|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.85 | 26.85 | 0 | 0% | 0.19% | 26.85 | 26.85 | 26.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 29.55萬 | 10 | 1.1張/筆 | 26.81元 | 1.46 | 383.6 | -4.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 38.9萬 | 60 | 0.2張/筆 | 26.88元 | -0.2 (-0.74%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 26.85元 (0元/ 0%) | 成交張數: 11張 | 成交金額: 29.5萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第269高 | - | 連2跌→平盤 (0元/ 0%) | 第1608低 | 近3日新低 | 第3961高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 27.15 | 27 | 28.55 | 28.9 | 30.8 | 28.05 | 17.45 | 18.05 | 20.2 | 19.4 | 17.1 | 9 | 12.7 | 28 | 漲跌價 | -0.3 | -0.15 | -1.7 | -2.05 | -3.95 | -1.2 | +9.4 | +8.8 | +6.65 | +7.45 | +9.75 | +17.85 | +14.15 | -1.15 | 漲跌幅 | -1.1% | -0.56% | -5.95% | -7.09% | -12.8% | -4.28% | +53.9% | +48.8% | +32.9% | +38.4% | +57% | +198% | +111% | -4.11% | 振幅 | 4.05% | 4.07% | 5.6% | 14.5% | 27.3% | 35.8% | 102% | 104% | 93.1% | 109% | 130% | 294% | 219% | 30% | 成交張數 | 42 | 49.1 | 173 | 468 | 4,135 | 8,636 | 3.57萬 | 3.93萬 | 5.69萬 | 7.46萬 | 18.2萬 | 31.4萬 | 38.6萬 | 5,373 | 成交金額 | 114萬 | 133萬 | 472萬 | 1,312萬 | 1.26億 | 2.52億 | 9.08億 | 9.71億 | 13.2億 | 16.4億 | 38.3億 | 59.2億 | 67.3億 | 1.62億 | 週轉率 | 0.05% | 0.06% | 0.22% | 0.59% | 5.23% | 10.9% | 45.1% | 49.7% | 71.9% | 94.5% | 230% | 397% | 488% | 6.8% |
結算價 26.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 26.85 | 26.85 | 26.8 | 26.85 | 0 | 0 | 0.19 | 11 | 10 | 1.1 | | +1 | 0 | 0 | +1 | 30.9 | 0 | 601 | 0 | 0 | 0 | '24/04/25 | 27.05 | 27.05 | 26.75 | 26.85 | -0.2 | -0.74 | 1.11 | 14.5 | 60 | 0.24 | | -3 | 0 | 0 | -3 | 30.9 | +1 | 601 | -1 | 0 | 0 | '24/04/24 | 27.45 | 27.85 | 27.05 | 27.05 | -0.1 | -0.37 | 2.95 | 16.5 | 19 | 0.87 | | -1 | 0 | 0 | -1 | 30.9 | +2 | 600 | -1 | 1 | 0.17 | '24/04/23 | 27.5 | 27.5 | 27.15 | 27.15 | 0 | 0 | 1.29 | 2.04 | 7 | 0.29 | | | | | | 30.9 | +1 | 598 | 0 | 2 | 0.33 | '24/04/22 | 27 | 27.15 | 27 | 27.15 | +0.15 | +0.56 | 0.56 | 5.05 | 8 | 0.63 | | +1 | 0 | 0 | +1 | 30.9 | +1 | 597 | 0 | 2 | 0.34 | '24/04/19 | 26.95 | 27.65 | 26.65 | 27 | -0.6 | -2.17 | 3.62 | 53.1 | 50 | 1.06 | 0.01 | +14 | 0 | +1 | +15 | 30.9 | +7 | 596 | -2 | 2 | 0.34 | '24/04/18 | 27.7 | 27.75 | 27.55 | 27.6 | -0.5 | -1.78 | 0.71 | 16 | 20 | 0.8 | | | | | | 30.9 | +1 | 589 | +4 | 4 | 0.68 | '24/04/17 | 27.55 | 28.1 | 27.5 | 28.1 | +0.4 | +1.44 | 2.17 | 22.7 | 27 | 0.84 | 0.01 | +5 | 0 | 0 | +5 | 30.9 | +4 | 588 | 0 | 0 | 0 | '24/04/16 | 28.1 | 28.1 | 27.55 | 27.7 | -0.55 | -1.95 | 1.95 | 25.2 | 30 | 0.84 | 0.01 | 0 | 0 | 0 | 0 | 30.9 | +2 | 584 | 0 | 0 | 0 | '24/04/15 | 28.05 | 28.25 | 28.05 | 28.25 | -0.3 | -1.05 | 0.7 | 6.71 | 15 | 0.45 | | +3 | 0 | 0 | +3 | 30.9 | -1 | 582 | 0 | 0 | 0 | '24/04/12 | 29.6 | 29.6 | 28.45 | 28.55 | -0.55 | -1.89 | 3.95 | 16.2 | 43 | 0.38 | | -7 | 0 | 0 | -7 | 30.9 | +1 | 583 | 0 | 0 | 0 | '24/04/11 | 30.85 | 30.85 | 28.65 | 29.1 | +0.65 | +2.28 | 7.73 | 47 | 50 | 0.94 | 0.01 | -7 | 0 | 0 | -7 | 30.9 | +1 | 582 | 0 | 0 | 0 | '24/04/10 | 28.15 | 28.45 | 28.15 | 28.45 | +0.3 | +1.07 | 1.07 | 15.9 | 29 | 0.55 | | 0 | 0 | 0 | 0 | 30.9 | +4 | 581 | 0 | 0 | 0 | '24/04/09 | 28.05 | 28.15 | 28.05 | 28.15 | +0.1 | +0.36 | 0.36 | 12 | 13 | 0.92 | | 0 | 0 | 0 | 0 | 30.9 | +1 | 577 | 0 | 0 | 0 | '24/04/08 | 27.65 | 28.25 | 27.65 | 28.05 | 0 | 0 | 2.14 | 33 | 24 | 1.38 | 0.01 | +2 | 0 | 0 | +2 | 30.9 | +2 | 576 | 0 | 0 | 0 | '24/04/03 | 28.35 | 28.35 | 28 | 28.05 | -0.4 | -1.41 | 1.23 | 60.2 | 43 | 1.4 | 0.02 | -1 | 0 | 0 | -1 | 30.9 | 0 | 574 | 0 | 0 | 0 | '24/04/02 | 28.75 | 28.75 | 28 | 28.45 | +0.25 | +0.89 | 2.66 | 18 | 20 | 0.9 | 0.01 | -2 | 0 | 0 | -2 | 30.9 | +1 | 574 | 0 | 0 | 0 | '24/04/01 | 28.05 | 28.3 | 27.95 | 28.2 | +0.15 | +0.53 | 1.25 | 34.1 | 30 | 1.14 | 0.01 | +2 | 0 | 0 | +2 | 30.9 | +2 | 573 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 28.5 | 28.5 | 28 | 28.05 | -0.4 | -1.41 | 1.76 | 32.6 | 78 | 0.42 | 0.01 | +2 | 0 | 0 | +2 | 30.9 | +2 | 571 | 0 | 0 | 0 | '24/03/28 | 28.65 | 28.65 | 28.3 | 28.45 | -0.45 | -1.56 | 1.21 | 26.2 | 30 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 30.9 | -3 | 569 | 0 | 0 | 0 | '24/03/27 | 29.05 | 29.05 | 28.4 | 28.9 | +0.3 | +1.05 | 2.27 | 20 | 16 | 1.25 | 0.01 | +3 | 0 | 0 | +3 | 30.9 | -6 | 572 | 0 | 0 | 0 | '24/03/26 | 28.65 | 29.15 | 28.45 | 28.6 | -0.05 | -0.17 | 2.44 | 32.2 | 23 | 1.4 | 0.01 | +2 | 0 | 0 | +2 | 30.9 | +1 | 578 | 0 | 0 | 0 | '24/03/25 | 28.85 | 29.65 | 28.3 | 28.65 | -0.2 | -0.69 | 4.68 | 106 | 84 | 1.26 | 0.03 | +4 | 0 | 0 | +4 | 30.9 | +3 | 577 | 0 | 0 | 0 | '24/03/22 | 29.05 | 29.4 | 28.75 | 28.85 | +0.05 | +0.17 | 2.26 | 11.4 | 22 | 0.52 | | -3 | 0 | 0 | -3 | 30.9 | -1 | 574 | 0 | 0 | 0 | '24/03/21 | 29.2 | 29.2 | 28.8 | 28.8 | 0 | 0 | 1.39 | 18 | 16 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 30.9 | +1 | 575 | 0 | 0 | 0 | '24/03/20 | 28.7 | 29.65 | 28.7 | 28.8 | 0 | 0 | 3.3 | 17.1 | 18 | 0.95 | | -1 | 0 | 0 | -1 | 30.9 | +1 | 574 | 0 | 0 | 0 | '24/03/19 | 29.9 | 29.9 | 28.8 | 28.8 | -0.15 | -0.52 | 3.8 | 15 | 19 | 0.79 | | -2 | 0 | 0 | -2 | 30.9 | +1 | 573 | 0 | 0 | 0 | '24/03/18 | 28.85 | 29 | 28.7 | 28.95 | -0.15 | -0.52 | 1.03 | 23.3 | 21 | 1.11 | 0.01 | 0 | 0 | 0 | 0 | 30.9 | +4 | 572 | 0 | 0 | 0 | '24/03/15 | 29.4 | 29.75 | 28.95 | 29.1 | -0.4 | -1.36 | 2.71 | 27 | 20 | 1.35 | 0.01 | -2 | 0 | 0 | -2 | 30.9 | 0 | 568 | 0 | 0 | 0 | '24/03/14 | 29.9 | 30 | 29.45 | 29.5 | -0.4 | -1.34 | 1.84 | 34 | 25 | 1.36 | 0.01 | -2 | 0 | 0 | -2 | 30.9 | +5 | 568 | 0 | 0 | 0 | '24/03/13 | 28.7 | 30 | 28.6 | 29.9 | +1.05 | +3.64 | 4.85 | 89.1 | 58 | 1.54 | 0.03 | -4 | 0 | 0 | -4 | 30.9 | -3 | 563 | 0 | 0 | 0 | '24/03/12 | 28.85 | 29.05 | 28.5 | 28.85 | -0.25 | -0.86 | 1.89 | 59.4 | 48 | 1.24 | 0.02 | +4 | 0 | 0 | +4 | 30.9 | -3 | 566 | 0 | 0 | 0 | '24/03/11 | 29.2 | 29.2 | 28.7 | 29.1 | -0.25 | -0.85 | 1.7 | 81 | 42 | 1.93 | 0.02 | -10 | 0 | 0 | -10 | 30.9 | -3 | 569 | 0 | 0 | 0 | '24/03/08 | 29.4 | 30.15 | 29.2 | 29.35 | -0.1 | -0.34 | 3.23 | 80.9 | 57 | 1.42 | 0.02 | 0 | 0 | 0 | 0 | 30.9 | +1 | 572 | 0 | 0 | 0 | '24/03/07 | 29.45 | 29.8 | 29.45 | 29.45 | +0.15 | +0.51 | 1.19 | 34 | 30 | 1.13 | 0.01 | +1 | 0 | 0 | +1 | 30.9 | -5 | 571 | 0 | 0 | 0 | '24/03/06 | 29.4 | 29.45 | 29.25 | 29.3 | -0.1 | -0.34 | 0.68 | 70.1 | 42 | 1.67 | 0.02 | +1 | 0 | 0 | +1 | 30.9 | -1 | 576 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 29.3 | 29.65 | 29.25 | 29.4 | +0.2 | +0.68 | 1.37 | 44.2 | 44 | 1.01 | 0.01 | 0 | 0 | 0 | 0 | 30.9 | -3 | 577 | 0 | 0 | 0 | '24/03/04 | 29.65 | 29.9 | 29.15 | 29.2 | -0.45 | -1.52 | 2.53 | 37.3 | 43 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 30.9 | -2 | 580 | 0 | 0 | 0 | '24/03/01 | 29.85 | 30.3 | 29.65 | 29.65 | -0.65 | -2.15 | 2.15 | 45.7 | 56 | 0.82 | 0.01 | -2 | 0 | 0 | -2 | 30.9 | -10 | 582 | 0 | 0 | 0 | '24/02/29 | 30.15 | 30.55 | 30.15 | 30.3 | +0.15 | +0.5 | 1.33 | 34.5 | 39 | 0.89 | 0.01 | +6 | 0 | 0 | +6 | 30.9 | -1 | 592 | 0 | 0 | 0 | '24/02/27 | 29.65 | 30.25 | 29.35 | 30.15 | +0.5 | +1.69 | 3.04 | 111 | 68 | 1.63 | 0.03 | -15 | 0 | 0 | -15 | 30.9 | -8 | 593 | 0 | 0 | 0 | '24/02/26 | 29.7 | 29.95 | 29.55 | 29.65 | +0.05 | +0.17 | 1.35 | 96.3 | 87 | 1.11 | 0.03 | -9 | 0 | 0 | -9 | 30.9 | +3 | 601 | 0 | 0 | 0 | '24/02/23 | 30.05 | 30.05 | 28.6 | 29.6 | -0.2 | -0.67 | 4.87 | 209 | 216 | 0.97 | 0.06 | -4 | 0 | 0 | -4 | 30.9 | -33 | 598 | 0 | 0 | 0 | '24/02/22 | 29.7 | 30.2 | 29.5 | 29.8 | -0.1 | -0.33 | 2.34 | 61.2 | 72 | 0.85 | 0.02 | -3 | 0 | 0 | -3 | 30.9 | +12 | 631 | 0 | 0 | 0 | '24/02/21 | 29.8 | 30.15 | 29.65 | 29.9 | -0.15 | -0.5 | 1.66 | 67.6 | 90 | 0.75 | 0.02 | +1 | 0 | 0 | +1 | 31 | -13 | 619 | 0 | 0 | 0 | '24/02/20 | 31.4 | 31.4 | 30.05 | 30.05 | -1.35 | -4.3 | 4.3 | 215 | 175 | 1.23 | 0.07 | -18 | 0 | 0 | -18 | 31 | -7 | 632 | 0 | 0 | 0 | '24/02/19 | 32.05 | 32.15 | 31.4 | 31.4 | -0.65 | -2.03 | 2.34 | 145 | 212 | 0.68 | 0.05 | -1 | 0 | 0 | -1 | 31 | -15 | 639 | 0 | 0 | 0 | '24/02/16 | 35 | 35.05 | 31.55 | 32.05 | -1.5 | -4.47 | 10.4 | 433 | 489 | 0.89 | 0.14 | -24 | 0 | 0 | -24 | 31 | +2 | 654 | 0 | 0 | 0 | '24/02/15 | 31.6 | 33.8 | 31.55 | 33.55 | +1.95 | +6.17 | 7.12 | 437 | 329 | 1.33 | 0.14 | +41 | 0 | 0 | +41 | 31 | +40 | 652 | 0 | 0 | 0 | '24/02/05 | 31.3 | 32.05 | 30.9 | 31.6 | +0.9 | +2.93 | 3.75 | 392 | 330 | 1.19 | 0.12 | +17 | 0 | 0 | +17 | 31 | +46 | 612 | 0 | 0 | 0 | '24/02/02 | 29.6 | 31 | 29.3 | 30.7 | +1 | +3.37 | 5.72 | 358 | 156 | 2.3 | 0.11 | -54 | 0 | 0 | -54 | 31 | +1 | 566 | 0 | 0 | 0 | '24/02/01 | 29.8 | 29.8 | 29.6 | 29.7 | -0.1 | -0.34 | 0.67 | 27.4 | 32 | 0.85 | 0.01 | -2 | 0 | 0 | -2 | 31.1 | 0 | 565 | 0 | 0 | 0 | '24/01/31 | 29.95 | 29.95 | 29.55 | 29.8 | -0.15 | -0.5 | 1.34 | 23.1 | 24 | 0.96 | 0.01 | -6 | 0 | 0 | -6 | 31.1 | -2 | 565 | 0 | 0 | 0 | '24/01/30 | 30.4 | 30.45 | 29.4 | 29.95 | -0.25 | -0.83 | 3.48 | 72.2 | 65 | 1.11 | 0.02 | -1 | 0 | 0 | -1 | 31.1 | -8 | 567 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 30.8 | 31 | 29.85 | 30.2 | -0.6 | -1.95 | 3.73 | 139 | 118 | 1.18 | 0.04 | -1 | 0 | 0 | -1 | 31.1 | -8 | 575 | 0 | 0 | 0 | '24/01/26 | 29.1 | 30.85 | 29.05 | 30.8 | +1.7 | +5.84 | 6.19 | 423 | 231 | 1.83 | 0.13 | -8 | 0 | 0 | -8 | 31.1 | +40 | 583 | 0 | 0 | 0 | '24/01/25 | 29.3 | 29.4 | 29.05 | 29.1 | -0.1 | -0.34 | 1.2 | 35 | 20 | 1.75 | 0.01 | -1 | 0 | 0 | -1 | 31.1 | -3 | 543 | 0 | 0 | 0 | '24/01/24 | 29 | 29.6 | 29 | 29.2 | 0 | 0 | 2.05 | 81.5 | 41 | 1.99 | 0.02 | -4 | 0 | 0 | -4 | 31.2 | +8 | 546 | 0 | 0 | 0 | '24/01/23 | 29.15 | 29.45 | 28.75 | 29.2 | +0.05 | +0.17 | 2.4 | 66 | 35 | 1.89 | 0.02 | +8 | 0 | 0 | +8 | 31.2 | +20 | 538 | 0 | 0 | 0 | '24/01/22 | 29.4 | 29.5 | 28.95 | 29.15 | +0.85 | +3 | 1.94 | 190 | 81 | 2.35 | 0.06 | -18 | 0 | 0 | -18 | 31.2 | -32 | 518 | 0 | 0 | 0 | '24/01/19 | 27.6 | 28.3 | 27.5 | 28.3 | +0.3 | +1.07 | 2.86 | 38 | 29 | 1.31 | 0.01 | 0 | 0 | 0 | 0 | 31.2 | -22 | 550 | -2 | 0 | 0 | '24/01/18 | 28.15 | 28.15 | 27.8 | 28 | -0.1 | -0.36 | 1.25 | 9.1 | 19 | 0.48 | | -2 | 0 | 0 | -2 | 31.2 | -4 | 572 | 0 | 2 | 0.35 | '24/01/17 | 28 | 28.3 | 27.75 | 28.1 | +0.05 | +0.18 | 1.96 | 59 | 24 | 2.46 | 0.02 | -3 | 0 | 0 | -3 | 31.2 | -5 | 576 | 0 | 2 | 0.35 | '24/01/16 | 28.6 | 28.6 | 27.9 | 28.05 | +0.1 | +0.36 | 2.5 | 7.12 | 9 | 0.79 | | -5 | 0 | 0 | -5 | 31.2 | 0 | 581 | 0 | 2 | 0.34 | '24/01/15 | 27.9 | 28.05 | 27.5 | 27.95 | -0.05 | -0.18 | 1.96 | 21 | 18 | 1.17 | 0.01 | +3 | 0 | 0 | +3 | 31.2 | -3 | 581 | 0 | 2 | 0.34 | '24/01/12 | 27.8 | 28 | 27.6 | 28 | +0.2 | +0.72 | 1.44 | 23.3 | 20 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 31.2 | -17 | 584 | -4 | 2 | 0.34 | '24/01/11 | 28.7 | 28.7 | 27.7 | 27.8 | -0.75 | -2.63 | 3.5 | 28 | 23 | 1.22 | 0.01 | -4 | 0 | 0 | -4 | 31.2 | -10 | 601 | 0 | 6 | 1 | '24/01/10 | 27.55 | 28.55 | 27.5 | 28.55 | +1 | +3.63 | 3.81 | 81 | 43 | 1.88 | 0.02 | -7 | 0 | 0 | -7 | 31.3 | +2 | 611 | 0 | 6 | 0.98 | '24/01/09 | 28.2 | 28.2 | 27.55 | 27.55 | -0.65 | -2.3 | 2.3 | 10.2 | 33 | 0.31 | | -1 | 0 | 0 | -1 | 31.3 | +1 | 609 | 0 | 6 | 0.99 | '24/01/08 | 27.4 | 28.2 | 27.4 | 28.2 | +0.45 | +1.62 | 2.88 | 61.1 | 40 | 1.53 | 0.02 | 0 | 0 | 0 | 0 | 31.3 | 0 | 608 | +4 | 6 | 0.99 | '24/01/05 | 27.65 | 27.8 | 27.65 | 27.75 | +0.1 | +0.36 | 0.54 | 14 | 12 | 1.17 | | -1 | 0 | 0 | -1 | 31.3 | +2 | 608 | 0 | 2 | 0.33 | '24/01/04 | 28.3 | 28.3 | 27.55 | 27.65 | -0.2 | -0.72 | 2.69 | 24.4 | 41 | 0.59 | 0.01 | -9 | 0 | 0 | -9 | 31.3 | 0 | 606 | 0 | 2 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 27.6 | 27.95 | 27.55 | 27.85 | +0.25 | +0.91 | 1.45 | 56.5 | 44 | 1.29 | 0.02 | +5 | 0 | 0 | +5 | 31.3 | -3 | 606 | 0 | 2 | 0.33 | '24/01/02 | 27.5 | 27.6 | 27.5 | 27.6 | -0.4 | -1.43 | 0.36 | 9.02 | 7 | 1.29 | | 0 | 0 | 0 | 0 | 31.3 | 0 | 609 | 0 | 2 | 0.33 | '23/12/29 | 28.1 | 28.1 | 28 | 28 | +0.2 | +0.72 | 0.36 | 10 | 11 | 0.91 | | -1 | 0 | 0 | -1 | 31.3 | +6 | 609 | 0 | 2 | 0.33 | '23/12/28 | 27.95 | 27.95 | 27.8 | 27.8 | -0.15 | -0.54 | 0.54 | 11 | 9 | 1.22 | | +3 | 0 | 0 | +3 | 31.3 | 0 | 603 | 0 | 2 | 0.33 | '23/12/27 | 27.7 | 28 | 27.7 | 27.95 | 0 | 0 | 1.07 | 19 | 13 | 1.46 | 0.01 | 0 | 0 | 0 | 0 | 31.3 | -1 | 603 | 0 | 2 | 0.33 | '23/12/26 | 27.65 | 27.95 | 27.65 | 27.95 | +0.35 | +1.27 | 1.09 | 13 | 4 | 3.25 | | | | | | 31.3 | 0 | 604 | 0 | 2 | 0.33 | '23/12/25 | 27.5 | 28 | 27.5 | 27.6 | 0 | 0 | 1.81 | 29.3 | 16 | 1.83 | 0.01 | -1 | 0 | 0 | -1 | 31.3 | 0 | 604 | 0 | 2 | 0.33 | '23/12/22 | 28 | 28 | 27.6 | 27.6 | 0 | 0 | 1.45 | 28.4 | 29 | 0.98 | 0.01 | 0 | 0 | 0 | 0 | 31.3 | 0 | 604 | 0 | 2 | 0.33 | '23/12/21 | 27.5 | 28 | 27.5 | 27.6 | 0 | 0 | 1.81 | 37.2 | 37 | 1.01 | 0.01 | -11 | 0 | 0 | -11 | 31.3 | -2 | 604 | 0 | 2 | 0.33 | '23/12/20 | 27.6 | 27.6 | 27.6 | 27.6 | 0 | 0 | 0 | 3.35 | 9 | 0.37 | | +1 | 0 | 0 | +1 | 31.3 | 0 | 606 | 0 | 2 | 0.33 | '23/12/19 | 27.6 | 27.85 | 27.5 | 27.6 | 0 | 0 | 1.27 | 9 | 9 | 1 | | 0 | 0 | 0 | 0 | 31.3 | +1 | 606 | 0 | 2 | 0.33 | '23/12/18 | 27.75 | 27.75 | 27 | 27.6 | -0.15 | -0.54 | 2.7 | 36.2 | 36 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 31.3 | +1 | 605 | 0 | 2 | 0.33 | '23/12/15 | 28.15 | 28.15 | 27.75 | 27.75 | -0.5 | -1.77 | 