 | 0 | 0 | 0 | '23/10/02 | 12.25 | 12.3 | 12.2 | 12.25 | +0.05 | +0.41 | 0.82 | 356 | 250 | 1.42 | 0.04 | +15.3 | 0 | 0 | +15.3 | 0.77 | -1 | 2,158 | 0 | 0 | 0 | '23/09/28 | 12.2 | 12.3 | 12.15 | 12.2 | +0.05 | +0.41 | 1.23 | 326 | 306 | 1.07 | 0.04 | -17 | 0 | 0 | -17 | 0.77 | -14 | 2,159 | -1 | 0 | 0 | '23/09/27 | 12.2 | 12.2 | 12.15 | 12.15 | -0.05 | -0.41 | 0.41 | 226 | 362 | 0.62 | 0.03 | -35.6 | 0 | 0 | -35.6 | 0.77 | +1 | 2,173 | 0 | 1 | 0.05 | '23/09/26 | 12.25 | 12.3 | 12.2 | 12.2 | 0 | 0 | 0.82 | 265 | 135 | 1.97 | 0.03 | -10 | 0 | 0 | -10 | 0.74 | -11 | 2,172 | 0 | 1 | 0.05 | '23/09/25 | 12.2 | 12.2 | 12.15 | 12.2 | +0.05 | +0.41 | 0.41 | 211 | 132 | 1.6 | 0.03 | -26 | 0 | 0 | -26 | 0.75 | -22 | 2,183 | 0 | 1 | 0.05 | '23/09/22 | 12.15 | 12.2 | 12.15 | 12.15 | 0 | 0 | 0.41 | 273 | 192 | 1.42 | 0.03 | -16 | 0 | 0 | -16 | 0.75 | -35 | 2,205 | 0 | 1 | 0.05 | '23/09/21 | 12.2 | 12.2 | 12.15 | 12.15 | -0.1 | -0.82 | 0.41 | 361 | 264 | 1.37 | 0.04 | -72.6 | 0 | 0 | -72.6 | 0.76 | -58 | 2,240 | 0 | 1 | 0.04 | '23/09/20 | 12.3 | 12.3 | 12.2 | 12.25 | 0 | 0 | 0.82 | 170 | 173 | 0.98 | 0.02 | -74 | 0 | 0 | -74 | 0.77 | -17 | 2,298 | 0 | 1 | 0.04 | '23/09/19 | 12.3 | 12.3 | 12.25 | 12.25 | 0 | 0 | 0.41 | 245 | 187 | 1.31 | 0.03 | -114 | 0 | 0 | -114 | 0.79 | +23 | 2,315 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 12.3 | 12.3 | 12.25 | 12.25 | -0.05 | -0.41 | 0.41 | 311 | 253 | 1.23 | 0.04 | -42 | 0 | 0 | -42 | 0.82 | -2 | 2,292 | 0 | 1 | 0.04 | '23/09/15 | 12.3 | 12.3 | 12.25 | 12.3 | 0 | 0 | 0.41 | 201 | 209 | 0.96 | 0.02 | -5.15 | 0 | 0 | -5.15 | 0.83 | -21 | 2,294 | 0 | 1 | 0.04 | '23/09/14 | 12.3 | 12.4 | 12.25 | 12.3 | +0.05 | +0.41 | 1.22 | 302 | 232 | 1.3 | 0.04 | -67.4 | 0 | 0 | -67.4 | 0.83 | -8 | 2,315 | 0 | 1 | 0.04 | '23/09/13 | 12.45 | 12.45 | 12.25 | 12.25 | -0.05 | -0.41 | 1.63 | 382 | 320 | 1.19 | 0.05 | -73 | 0 | 0 | -73 | 0.85 | +5 | 2,323 | 0 | 1 | 0.04 | '23/09/12 | 12.3 | 12.35 | 12.3 | 12.3 | 0 | 0 | 0.41 | 181 | 188 | 0.96 | 0.02 | -14 | 0 | 0 | -14 | 0.87 | +3 | 2,318 | 0 | 1 | 0.04 | '23/09/11 | 12.4 | 12.5 | 12.3 | 12.3 | -0.2 | -1.6 | 1.6 | 705 | 495 | 1.42 | 0.09 | -210 | 0 | 0 | -210 | 0.87 | -3 | 2,315 | 0 | 1 | 0.04 | '23/09/08 | 12.55 | 12.6 | 12.5 | 12.5 | -0.15 | -1.19 | 0.79 | 437 | 282 | 1.55 | 0.05 | -62 | 0 | 0 | -62 | 0.92 | -3 | 2,318 | 0 | 1 | 0.04 | '23/09/07 | 12.65 | 12.7 | 12.55 | 12.65 | 0 | 0 | 1.19 | 192 | 160 | 1.2 | 0.02 | -56 | 0 | 0 | -56 | 0.96 | -6 | 2,321 | 0 | 1 | 0.04 | '23/09/06 | 12.75 | 12.75 | 12.65 | 12.65 | -0.1 | -0.78 | 0.78 | 271 | 257 | 1.06 | 0.03 | -51 | 0 | 0 | -51 | 0.97 | -10 | 2,327 | 0 | 1 | 0.04 | '23/09/05 | 12.6 | 12.8 | 12.6 | 12.75 | +0.2 | +1.59 | 1.59 | 483 | 337 | 1.43 | 0.06 | +139 | 0 | 0 | +139 | 0.99 | -22 | 2,337 | 0 | 1 | 0.04 | '23/09/04 | 12.5 | 12.6 | 12.5 | 12.55 | 0 | 0 | 0.8 | 315 | 177 | 1.78 | 0.04 | +31 | 0 | 0 | +31 | 0.95 | -5 | 2,359 | 0 | 1 | 0.04 | '23/09/01 | 12.55 | 12.6 | 12.5 | 12.55 | +0.05 | +0.4 | 0.8 | 432 | 277 | 1.56 | 0.05 | +22 | 0 | 0 | +22 | 0.94 | -60 | 2,364 | 0 | 1 | 0.04 | '23/08/31 | 12.35 | 12.55 | 12.35 | 12.5 | +0.15 | +1.21 | 1.62 | 904 | 421 | 2.15 | 0.11 | +126 | 0 | +0 | +126 | 0.93 | -50 | 2,424 | +1 | 1 | 0.04 | '23/08/30 | 12.25 | 12.4 | 12.25 | 12.35 | +0.05 | +0.41 | 1.22 | 1,274 | 686 | 1.86 | 0.16 | +176 | 0 | 0 | +176 | 0.9 | -333 | 2,474 | 0 | 0 | 0 | '23/08/29 | 13.35 | 13.35 | 13.2 | 13.35 | 0 | 0 | 1.12 | 1,952 | 716 | 2.73 | 0.26 | -219 | 0 | 0 | -219 | 0.88 | +286 | 2,807 | 0 | 0 | 0 | '23/08/28 | 13.45 | 13.5 | 13.35 | 13.35 | -0.1 | -0.74 | 1.12 | 862 | 446 | 1.93 | 0.12 | -48.4 | 0 | 0 | -48.4 | 1.02 | +97 | 2,521 | 0 | 0 | 0 | '23/08/25 | 13.4 | 13.5 | 13.4 | 13.45 | +0.05 | +0.37 | 0.75 | 840 | 341 | 2.46 | 0.11 | +233 | 0 | 0 | +233 | 1.03 | +9 | 2,424 | 0 | 0 | 0 | '23/08/24 | 13.45 | 13.5 | 13.4 | 13.4 | 0 | 0 | 0.75 | 692 | 360 | 1.92 | 0.09 | -27 | 0 | 0 | -27 | 0.96 | +63 | 2,415 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 13.4 | 13.45 | 13.35 | 13.4 | 0 | 0 | 0.75 | 538 | 306 | 1.76 | 0.07 | +105 | 0 | 0 | +105 | 0.98 | -31 | 2,352 | 0 | 0 | 0 | '23/08/22 | 13.5 | 13.55 | 13.4 | 13.4 | -0.05 | -0.37 | 1.12 | 1,002 | 517 | 1.94 | 0.14 | -3 | 0 | 0 | -3 | 0.95 | -95 | 2,383 | 0 | 0 | 0 | '23/08/21 | 13.3 | 13.45 | 13.25 | 13.45 | +0.2 | +1.51 | 1.51 | 1,119 | 476 | 2.35 | 0.15 | +377 | 0 | 0 | +377 | 0.96 | +184 | 2,478 | 0 | 0 | 0 | '23/08/18 | 13.2 | 13.3 | 13.2 | 13.25 | +0.05 | +0.38 | 0.76 | 586 | 285 | 2.06 | 0.08 | +187 | 0 | 0 | +187 | 0.85 | -11 | 2,294 | 0 | 0 | 0 | '23/08/17 | 13.2 | 13.25 | 13.15 | 13.2 | -0.05 | -0.38 | 0.75 | 516 | 269 | 1.92 | 0.07 | +19 | 0 | 0 | +19 | 0.8 | -11 | 2,305 | 0 | 0 | 0 | '23/08/16 | 13.15 | 13.25 | 13.1 | 13.25 | +0.05 | +0.38 | 1.14 | 763 | 268 | 2.85 | 0.1 | +177 | 0 | 0 | +177 | 0.8 | +2 | 2,316 | 0 | 0 | 0 | '23/08/15 | 13.2 | 13.2 | 13.1 | 13.2 | +0.05 | +0.38 | 0.76 | 430 | 207 | 2.08 | 0.06 | +88 | 0 | 0 | +88 | 0.75 | 0 | 2,314 | 0 | 0 | 0 | '23/08/14 | 13.1 | 13.15 | 13 | 13.15 | +0.05 | +0.38 | 1.15 | 907 | 418 | 2.17 | 0.12 | -19 | 0 | -56 | -75 | 0.74 | +1 | 2,314 | 0 | 0 | 0 | '23/08/11 | 13.2 | 13.2 | 13.1 | 13.1 | -0.05 | -0.38 | 0.76 | 336 | 195 | 1.72 | 0.04 | +26 | 0 | -13 | +13 | 0.74 | +3 | 2,313 | 0 | 0 | 0 | '23/08/10 | 13.1 | 13.2 | 13.1 | 13.15 | 0 | 0 | 0.76 | 571 | 249 | 2.29 | 0.07 | +95 | 0 | 0 | +95 | 0.73 | -6 | 2,310 | 0 | 0 | 0 | '23/08/09 | 13.2 | 13.25 | 13.1 | 13.15 | +0.1 | +0.77 | 1.15 | 569 | 303 | 1.88 | 0.07 | +49 | 0 | -29 | +20 | 0.7 | +10 | 2,316 | 0 | 0 | 0 | '23/08/08 | 13.1 | 13.1 | 13.05 | 13.05 | 0 | 0 | 0.38 | 228 | 140 | 1.63 | 0.03 | -18 | 0 | -10 | -28 | 0.69 | 0 | 2,306 | 0 | 0 | 0 | '23/08/07 | 13.15 | 13.15 | 13.05 | 13.05 | -0.1 | -0.76 | 0.76 | 287 | 198 | 1.45 | 0.04 | -24 | 0 | -15 | -39 | 0.69 | -6 | 2,306 | 0 | 0 | 0 | '23/08/04 | 13.15 | 13.15 | 13.05 | 13.15 | 0 | 0 | 0.76 | 230 | 148 | 1.55 | 0.03 | -6 | 0 | 0 | -6 | 0.7 | -6 | 2,312 | 0 | 0 | 0 | '23/08/02 | 13.1 | 13.15 | 13.05 | 13.15 | +0.05 | +0.38 | 0.76 | 630 | 290 | 2.17 | 0.08 | -58 | 0 | 0 | -58 | 0.7 | +2 | 2,318 | 0 | 0 | 0 | '23/08/01 | 13.15 | 13.15 | 13.05 | 13.1 | +0.05 | +0.38 | 0.77 | 289 | 143 | 2.02 | 0.04 | -48 | 0 | 0 | -48 | 0.72 | +1 | 2,316 | 0 | 0 | 0 | '23/07/31 | 13.1 | 13.2 | 13.05 | 13.05 | -0.05 | -0.38 | 1.15 | 439 | 202 | 2.17 | 0.06 | -106 | 0 | -0.32 | -106 | 0.73 | -7 | 2,315 | 0 | 0 | 0 | '23/07/28 | 13.1 | 13.15 | 13.05 | 13.1 | 0 | 0 | 0.76 | 237 | 162 | 1.46 | 0.03 | +27 | 0 | 0 | +27 | 0.76 | +15 | 2,322 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 13.1 | 13.25 | 13.05 | 13.1 | +0.1 | +0.77 | 1.54 | 648 | 279 | 2.32 | 0.09 | -14 | 0 | +11 | -3 | 0.75 | +19 | 2,307 | 0 | 0 | 0 | '23/07/26 | 13.05 | 13.1 | 13 | 13 | -0.05 | -0.38 | 0.77 | 462 | 226 | 2.05 | 0.06 | +119 | 0 | +24 | +143 | 0.76 | +7 | 2,288 | 0 | 0 | 0 | '23/07/25 | 13.1 | 13.1 | 13 | 13.05 | 0 | 0 | 0.77 | 232 | 180 | 1.29 | 0.03 | -45 | 0 | +12 | -33 | 0.72 | +3 | 2,281 | 0 | 0 | 0 | '23/07/24 | 13.1 | 13.1 | 13 | 13.05 | +0.05 | +0.38 | 0.77 | 234 | 136 | 1.72 | 0.03 | -82 | 0 | 0 | -82 | 0.74 | -3 | 2,278 | 0 | 0 | 0 | '23/07/21 | 13 | 13.1 | 13 | 13 | -0.05 | -0.38 | 0.77 | 495 | 199 | 2.49 | 0.06 | +104 | 0 | +18 | +122 | 0.75 | -1 | 2,281 | 0 | 0 | 0 | '23/07/20 | 13.05 | 13.1 | 13 | 13.05 | +0.05 | +0.38 | 0.77 | 316 | 184 | 1.72 | 0.04 | -14 | 0 | -31 | -45 | 0.73 | -7 | 2,282 | 0 | 0 | 0 | '23/07/19 | 13.05 | 13.2 | 13 | 13 | 0 | 0 | 1.54 | 700 | 297 | 2.36 | 0.09 | -3 | 0 | -4 | -7 | 0.73 | -3 | 2,289 | 0 | 0 | 0 | '23/07/18 | 13.1 | 13.2 | 13 | 13 | -0.05 | -0.38 | 1.53 | 620 | 272 | 2.28 | 0.08 | +28 | 0 | +6 | +34 | 0.73 | 0 | 2,292 | 0 | 0 | 0 | '23/07/17 | 13 | 13.1 | 13 | 13.05 | 0 | 0 | 0.77 | 265 | 226 | 1.17 | 0.03 | -13 | 0 | -29 | -42 | 0.72 | -4 | 2,292 | 0 | 0 | 0 | '23/07/14 | 13 | 13.05 | 12.95 | 13.05 | +0.1 | +0.77 | 0.77 | 281 | 205 | 1.37 | 0.04 | -18 | 0 | 0 | -18 | 0.72 | +1 | 2,296 | 0 | 0 | 0 | '23/07/13 | 13.1 | 13.1 | 12.95 | 12.95 | -0.1 | -0.77 | 1.15 | 602 | 287 | 2.1 | 0.08 | -184 | 0 | -29 | -213 | 0.73 | -11 | 2,295 | 0 | 0 | 0 | '23/07/12 | 13.15 | 13.15 | 13 | 13.05 | 0 | 0 | 1.15 | 407 | 266 | 1.53 | 0.05 | -100 | 0 | -60 | -160 | 0.78 | -5 | 2,306 | 0 | 0 | 0 | '23/07/11 | 13.25 | 13.25 | 13.05 | 13.05 | -0.25 | -1.88 | 1.5 | 1,362 | 466 | 2.92 | 0.18 | +8 | 0 | 0 | +8 | 0.8 | -8 | 2,311 | -2 | 0 | 0 | '23/07/10 | 13.1 | 13.45 | 13.05 | 13.3 | +0.25 | +1.92 | 3.07 | 1,205 | 490 | 2.46 | 0.16 | +50 | 0 | 0 | +50 | 0.8 | +49 | 2,319 | +2 | 2 | 0.09 | '23/07/07 | 13.1 | 13.15 | 13 | 13.05 | 0 | 0 | 1.15 | 261 | 190 | 1.37 | 0.03 | -18 | 0 | 0 | -18 | 0.79 | -1 | 2,270 | 0 | 0 | 0 | '23/07/06 | 13.05 | 13.15 | 13.05 | 13.05 | 0 | 0 | 0.77 | 364 | 224 | 1.63 | 0.05 | -15 | 0 | 0 | -15 | 0.79 | +3 | 2,271 | 0 | 0 | 0 | '23/07/05 | 13.1 | 13.15 | 13.05 | 13.05 | -0.05 | -0.38 | 0.76 | 315 | 203 | 1.55 | 0.04 | +20 | 0 | 0 | +20 | 0.8 | -1 | 2,268 | 0 | 0 | 0 | '23/07/04 | 13.1 | 13.15 | 13.05 | 13.1 | +0.05 | +0.38 | 0.77 | 359 | 215 | 1.67 | 0.05 | +5 | 0 | -11 | -6 | 0.79 | +49 | 2,269 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 13.1 | 13.1 | 13.05 | 13.05 | -0.05 | -0.38 | 0.38 | 266 | 224 | 1.19 | 0.03 | +16 | 0 | +17 | +33 | 0.79 | -1 | 2,220 | 0 | 0 | 0 | '23/06/30 | 13.1 | 13.1 | 13 | 13.1 | +0.05 | +0.38 | 0.77 | 293 | 182 | 1.61 | 0.04 | +3 | 0 | +21 | +24 | 0.78 | -2 | 2,221 | 0 | 0 | 0 | '23/06/29 | 13.05 | 13.1 | 13 | 13.05 | +0.05 | +0.38 | 0.77 | 333 | 152 | 2.19 | 0.04 | +26 | 0 | +20 | +46 | 0.78 | +7 | 2,223 | 0 | 0 | 0 | '23/06/28 | 13.05 | 13.05 | 13 | 13 | 0 | 0 | 0.38 | 389 | 215 | 1.81 | 0.05 | +22 | 0 | +23 | +45 | 0.78 | +1 | 2,216 | 0 | 0 | 0 | '23/06/27 | 13.05 | 13.1 | 13 | 13 | -0.05 | -0.38 | 0.77 | 369 | 220 | 1.68 | 0.05 | -26 | 0 | -2 | -28 | 0.77 | +10 | 2,215 | 0 | 0 | 0 | '23/06/26 | 13 | 13.1 | 13 | 13.05 | 0 | 0 | 0.77 | 275 | 179 | 1.54 | 0.04 | +3 | 0 | +20 | +23 | 0.78 | -32 | 2,205 | 0 | 0 | 0 | '23/06/21 | 13.05 | 13.1 | 13 | 13.05 | +0.05 | +0.38 | 0.77 | 355 | 210 | 1.69 | 0.05 | +57 | 0 | 0 | +57 | 0.78 | +36 | 2,237 | 0 | 0 | 0 | '23/06/20 | 13.05 | 13.1 | 13 | 13 | 0 | 0 | 0.77 | 186 | 137 | 1.36 | 0.02 | -7 | 0 | 0 | -7 | 0.76 | +12 | 2,201 | 0 | 0 | 0 | '23/06/19 | 13.05 | 13.1 | 13 | 13 | -0.05 | -0.38 | 0.77 | 397 | 153 | 2.59 | 0.05 | +34 | 0 | 0 | +34 | 0.76 | +10 | 2,189 | 0 | 0 | 0 | '23/06/16 | 13.1 | 13.1 | 13 | 13.05 | +0.05 | +0.38 | 0.77 | 448 | 235 | 1.9 | 0.06 | +43 | 0 | 0 | +43 | 0.75 | +13 | 2,179 | 0 | 0 | 0 | '23/06/15 | 13.1 | 13.1 | 12.95 | 13 | -0.05 | -0.38 | 1.15 | 337 | 257 | 1.31 | 0.04 | +14 | 0 | -29 | -15 | 0.74 | -9 | 2,166 | 0 | 0 | 0 | '23/06/14 | 13.1 | 13.1 | 13 | 13.05 | 0 | 0 | 0.77 | 246 | 153 | 1.61 | 0.03 | -8 | 0 | 0 | -8 | 0.74 | -3 | 2,175 | 0 | 0 | 0 | '23/06/13 | 13.15 | 13.15 | 13 | 13.05 | 0 | 0 | 1.15 | 445 | 217 | 2.05 | 0.06 | -44 | 0 | -26 | -70 | 0.74 | -50 | 2,178 | 0 | 0 | 0 | '23/06/12 | 13.25 | 13.3 | 13.05 | 13.05 | -0.15 | -1.14 | 1.89 | 854 | 378 | 2.26 | 0.11 | -36 | 0 | -27 | -63 | 0.75 | -66 | 2,228 | 0 | 0 | 0 | '23/06/09 | 13.15 | 13.35 | 13.1 | 13.2 | +0.15 | +1.15 | 1.92 | 1,106 | 626 | 1.77 | 0.15 | +90 | 0 | +13 | +103 | 0.76 | -14 | 2,294 | 0 | 0 | 0 | '23/06/08 | 13 | 