1.42 | 88.2 | 45 | 1.96 | 0.02 | +1 | 0 | 0 | +1 | 31.3 | +20 | 604 | 0 | 2 | 0.33 | '23/12/14 | 28.35 | 28.35 | 28.2 | 28.25 | -0.1 | -0.35 | 0.53 | 31.2 | 49 | 0.64 | 0.01 | +3 | 0 | 0 | +3 | 31.3 | -11 | 584 | 0 | 2 | 0.34 | '23/12/13 | 28.45 | 28.45 | 28.35 | 28.35 | -0.1 | -0.35 | 0.35 | 38 | 20 | 1.9 | 0.01 | +3 | 0 | 0 | +3 | 31.3 | +2 | 595 | 0 | 2 | 0.34 | '23/12/12 | 28.75 | 28.8 | 28.45 | 28.45 | +0.05 | +0.18 | 1.23 | 28.8 | 24 | 1.2 | 0.01 | +2 | 0 | 0 | +2 | 31.3 | -2 | 593 | 0 | 2 | 0.34 | '23/12/11 | 28.9 | 28.9 | 28.3 | 28.4 | 0 | 0 | 2.11 | 32 | 24 | 1.33 | 0.01 | +5 | 0 | 0 | +5 | 31.3 | -1 | 595 | 0 | 2 | 0.34 | '23/12/08 | 28.5 | 28.6 | 28.4 | 28.4 | -0.1 | -0.35 | 0.7 | 29 | 24 | 1.21 | 0.01 | +9 | 0 | 0 | +9 | 31.3 | +3 | 596 | 0 | 2 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 28.5 | 28.75 | 28.35 | 28.5 | 0 | 0 | 1.4 | 32.2 | 27 | 1.19 | 0.01 | +10 | 0 | 0 | +10 | 31.3 | 0 | 593 | 0 | 2 | 0.34 | '23/12/06 | 28.7 | 28.85 | 28.3 | 28.5 | -0.1 | -0.35 | 1.92 | 45.1 | 38 | 1.19 | 0.01 | -6 | 0 | 0 | -6 | 31.3 | -1 | 593 | 0 | 2 | 0.34 | '23/12/05 | 28.75 | 28.75 | 28.45 | 28.6 | -0.15 | -0.52 | 1.04 | 21.1 | 17 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 31.3 | -1 | 594 | 0 | 2 | 0.34 | '23/12/04 | 29 | 29.6 | 28.55 | 28.75 | -0.4 | -1.37 | 3.6 | 54 | 43 | 1.26 | 0.02 | -9 | 0 | 0 | -9 | 31.3 | +7 | 595 | 0 | 2 | 0.34 | '23/12/01 | 29.45 | 29.45 | 28.8 | 29.15 | -0.2 | -0.68 | 2.21 | 93.5 | 92 | 1.02 | 0.03 | -12 | 0 | 0 | -12 | 31.3 | +6 | 588 | -1 | 2 | 0.34 | '23/11/30 | 27.4 | 29.5 | 27.4 | 29.35 | +1.95 | +7.12 | 7.66 | 434 | 222 | 1.96 | 0.12 | -31 | 0 | 0 | -31 | 31.3 | -16 | 582 | +1 | 3 | 0.52 | '23/11/29 | 27.45 | 27.5 | 27.4 | 27.4 | -0.05 | -0.18 | 0.36 | 10.1 | 13 | 0.78 | | -2 | 0 | 0 | -2 | 31.3 | -2 | 598 | 0 | 2 | 0.33 | '23/11/28 | 27.2 | 27.7 | 27.15 | 27.45 | +0.3 | +1.1 | 2.03 | 31.3 | 29 | 1.08 | 0.01 | -2 | 0 | 0 | -2 | 31.3 | +2 | 600 | 0 | 2 | 0.33 | '23/11/27 | 27.8 | 27.8 | 27.15 | 27.15 | -0.35 | -1.27 | 2.36 | 9.91 | 13 | 0.76 | | -5 | 0 | 0 | -5 | 31.3 | -1 | 598 | 0 | 2 | 0.33 | '23/11/24 | 28.25 | 28.4 | 27.5 | 27.5 | -0.5 | -1.79 | 3.21 | 66 | 58 | 1.14 | 0.02 | -24 | 0 | 0 | -24 | 31.3 | -2 | 599 | 0 | 2 | 0.33 | '23/11/23 | 26.8 | 28 | 26.55 | 28 | +1.55 | +5.86 | 5.48 | 216 | 112 | 1.93 | 0.06 | -42 | 0 | 0 | -42 | 31.3 | -7 | 601 | 0 | 2 | 0.33 | '23/11/22 | 26 | 27.05 | 26 | 26.45 | +0.2 | +0.76 | 4 | 53 | 38 | 1.39 | 0.01 | +10 | 0 | 0 | +10 | 31.4 | 0 | 608 | 0 | 2 | 0.33 | '23/11/21 | 26.2 | 26.3 | 26.15 | 26.25 | -0.05 | -0.19 | 0.57 | 17 | 16 | 1.06 | | 0 | 0 | 0 | 0 | 31.4 | +1 | 608 | 0 | 2 | 0.33 | '23/11/20 | 27 | 27 | 26.3 | 26.3 | -0.6 | -2.23 | 2.6 | 62 | 37 | 1.68 | 0.02 | -5 | 0 | 0 | -5 | 31.4 | +2 | 607 | 0 | 2 | 0.33 | '23/11/17 | 25.3 | 27.75 | 25.3 | 26.9 | +1.5 | +5.91 | 9.65 | 187 | 115 | 1.63 | 0.05 | +12 | 0 | 0 | +12 | 31.4 | -11 | 605 | 0 | 2 | 0.33 | '23/11/16 | 25.6 | 25.6 | 25 | 25.4 | -0.45 | -1.74 | 2.32 | 249 | 256 | 0.97 | 0.06 | +55 | 0 | 0 | +55 | 31.3 | +17 | 616 | 0 | 2 | 0.32 | '23/11/15 | 27.35 | 27.35 | 25.85 | 25.85 | -1.5 | -5.48 | 5.48 | 149 | 103 | 1.45 | 0.04 | +10 | 0 | 0 | +10 | 31.3 | -28 | 599 | 0 | 2 | 0.33 | '23/11/14 | 27.5 | 27.75 | 27.05 | 27.35 | -0.25 | -0.91 | 2.54 | 73.1 | 37 | 1.98 | 0.02 | +3 | 0 | 0 | +3 | 31.3 | -12 | 627 | 0 | 2 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 28.35 | 28.35 | 27.6 | 27.6 | -0.75 | -2.65 | 2.65 | 25 | 22 | 1.14 | 0.01 | -12 | 0 | 0 | -12 | 31.2 | +3 | 639 | 0 | 2 | 0.31 | '23/11/10 | 28.15 | 28.5 | 28 | 28.35 | +0.2 | +0.71 | 1.78 | 118 | 53 | 2.23 | 0.03 | +13 | 0 | 0 | +13 | 31.3 | +2 | 636 | 0 | 2 | 0.31 | '23/11/09 | 27.35 | 28.15 | 27 | 28.15 | +0.75 | +2.74 | 4.2 | 116 | 64 | 1.8 | 0.03 | +10 | 0 | 0 | +10 | 31.2 | +30 | 634 | 0 | 2 | 0.32 | '23/11/08 | 27.05 | 27.9 | 27.05 | 27.4 | +0.4 | +1.48 | 3.15 | 73 | 39 | 1.87 | 0.02 | +16 | 0 | 0 | +16 | 31.2 | 0 | 604 | 0 | 2 | 0.33 | '23/11/07 | 26.85 | 27.9 | 26.8 | 27 | +0.15 | +0.56 | 4.1 | 99.5 | 52 | 1.91 | 0.03 | +12 | 0 | 0 | +12 | 31.2 | -5 | 604 | -2 | 2 | 0.33 | '23/11/06 | 28.05 | 28.05 | 26.5 | 26.85 | -1.2 | -4.28 | 5.53 | 191 | 257 | 0.74 | 0.05 | +14 | 0 | -72 | -58 | 31.2 | +17 | 609 | 0 | 4 | 0.66 | '23/11/03 | 28.35 | 28.35 | 28 | 28.05 | -0.3 | -1.06 | 1.23 | 13 | 14 | 0.93 | | 0 | 0 | 0 | 0 | 31.2 | +3 | 592 | 0 | 4 | 0.68 | '23/11/02 | 28.4 | 28.4 | 27.9 | 28.35 | +0.75 | +2.72 | 1.81 | 58 | 34 | 1.71 | 0.02 | +3 | 0 | 0 | +3 | 31.2 | +2 | 589 | 0 | 4 | 0.68 | '23/11/01 | 28.2 | 28.2 | 27.4 | 27.6 | 0 | 0 | 2.9 | 93.2 | 53 | 1.76 | 0.03 | -3 | 0 | 0 | -3 | 31.2 | -39 | 587 | 0 | 4 | 0.68 | '23/10/31 | 28.45 | 28.45 | 27.3 | 27.6 | -0.85 | -2.99 | 4.04 | 134 | 82 | 1.63 | 0.04 | -23 | 0 | +2 | -21 | 31.2 | +19 | 626 | 0 | 4 | 0.64 | '23/10/30 | 28.05 | 28.7 | 28 | 28.45 | +0.4 | +1.43 | 2.5 | 95.5 | 63 | 1.52 | 0.03 | -2 | 0 | 0 | -2 | 31.2 | 0 | 607 | 0 | 4 | 0.66 | '23/10/27 | 28.1 | 28.5 | 28 | 28.05 | -0.25 | -0.88 | 1.77 | 65.7 | 94 | 0.7 | 0.02 | -4 | 0 | 0 | -4 | 31.2 | +5 | 607 | 0 | 4 | 0.66 | '23/10/26 | 28.7 | 29.05 | 28.25 | 28.3 | -0.75 | -2.58 | 2.75 | 123 | 87 | 1.41 | 0.03 | -51 | 0 | +2 | -49 | 31.2 | +15 | 602 | 0 | 4 | 0.66 | '23/10/25 | 29.55 | 29.9 | 28.9 | 29.05 | -0.35 | -1.19 | 3.4 | 127 | 97 | 1.31 | 0.04 | +10 | 0 | 0 | +10 | 31.2 | +16 | 587 | 0 | 4 | 0.68 | '23/10/24 | 29.4 | 29.4 | 28.6 | 29.4 | +0.5 | +1.73 | 2.77 | 158 | 104 | 1.52 | 0.05 | -14 | 0 | 0 | -14 | 31.2 | +1 | 571 | 0 | 4 | 0.7 | '23/10/23 | 30.1 | 30.65 | 28.9 | 28.9 | -1.2 | -3.99 | 5.81 | 302 | 234 | 1.29 | 0.09 | +26 | 0 | -2 | +24 | 31.2 | +15 | 570 | 0 | 4 | 0.7 | '23/10/20 | 29.9 | 30.15 | 29.6 | 30.1 | +0.2 | +0.67 | 1.84 | 100 | 69 | 1.45 | 0.03 | -16 | 0 | 0 | -16 | 31.2 | +56 | 555 | 0 | 4 | 0.72 | '23/10/19 | 30.45 | 30.8 | 29.7 | 29.9 | -0.4 | -1.32 | 3.63 | 202 | 124 | 1.63 | 0.06 | -63 | 0 | 0 | -63 | 31.2 | -6 | 499 | 0 | 4 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 30.35 | 30.8 | 29.7 | 30.3 | -0.1 | -0.33 | 3.62 | 293 | 201 | 1.46 | 0.09 | +62 | 0 | 0 | +62 | 31.3 | +18 | 505 | 0 | 4 | 0.79 | '23/10/17 | 29.05 | 31.2 | 28.6 | 30.4 | +1.45 | +5.01 | 8.98 | 547 | 297 | 1.84 | 0.17 | +70 | 0 | -1 | +69 | 31.1 | +45 | 487 | 0 | 4 | 0.82 | '23/10/16 | 29 | 29.25 | 28.5 | 28.95 | -0.05 | -0.17 | 2.59 | 155 | 91 | 1.71 | 0.04 | -8 | 0 | 0 | -8 | 31 | +23 | 442 | -1 | 4 | 0.9 | '23/10/13 | 29.05 | 29.3 | 28.25 | 29 | 0 | 0 | 3.62 | 385 | 276 | 1.4 | 0.11 | +9 | 0 | 0 | +9 | 31 | -33 | 419 | 0 | 5 | 1.19 | '23/10/12 | 29.6 | 30.05 | 28.9 | 29 | -0.4 | -1.36 | 3.91 | 421 | 262 | 1.61 | 0.12 | +48 | 0 | 0 | +48 | 31 | +95 | 452 | 0 | 5 | 1.11 | '23/10/11 | 30.8 | 30.8 | 28.95 | 29.4 | -1.1 | -3.61 | 6.07 | 433 | 354 | 1.22 | 0.13 | -91 | 0 | 0 | -91 | 30.9 | +99 | 357 | -1 | 5 | 1.4 | '23/10/06 | 28.1 | 30.8 | 27.75 | 30.5 | +2.4 | +8.54 | 10.9 | 745 | 406 | 1.84 | 0.22 | +10 | 0 | 0 | +10 | 30.9 | -21 | 258 | +2 | 6 | 2.33 | '23/10/05 | 28.75 | 28.75 | 27.9 | 28.1 | +0.1 | +0.36 | 3.04 | 66.4 | 51 | 1.3 | 0.02 | +8 | 0 | 0 | +8 | 30.9 | +2 | 279 | +2 | 4 | 1.43 | '23/10/04 | 28.8 | 28.8 | 27.5 | 28 | -0.8 | -2.78 | 4.51 | 145 | 173 | 0.84 | 0.04 | +5 | 0 | +2 | +7 | 30.9 | +19 | 277 | -1 | 2 | 0.72 | '23/10/03 | 29.5 | 29.5 | 28.8 | 28.8 | -0.7 | -2.37 | 2.37 | 89.5 | 93 | 0.96 | 0.03 | +1 | 0 | +2 | +3 | 30.9 | -15 | 258 | -3 | 3 | 1.16 | '23/10/02 | 29.3 | 30.6 | 29.3 | 29.5 | +0.5 | +1.72 | 4.48 | 474 | 307 | 1.54 | 0.14 | -10 | 0 | -2 | -12 | 30.9 | +59 | 273 | 0 | 6 | 2.2 | '23/09/28 | 27.3 | 29.95 | 27.3 | 29 | +0.95 | +3.39 | 9.45 | 674 | 297 | 2.27 | 0.2 | -1 | 0 | -3 | -4 | 30.9 | -7 | 214 | +4 | 6 | 2.8 | '23/09/27 | 27.45 | 28.35 | 27.1 | 28.05 | +1.05 | +3.89 | 4.63 | 255 | 146 | 1.74 | 0.07 | +15 | 0 | -1 | +14 | 30.9 | +68 | 221 | -5 | 2 | 0.9 | '23/09/26 | 26.35 | 28.5 | 26.35 | 27 | +0.65 | +2.47 | 8.16 | 476 | 243 | 1.96 | 0.13 | -16 | 0 | -5 | -21 | 30.9 | -33 | 153 | 0 | 7 | 4.58 | '23/09/25 | 25.8 | 26.8 | 25.8 | 26.35 | +0.45 | +1.74 | 3.86 | 141 | 82 | 1.72 | 0.04 | -4 | 0 | 0 | -4 | 30.9 | +9 | 186 | 0 | 7 | 3.76 | '23/09/22 | 25.6 | 26.1 | 25.55 | 25.9 | 0 | 0 | 2.12 | 140 | 50 | 2.81 | 0.04 | -47 | 0 | 0 | -47 | 30.9 | +22 | 177 | 0 | 7 | 3.95 | '23/09/21 | 26 | 26.2 | 25.55 | 25.9 | -0.3 | -1.15 | 2.48 | 284 | 123 | 2.31 | 0.07 | -93 | 0 | 0 | -93 | 31 | -38 | 155 | +1 | 7 | 4.52 | '23/09/20 | 26.6 | 26.6 | 25.4 | 26.2 | -0.45 | -1.69 | 4.5 | 256 | 197 | 1.3 | 0.07 | +18 | 0 | +3 | +21 | 31.1 | +23 | 193 | -2 | 6 | 3.