13.15 | 12.95 | 13.05 | +0.15 | +1.16 | 1.55 | 2,167 | 788 | 2.75 | 0.28 | +359 | 0 | +69 | +428 | 0.74 | +46 | 2,308 | 0 | 0 | 0 | '23/06/07 | 12.9 | 12.95 | 12.85 | 12.9 | 0 | 0 | 0.78 | 238 | 174 | 1.37 | 0.03 | -9.18 | 0 | 0 | -9.18 | 0.64 | +21 | 2,262 | 0 | 0 | 0 | '23/06/06 | 12.95 | 12.95 | 12.9 | 12.9 | -0.05 | -0.39 | 0.39 | 197 | 139 | 1.42 | 0.03 | -7 | 0 | 0 | -7 | 0.64 | +16 | 2,241 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 12.85 | 12.95 | 12.85 | 12.95 | +0.1 | +0.78 | 0.78 | 364 | 223 | 1.63 | 0.05 | -37 | 0 | +30 | -7 | 0.64 | +70 | 2,225 | 0 | 0 | 0 | '23/06/02 | 12.9 | 12.9 | 12.8 | 12.85 | 0 | 0 | 0.78 | 282 | 171 | 1.65 | 0.04 | +12 | 0 | 0 | +12 | 0.65 | -2 | 2,155 | 0 | 0 | 0 | '23/06/01 | 12.8 | 12.9 | 12.75 | 12.85 | +0.05 | +0.39 | 1.17 | 334 | 254 | 1.31 | 0.04 | +8 | 0 | +87 | +95 | 0.65 | +55 | 2,157 | 0 | 0 | 0 | '23/05/31 | 12.8 | 12.85 | 12.75 | 12.8 | 0 | 0 | 0.78 | 126 | 116 | 1.08 | 0.02 | -24 | 0 | 0 | -24 | 0.65 | -18 | 2,102 | 0 | 0 | 0 | '23/05/30 | 12.85 | 12.9 | 12.8 | 12.8 | -0.1 | -0.78 | 0.78 | 190 | 129 | 1.48 | 0.02 | -53 | 0 | 0 | -53 | 0.65 | +30 | 2,120 | 0 | 0 | 0 | '23/05/29 | 12.8 | 12.9 | 12.75 | 12.9 | +0.05 | +0.39 | 1.17 | 523 | 234 | 2.23 | 0.07 | -61 | 0 | 0 | -61 | 0.67 | +30 | 2,090 | 0 | 0 | 0 | '23/05/26 | 12.85 | 12.9 | 12.8 | 12.85 | 0 | 0 | 0.78 | 224 | 157 | 1.43 | 0.03 | -35 | 0 | 0 | -35 | 0.69 | +43 | 2,060 | 0 | 0 | 0 | '23/05/25 | 12.85 | 12.85 | 12.8 | 12.85 | 0 | 0 | 0.39 | 239 | 116 | 2.06 | 0.03 | -47 | 0 | 0 | -47 | 0.7 | 0 | 2,017 | 0 | 0 | 0 | '23/05/24 | 12.8 | 12.85 | 12.75 | 12.85 | +0.05 | +0.39 | 0.78 | 298 | 164 | 1.82 | 0.04 | -25 | 0 | 0 | -25 | 0.71 | -5 | 2,017 | 0 | 0 | 0 | '23/05/23 | 12.75 | 12.85 | 12.75 | 12.8 | +0.05 | +0.39 | 0.78 | 217 | 161 | 1.35 | 0.03 | +9 | 0 | 0 | +9 | 0.72 | -8 | 2,022 | 0 | 0 | 0 | '23/05/22 | 12.85 | 12.85 | 12.7 | 12.75 | -0.05 | -0.39 | 1.17 | 223 | 131 | 1.7 | 0.03 | +4 | 0 | 0 | +4 | 0.71 | +10 | 2,030 | 0 | 0 | 0 | '23/05/19 | 12.85 | 12.85 | 12.7 | 12.8 | 0 | 0 | 1.17 | 201 | 129 | 1.56 | 0.03 | +2 | 0 | 0 | +2 | 0.71 | +7 | 2,020 | 0 | 0 | 0 | '23/05/18 | 12.8 | 12.85 | 12.75 | 12.8 | +0.05 | +0.39 | 0.78 | 273 | 163 | 1.67 | 0.03 | -1 | 0 | 0 | -1 | 0.71 | +4 | 2,013 | 0 | 0 | 0 | '23/05/17 | 12.8 | 12.8 | 12.75 | 12.75 | -0.05 | -0.39 | 0.39 | 359 | 161 | 2.23 | 0.05 | -16 | 0 | 0 | -16 | 0.71 | -19 | 2,009 | 0 | 0 | 0 | '23/05/16 | 12.7 | 12.8 | 12.7 | 12.8 | +0.1 | +0.79 | 0.79 | 335 | 231 | 1.45 | 0.04 | -61 | 0 | -103 | -164 | 0.72 | -6 | 2,028 | 0 | 0 | 0 | '23/05/15 | 12.75 | 12.75 | 12.7 | 12.7 | -0.05 | -0.39 | 0.39 | 223 | 168 | 1.33 | 0.03 | -13 | 0 | -59 | -72 | 0.73 | -40 | 2,034 | 0 | 0 | 0 | '23/05/12 | 12.6 | 12.75 | 12.6 | 12.75 | +0.05 | +0.39 | 1.18 | 96.3 | 97 | 0.99 | 0.01 | -10 | 0 | -1 | -11 | 0.74 | +5 | 2,074 | 0 | 0 | 0 | '23/05/11 | 12.75 | 12.75 | 12.65 | 12.7 | -0.05 | -0.39 | 0.78 | 394 | 196 | 2.01 | 0.05 | -96 | 0 | +57 | -39 | 0.74 | -1 | 2,069 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 12.7 | 12.75 | 12.65 | 12.75 | +0.05 | +0.39 | 0.79 | 457 | 292 | 1.56 | 0.06 | +25 | 0 | -84 | -59 | 0.76 | -152 | 2,070 | 0 | 0 | 0 | '23/05/09 | 12.8 | 12.85 | 12.7 | 12.7 | -0.15 | -1.17 | 1.17 | 579 | 354 | 1.63 | 0.07 | -128 | 0 | -8 | -136 | 0.76 | -1 | 2,222 | 0 | 0 | 0 | '23/05/08 | 12.95 | 12.95 | 12.85 | 12.85 | -0.1 | -0.77 | 0.77 | 442 | 244 | 1.81 | 0.06 | -38 | 0 | +7 | -31 | 0.79 | -198 | 2,223 | 0 | 0 | 0 | '23/05/05 | 12.95 | 13 | 12.9 | 12.95 | 0 | 0 | 0.77 | 324 | 156 | 2.08 | 0.04 | -1 | 0 | +37 | +36 | 0.8 | -5 | 2,421 | 0 | 0 | 0 | '23/05/04 | 12.9 | 13 | 12.9 | 12.95 | +0.05 | +0.39 | 0.78 | 364 | 210 | 1.73 | 0.05 | +15 | 0 | +44 | +59 | 0.8 | -1 | 2,426 | 0 | 0 | 0 | '23/05/03 | 12.85 | 12.95 | 12.85 | 12.9 | +0.05 | +0.39 | 0.78 | 458 | 173 | 2.65 | 0.06 | +26 | 0 | 0 | +26 | 0.79 | +53 | 2,427 | 0 | 0 | 0 | '23/05/02 | 12.9 | 12.95 | 12.85 | 12.85 | -0.05 | -0.39 | 0.78 | 504 | 212 | 2.38 | 0.06 | +103 | 0 | +34 | +137 | 0.79 | +21 | 2,374 | 0 | 0 | 0 | '23/04/28 | 12.95 | 12.95 | 12.85 | 12.9 | 0 | 0 | 0.78 | 267 | 225 | 1.19 | 0.03 | +1 | 0 | +49 | +50 | 0.76 | +19 | 2,353 | 0 | 0 | 0 | '23/04/27 | 12.75 | 12.95 | 12.7 | 12.9 | +0.15 | +1.18 | 1.96 | 454 | 227 | 2 | 0.06 | +30 | 0 | +18 | +48 | 0.75 | +22 | 2,334 | 0 | 0 | 0 | '23/04/26 | 12.7 | 12.8 | 12.7 | 12.75 | 0 | 0 | 0.78 | 290 | 141 | 2.06 | 0.04 | +25 | 0 | +7 | +32 | 0.75 | -14 | 2,312 | 0 | 0 | 0 | '23/04/25 | 12.8 | 12.8 | 12.65 | 