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 29.65 | 29.65 | 26.65 | 26.65 | -2.95 | -9.97 | 10.1 | 505 | 451 | 1.12 | 0.14 | -41 | 0 | +6 | -35 | 31.1 | -52 | 170 | -5 | 8 | 4.71 | '23/09/18 | 29.75 | 29.95 | 29.45 | 29.6 | -0.45 | -1.5 | 1.66 | 156 | 208 | 0.75 | 0.05 | -5 | 0 | 0 | -5 | 31.1 | +20 | 222 | 0 | 13 | 5.86 | '23/09/15 | 29.65 | 30.2 | 29.5 | 30.05 | +0.45 | +1.52 | 2.36 | 610 | 298 | 2.05 | 0.18 | +13 | 0 | 0 | +13 | 31.1 | +20 | 202 | +4 | 13 | 6.44 | '23/09/14 | 29.2 | 29.6 | 28.55 | 29.6 | +0.95 | +3.32 | 3.66 | 529 | 336 | 1.58 | 0.15 | +3 | 0 | -2 | +1 | 31.1 | +31 | 182 | 0 | 9 | 4.95 | '23/09/13 | 27 | 29.15 | 26.5 | 28.65 | +1.65 | +6.11 | 9.81 | 914 | 434 | 2.11 | 0.26 | 0 | 0 | 0 | 0 | 31.1 | -16 | 151 | +3 | 9 | 5.96 | '23/09/12 | 26.65 | 28.7 | 25.3 | 27 | +0.5 | +1.89 | 12.8 | 1,221 | 731 | 1.67 | 0.33 | -23 | 0 | -6 | -29 | 31.1 | -9 | 167 | +3 | 6 | 3.59 | '23/09/11 | 25.2 | 26.6 | 25.1 | 26.5 | +1.5 | +6 | 6 | 558 | 398 | 1.4 | 0.15 | +7 | 0 | -2 | +5 | 31.1 | +16 | 176 | +1 | 3 | 1.7 | '23/09/08 | 24.55 | 25.65 | 24.45 | 25 | +0.5 | +2.04 | 4.9 | 328 | 142 | 2.31 | 0.08 | +8 | 0 | -2 | +6 | 31.1 | +47 | 160 | +2 | 2 | 1.25 | '23/09/07 | 25 | 25 | 23.8 | 24.5 | -0.5 | -2 | 4.8 | 103 | 89 | 1.15 | 0.03 | +1 | 0 | +1 | +2 | 31.1 | -1 | 113 | 0 | 0 | 0 | '23/09/06 | 25.3 | 25.45 | 24.7 | 25 | -0.05 | -0.2 | 2.99 | 180 | 121 | 1.49 | 0.04 | +4 | 0 | 0 | +4 | 31.1 | +5 | 114 | 0 | 0 | 0 | '23/09/05 | 25 | 25.5 | 24.9 | 25.05 | +0.05 | +0.2 | 2.4 | 370 | 151 | 2.45 | 0.09 | +11 | 0 | +1 | +12 | 31.1 | -45 | 109 | 0 | 0 | 0 | '23/09/04 | 25.1 | 27.5 | 24.8 | 25 | -0.05 | -0.2 | 10.8 | 822 | 564 | 1.46 | 0.21 | -30 | 0 | -3 | -33 | 31.1 | -7 | 154 | 0 | 0 | 0 | '23/09/01 | 23.3 | 25.05 | 22.7 | 25.05 | +1.75 | +7.51 | 10.1 | 958 | 561 | 1.71 | 0.23 | -31 | 0 | -9 | -40 | 31.1 | +93 | 161 | 0 | 0 | 0 | '23/08/31 | 21.8 | 23.5 | 21.65 | 23.3 | +1.5 | +6.88 | 8.49 | 262 | 156 | 1.68 | 0.06 | -3 | 0 | -4 | -7 | 31.2 | -15 | 68 | 0 | 0 | 0 | '23/08/30 | 21.25 | 22.3 | 21.25 | 21.8 | +0.6 | +2.83 | 4.95 | 144 | 62 | 2.32 | 0.03 | +24 | 0 | 0 | +24 | 31.2 | -7 | 83 | 0 | 0 | 0 | '23/08/29 | 21.55 | 21.8 | 21.2 | 21.2 | -0.15 | -0.7 | 2.81 | 82.3 | 60 | 1.37 | 0.02 | -7 | 0 | 0 | -7 | 31.1 | 0 | 90 | 0 | 0 | 0 | '23/08/28 | 21.15 | 21.4 | 21.05 | 21.35 | +0.2 | +0.95 | 1.65 | 34.1 | 61 | 0.56 | 0.01 | -2 | 0 | +1 | -1 | 31.1 | +6 | 90 | 0 | 0 | 0 | '23/08/25 | 21 | 21.35 | 21 | 21.15 | -0.05 | -0.24 | 1.65 | 59.3 | 40 | 1.48 | 0.01 | -1 | 0 | +1 | 0 | 31.1 | +15 | 84 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 21.9 | 21.9 | 21 | 21.2 | -0.55 | -2.53 | 4.14 | 156 | 113 | 1.38 | 0.03 | -4 | 0 | +2 | -2 | 31.1 | -29 | 69 | 0 | 0 | 0 | '23/08/23 | 23 | 23.1 | 21.5 | 21.75 | -1.25 | -5.43 | 6.96 | 367 | 221 | 1.66 | 0.08 | +17 | 0 | +1 | +18 | 31.2 | -23 | 98 | 0 | 0 | 0 | '23/08/22 | 22.4 | 23.1 | 22.1 | 23 | +0.65 | +2.91 | 4.47 | 654 | 404 | 1.62 | 0.15 | +25 | 0 | 0 | +25 | 31.1 | +31 | 121 | 0 | 0 | 0 | '23/08/21 | 21.45 | 22.4 | 21.3 | 22.35 | +0.85 | +3.95 | 5.12 | 620 | 254 | 2.44 | 0.14 | +37 | 0 | -4 | +33 | 31.1 | +22 | 90 | 0 | 0 | 0 | '23/08/18 | 21.1 | 21.5 | 21.1 | 21.5 | +0.25 | +1.18 | 1.88 | 224 | 78 | 2.87 | 0.05 | +5 | 0 | 0 | +5 | 31 | -3 | 68 | 0 | 0 | 0 | '23/08/17 | 21 | 21.3 | 20.9 | 21.25 | -0.05 | -0.23 | 1.88 | 119 | 52 | 2.29 | 0.03 | +2 | 0 | 0 | +2 | 31 | +9 | 71 | 0 | 0 | 0 | '23/08/16 | 21 | 21.55 | 20.75 | 21.3 | -0.2 | -0.93 | 3.72 | 289 | 118 | 2.45 | 0.06 | -23 | 0 | 0 | -23 | 31 | -30 | 62 | 0 | 0 | 0 | '23/08/15 | 21.6 | 21.6 | 20.7 | 21.5 | 0 | 0 | 4.19 | 191 | 129 | 1.48 | 0.04 | -15 | 0 | 0 | -15 | 31.1 | -19 | 92 | 0 | 0 | 0 | '23/08/14 | 21 | 21.6 | 20.85 | 21.5 | +0.5 | +2.38 | 3.57 | 795 | 325 | 2.45 | 0.17 | -28 | 0 | +94 | +66 | 31.1 | +60 | 111 | 0 | 0 | 0 | '23/08/11 | 20.8 | 21.25 | 20 | 21 | +0.3 | +1.45 | 6.04 | 553 | 268 | 2.06 | 0.12 | +8 | 0 | 0 | +8 | 31.1 | +4 | 51 | 0 | 0 | 0 | '23/08/10 | 19.55 | 20.7 | 19.4 | 20.7 | +0.85 | +4.28 | 6.55 | 291 | 117 | 2.49 | 0.06 | -5 | 0 | 0 | -5 | 31.1 | +11 | 47 | 0 | 0 | 0 | '23/08/09 | 19.8 | 20.2 | 19.5 | 19.85 | +0.05 | +0.25 | 3.54 | 82.3 | 42 | 1.96 | 0.02 | -3 | 0 | 0 | -3 | 31.1 | +2 | 36 | 0 | 0 | 0 | '23/08/08 | 19.05 | 19.8 | 19.05 | 19.8 | +0.7 | +3.66 | 3.93 | 52.6 | 43 | 1.22 | 0.01 | 0 | 0 | -1 | -1 | 31.1 | -3 | 34 | 0 | 0 | 0 | '23/08/07 | 18.9 | 19.2 | 18.85 | 19.1 | +0.2 | +1.06 | 1.85 | 24.1 | 22 | 1.09 | | +1 | 0 | 0 | +1 | 31.1 | 0 | 37 | 0 | 0 | 0 | '23/08/04 | 19 | 19 | 18.9 | 18.9 | -0.15 | -0.79 | 0.52 | 7.25 | 7 | 1.04 | | 0 | 0 | +1 | +1 | 31.1 | -2 | 37 | 0 | 0 | 0 | '23/08/02 | 19.2 | 19.2 | 19.05 | 19.05 | +0.05 | +0.26 | 0.79 | 14.1 | 13 | 1.08 | | | | | | 31.1 | 0 | 39 | 0 | 0 | 0 | '23/08/01 | 19 | 19.05 | 19 | 19 | -0.05 | -0.26 | 0.26 | 31 | 11 | 2.82 | 0.01 | +1 | 0 | 0 | +1 | 31.1 | 0 | 39 | 0 | 0 | 0 | '23/07/31 | 19 | 19.05 | 18.9 | 19.05 | +0.05 | +0.26 | 0.79 | 4.01 | 11 | 0.36 | | +1 | 0 | 0 | +1 | 31.1 | 0 | 39 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 19.1 | 19.1 | 19.1 | 19.1 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 31.1 | 0 | 39 | 0 | 0 | 0 | '23/07/27 | 19.1 | 19.1 | 18.9 | 19.1 | -0.1 | -0.52 | 1.04 | 5.07 | 8 | 0.63 | | +1 | 0 | 0 | +1 | 31.1 | 0 | 39 | 0 | 0 | 0 | '23/07/26 | 19.2 | 19.2 | 19.2 | 19.2 | 0 | 0 | 0 | 17.1 | 6 | 2.84 | | | | | | 31.1 | +1 | 39 | 0 | 0 | 0 | '23/07/25 | 19.15 | 19.2 | 18.6 | 19.2 | +0.05 | +0.26 | 3.13 | 44.8 | 31 | 1.44 | 0.01 | +1 | 0 | 0 | +1 | 31.1 | -4 | 38 | 0 | 0 | 0 | '23/07/24 | 19.15 | 19.15 | 19.1 | 19.15 | +0.3 | +1.59 | 0.27 | 5.1 | 7 | 0.73 | | +5 | 0 | 0 | +5 | 31.1 | 0 | 42 | 0 | 0 | 0 | '23/07/21 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05 | -0.26 | 0 | 3.03 | 4 | 0.76 | | | | | | 31.1 | -1 | 42 | 0 | 0 | 0 | '23/07/20 | 18.65 | 18.9 | 18.6 | 18.9 | +0.2 | +1.07 | 1.6 | 28.4 | 26 | 1.09 | 0.01 | +7 | 0 | 0 | +7 | 31.1 | 0 | 43 | 0 | 0 | 0 | '23/07/19 | 18.75 | 18.8 | 18.7 | 18.7 | -0.1 | -0.53 | 0.53 | 9.04 | 9 | 1 | | +1 | 0 | 0 | +1 | 31 | 0 | 43 | 0 | 0 | 0 | '23/07/18 | 18.3 | 19.1 | 18.3 | 18.8 | +0.5 | +2.73 | 4.37 | 35.1 | 24 | 1.46 | 0.01 | -1 | 0 | 0 | -1 | 31 | 0 | 43 | 0 | 0 | 0 | '23/07/17 | 18.6 | 18.6 | 17.95 | 18.3 | -0.55 | -2.92 | 3.45 | 136 | 111 | 1.22 | 0.02 | +32 | 0 | -104 | -72 | 31 | 0 | 43 | 0 | 0 | 0 | '23/07/14 | 18.6 | 18.9 | 18.6 | 18.85 | +0.2 | +1.07 | 1.61 | 23.4 | 16 | 1.46 | | | | | | 31 | -1 | 43 | 0 | 0 | 0 | '23/07/13 | 19.3 | 19.35 | 19.1 | 19.25 | -0.05 | -0.26 | 1.3 | 52.3 | 34 | 1.54 | 0.01 | -7 | 0 | 0 | -7 | 31 | +1 | 44 | 0 | 0 | 0 | '23/07/12 | 19.2 | 19.3 | 19.2 | 19.3 | 0 | 0 | 0.52 | 12.1 | 11 | 1.1 | | | | | | 31 | 0 | 43 | 0 | 0 | 0 | '23/07/11 | 19.1 | 19.3 | 19.1 | 19.3 | +0.25 | +1.31 | 1.05 | 20.2 | 14 | 1.44 | | -2 | 0 | 0 | -2 | 31 | +1 | 43 | 0 | 0 | 0 | '23/07/10 | 19.2 | 19.2 | 19 | 19.05 | -0.05 | -0.26 | 1.05 | 34.5 | 35 | 0.98 | 0.01 | -10 | 0 | 0 | -10 | 31 | 0 | 42 | 0 | 0 | 0 | '23/07/07 | 19.2 | 19.2 | 19.05 | 19.1 | -0.1 | -0.52 | 0.78 | 42.1 | 26 | 1.62 | 0.01 | -1 | 0 | +1 | 0 | 31 | 0 | 42 | 0 | 0 | 0 | '23/07/06 | 19.5 | 19.5 | 19 | 19.2 | -0.3 | -1.54 | 2.56 | 34.3 | 26 | 1.32 | 0.01 | -1 | 0 | +1 | 0 | 31 | -6 | 42 | 0 | 0 | 0 | '23/07/05 | 19.5 | 19.55 | 19.5 | 19.5 | 0 | 0 | 0.26 | 20.2 | 13 | 1.55 | | -1 | 0 | 0 | -1 | 31 | 0 | 48 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 19.4 | 19.5 | 19.3 | 19.5 | +0.15 | +0.78 | 1.03 | 9 | 8 | 1.12 | | -1 | 0 | 0 | -1 | 31 | +1 | 48 | 0 | 0 | 0 | '23/07/03 | 19.5 | 19.6 | 19.3 | 19.35 | -0.05 | -0.26 | 1.55 | 26 | 22 | 1.18 | 0.01 | +1 | 0 | +1 | +2 | 31 | +2 | 47 | 0 | 0 | 0 | '23/06/30 | 19.8 | 19.85 | 19.4 | 19.4 | -0.25 | -1.27 | 2.29 | 27 | 16 | 1.69 | 0.01 | -1 | 0 | +1 | 0 | 31 | +2 | 45 | 0 | 0 | 0 | '23/06/29 | 19.75 | 20 | 19.65 | 19.65 | -0.25 | -1.26 | 1.76 | 24.1 | 26 | 0.93 | | -2 | 0 | 0 | -2 | 31 | -1 | 43 | 0 | 0 | 0 | '23/06/28 | 19.85 | 19.95 | 19.85 | 19.9 | +0.05 | +0.25 | 0.5 | 12.4 | 38 | 0.33 | | +3 | 0 | 0 | +3 | 31 | 0 | 44 | 0 | 0 | 0 | '23/06/27 | 20.3 | 20.3 | 19.85 | 19.85 | -0.55 | -2.7 | 2.21 | 58.3 | 35 | 1.67 | 0.01 | 0 | 0 | +3 | +3 | 31 | -14 | 44 | 0 | 0 | 0 | '23/06/26 | 20.5 | 20.5 | 20 | 20.4 | -0.1 | -0.49 | 2.44 | 100 | 58 | 1.72 | 0.02 | +9 | 0 | +1 | +10 | 31 | +9 | 58 | 0 | 0 | 0 | '23/06/21 | 20.65 | 21.25 | 20.5 | 20.5 | 0 | 0 | 3.66 | 568 | 244 | 2.33 | 0.12 | +9 | 0 | -2 | +7 | 31 | -1 | 49 | 0 | 0 | 0 | '23/06/20 | 20 | 20.5 | 19.95 | 20.5 | +0.45 | +2.24 | 2.74 | 136 | 89 | 1.52 | 0.03 | -2 | 0 | 0 | -2 | 31 | -2 | 50 | 0 | 0 | 0 | '23/06/19 | 20.4 | 20.5 | 20 | 20.05 | +0.05 | +0.25 | 2.5 | 225 | 141 | 1.59 | 0.05 | -4 | 0 | +98 | +94 | 31 | -7 | 52 | 0 | 0 | 0 | '23/06/16 | 20.15 | 21 | 19.9 | 20 | -0.2 | -0.99 | 5.45 | 108 | 89 | 1.22 | 0.02 | -2 | 0 | 0 | -2 | 31 | -5 | 59 | 0 | 0 | 0 | '23/06/15 | 19.8 | 20.2 | 19.6 | 20.2 | +0.4 | +2.02 | 