12.75 | 0 | 0 | 1.18 | 464 | 254 | 1.83 | 0.06 | -87 | 0 | -8 | -95 | 0.74 | -5 | 2,326 | 0 | 0 | 0 | '23/04/24 | 12.65 | 12.75 | 12.6 | 12.75 | +0.1 | +0.79 | 1.19 | 283 | 202 | 1.4 | 0.04 | -14 | 0 | -96 | -110 | 0.76 | -4 | 2,331 | 0 | 0 | 0 | '23/04/21 | 12.85 | 12.85 | 12.6 | 12.65 | -0.2 | -1.56 | 1.95 | 1,348 | 686 | 1.97 | 0.17 | -19 | 0 | -144 | -163 | 0.77 | +211 | 2,335 | 0 | 0 | 0 | '23/04/20 | 13 | 13 | 12.8 | 12.85 | -0.15 | -1.15 | 1.54 | 1,080 | 521 | 2.07 | 0.14 | -86 | 0 | -86 | -172 | 0.77 | -22 | 2,124 | 0 | 0 | 0 | '23/04/19 | 12.9 | 13 | 12.9 | 13 | +0.1 | +0.78 | 0.78 | 404 | 201 | 2.01 | 0.05 | -35 | 0 | 0 | -35 | 0.8 | +25 | 2,146 | 0 | 0 | 0 | '23/04/18 | 12.95 | 13 | 12.9 | 12.9 | -0.05 | -0.39 | 0.77 | 368 | 230 | 1.6 | 0.05 | -10 | 0 | -7 | -17 | 0.81 | -16 | 2,121 | 0 | 0 | 0 | '23/04/17 | 12.9 | 13 | 12.9 | 12.95 | +0.05 | +0.39 | 0.78 | 308 | 187 | 1.65 | 0.04 | -13 | 0 | +61 | +48 | 0.81 | -2 | 2,137 | 0 | 0 | 0 | '23/04/14 | 12.95 | 12.95 | 12.9 | 12.9 | 0 | 0 | 0.39 | 277 | 185 | 1.5 | 0.04 | -4 | 0 | -1 | -5 | 0.81 | 0 | 2,139 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 12.85 | 13 | 12.85 | 12.9 | 0 | 0 | 1.16 | 325 | 220 | 1.48 | 0.04 | +16 | 0 | +14 | +30 | 0.82 | +6 | 2,139 | 0 | 0 | 0 | '23/04/12 | 12.95 | 13 | 12.85 | 12.9 | -0.1 | -0.77 | 1.15 | 812 | 420 | 1.93 | 0.1 | +74 | 0 | 0 | +74 | 0.79 | 0 | 2,133 | 0 | 0 | 0 | '23/04/11 | 13.05 | 13.1 | 12.9 | 13 | -0.05 | -0.38 | 1.53 | 486 | 303 | 1.6 | 0.06 | -13 | 0 | -8 | -21 | 0.77 | -198 | 2,133 | 0 | 0 | 0 | '23/04/10 | 12.95 | 13.15 | 12.9 | 13.05 | +0.15 | +1.16 | 1.94 | 695 | 473 | 1.47 | 0.09 | +31 | 0 | +70 | +101 | 0.77 | +184 | 2,331 | 0 | 0 | 0 | '23/04/07 | 12.95 | 13 | 12.9 | 12.9 | 0 | 0 | 0.78 | 514 | 244 | 2.11 | 0.07 | +34 | 0 | -19 | +15 | 0.76 | -20 | 2,147 | 0 | 0 | 0 | '23/04/06 | 12.85 | 13 | 12.85 | 12.9 | +0.05 | +0.39 | 1.17 | 587 | 350 | 1.68 | 0.08 | +173 | 0 | +122 | +295 | 0.75 | -4 | 2,167 | 0 | 0 | 0 | '23/03/31 | 12.85 | 12.9 | 12.8 | 12.85 | 0 | 0 | 0.78 | 414 | 255 | 1.62 | 0.05 | +20 | 0 | +63 | +83 | 0.7 | -36 | 2,171 | 0 | 0 | 0 | '23/03/30 | 12.9 | 12.9 | 12.8 | 12.85 | 0 | 0 | 0.78 | 364 | 192 | 1.89 | 0.05 | +39 | 0 | +20 | +59 | 0.7 | +7 | 2,207 | 0 | 0 | 0 |
|