3.03 | 196 | 97 | 2.02 | 0.04 | -4 | 0 | 0 | -4 | 31 | -11 | 64 | 0 | 0 | 0 | '23/06/14 | 20 | 20.1 | 19.65 | 19.8 | +0.15 | +0.76 | 2.29 | 507 | 197 | 2.58 | 0.1 | -10 | 0 | 0 | -10 | 31 | -3 | 75 | 0 | 0 | 0 | '23/06/13 | 18.9 | 19.65 | 18.9 | 19.65 | +0.75 | +3.97 | 3.97 | 165 | 78 | 2.12 | 0.03 | -1 | 0 | 0 | -1 | 31 | -5 | 78 | 0 | 0 | 0 | '23/06/12 | 19 | 19 | 18.5 | 18.9 | -0.1 | -0.53 | 2.63 | 56.1 | 35 | 1.6 | 0.01 | +3 | 0 | 0 | +3 | 31 | +2 | 83 | 0 | 0 | 0 | '23/06/09 | 19.1 | 19.1 | 18.9 | 19 | -0.15 | -0.78 | 1.04 | 49 | 34 | 1.44 | 0.01 | -3 | 0 | 0 | -3 | 31 | -6 | 81 | 0 | 0 | 0 | '23/06/08 | 19.4 | 19.4 | 19.1 | 19.15 | -0.25 | -1.29 | 1.55 | 70.1 | 31 | 2.26 | 0.01 | | | | | 31 | -2 | 87 | 0 | 0 | 0 | '23/06/07 | 19.6 | 19.6 | 19.35 | 19.4 | 0 | 0 | 1.29 | 68.1 | 34 | 2 | 0.01 | +3 | 0 | 0 | +3 | 31 | 0 | 89 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 19.6 | 19.6 | 19.35 | 19.4 | -0.45 | -2.27 | 1.26 | 84.1 | 58 | 1.45 | 0.02 | -4 | 0 | 0 | -4 | 31 | +2 | 89 | 0 | 0 | 0 | '23/06/05 | 20.15 | 20.15 | 19.55 | 19.85 | -0.15 | -0.75 | 3 | 201 | 121 | 1.66 | 0.04 | +4 | 0 | 0 | +4 | 31 | -20 | 87 | 0 | 0 | 0 | '23/06/02 | 19.5 | 20.15 | 18.9 | 20 | +0.7 | +3.63 | 6.48 | 577 | 311 | 1.86 | 0.11 | +7 | 0 | 0 | +7 | 31 | +24 | 107 | 0 | 0 | 0 | '23/06/01 | 18.6 | 19.35 | 18.55 | 19.3 | +0.4 | +2.12 | 4.23 | 241 | 110 | 2.2 | 0.05 | +6 | 0 | 0 | +6 | 31 | -3 | 83 | 0 | 0 | 0 | '23/05/31 | 18.85 | 19 | 18.25 | 18.9 | -0.05 | -0.26 | 3.96 | 144 | 112 | 1.28 | 0.03 | +2 | 0 | 0 | +2 | 31 | +5 | 86 | 0 | 0 | 0 | '23/05/30 | 19.5 | 19.5 | 18.55 | 18.95 | -0.65 | -3.32 | 4.85 | 204 | 157 | 1.3 | 0.04 | +9 | 0 | 0 | +9 | 31 | -14 | 81 | 0 | 0 | 0 | '23/05/29 | 19.4 | 19.7 | 19.05 | 19.6 | +0.6 | +3.16 | 3.42 | 353 | 215 | 1.64 | 0.07 | +2 | 0 | 0 | +2 | 31 | -15 | 95 | 0 | 0 | 0 | '23/05/26 | 18.6 | 20.1 | 18.6 | 19 | +0.65 | +3.54 | 8.17 | 842 | 525 | 1.6 | 0.16 | -7 | 0 | 0 | -7 | 31 | +42 | 110 | 0 | 0 | 0 | '23/05/25 | 18.45 | 18.9 | 18.35 | 18.35 | +0.05 | +0.27 | 3.01 | 412 | 218 | 1.89 | 0.08 | -9 | 0 | 0 | -9 | 31 | -9 | 68 | 0 | 0 | 0 | '23/05/24 | 17.85 | 18.5 | 17.7 | 18.3 | +0.45 | +2.52 | 4.48 | 474 | 241 | 1.97 | 0.09 | -5 | 0 | 0 | -5 | 31 | +22 | 77 | 0 | 0 | 0 | '23/05/23 | 17.45 | 18.05 | 17.45 | 17.85 | +0.45 | +2.59 | 3.45 | 393 | 152 | 2.58 | 0.07 | +17 | 0 | 0 | +17 | 31 | -3 | 55 | 0 | 0 | 0 | '23/05/22 | 17.3 | 17.4 | 17.25 | 17.4 | +0.1 | +0.58 | 0.87 | 37.3 | 22 | 1.7 | 0.01 | 0 | 0 | -10 | -10 | 31 | 0 | 58 | 0 | 0 | 0 | '23/05/19 | 17.25 | 17.3 | 17.2 | 17.3 | +0.1 | +0.58 | 0.58 | 33 | 16 | 2.06 | 0.01 | | | | | 31 | 0 | 58 | 0 | 0 | 0 | '23/05/18 | 17.25 | 17.3 | 17.2 | 17.2 | -0.05 | -0.29 | 0.58 | 30 | 18 | 1.67 | 0.01 | -1 | 0 | 0 | -1 | 31 | -3 | 58 | 0 | 0 | 0 | '23/05/17 | 17.3 | 17.3 | 17.2 | 17.25 | 0 | 0 | 0.58 | 56 | 22 | 2.55 | 0.01 | -1 | 0 | 0 | -1 | 31 | 0 | 61 | 0 | 0 | 0 | '23/05/16 | 17.2 | 17.4 | 17.2 | 17.25 | 0 | 0 | 1.16 | 32.2 | 22 | 1.46 | 0.01 | | | | | 31 | 0 | 61 | 0 | 0 | 0 | '23/05/15 | 17.4 | 17.45 | 17.25 | 17.25 | -0.2 | -1.15 | 1.15 | 62.1 | 34 | 1.83 | 0.01 | | | | | 31 | -9 | 61 | 0 | 0 | 0 | '23/05/12 | 17.5 | 17.5 | 17.45 | 17.45 | 0 | 0 | 0.29 | 49.2 | 24 | 2.05 | 0.01 | +1 | 0 | 0 | +1 | 31 | 0 | 70 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 17.5 | 17.5 | 17.45 | 17.45 | -0.05 | -0.29 | 0.29 | 25.1 | 28 | 0.9 | | -1 | 0 | 0 | -1 | 31 | 0 | 70 | 0 | 0 | 0 | '23/05/10 | 17.45 | 17.55 | 17.45 | 17.5 | +0.05 | +0.29 | 0.57 | 26.6 | 17 | 1.57 | | -1 | 0 | 0 | -1 | 31 | 0 | 70 | 0 | 0 | 0 | '23/05/09 | 17.5 | 17.5 | 17.45 | 17.45 | 0 | 0 | 0.29 | 27.2 | 21 | 1.3 | | -1 | 0 | 0 | -1 | 31 | -3 | 70 | 0 | 0 | 0 | '23/05/08 | 17.45 | 17.55 | 17.45 | 17.45 | +0.05 | +0.29 | 0.57 | 14.1 | 14 | 1.01 | | -1 | 0 | 0 | -1 | 31 | 0 | 73 | 0 | 0 | 0 | '23/05/05 | 17.45 | 17.5 | 17.4 | 17.4 | 0 | 0 | 0.57 | 14 | 9 | 1.56 | | | | | | 31 | -6 | 73 | 0 | 0 | 0 | '23/05/04 | 17.6 | 17.6 | 17.3 | 17.4 | -0.1 | -0.57 | 1.71 | 211 | 61 | 3.46 | 0.04 | -8 | 0 | 0 | -8 | 31 | +31 | 79 | 0 | 0 | 0 | '23/05/03 | 17.45 | 17.65 | 17.35 | 17.5 | +0.05 | +0.29 | 1.72 | 84.1 | 40 | 2.1 | 0.01 | -2 | 0 | 0 | -2 | 31 | +3 | 48 | 0 | 0 | 0 | '23/05/02 | 17.45 | 17.5 | 17.4 | 17.45 | 0 | 0 | 0.57 | 57 | 22 | 2.59 | 0.01 | | | | | 31 | -1 | 45 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|