| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.85 | 26.85 | 0 | 0% | 0.19% | 26.85 | 26.85 | 26.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 29.55萬 | 10 | 1.1張/筆 | 26.81元 | 1.46 | 383.6 | -4.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 38.9萬 | 60 | 0.2張/筆 | 26.88元 | -0.2 (-0.74%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 0 | +1 | 連2賣→買 | 24,411 | 30.88% | 421 | 546 | -125 | 0.16% | 金額(元) | 2.68萬 | 0 | +2.68萬 | - | - | 1,274萬 | 1,644萬 | -369萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 0 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.7萬 | 0 | +2.7萬 | - | 總計 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 422 | 546 | -124 | 0.16% | 金額(元) | 2.68萬 | 0 | +2.68萬 | - | - | 1,277萬 | 1,644萬 | -367萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 421 | 546 | -125 | 0.16% | 金額(元) | 2.68萬 | 0 | +2.68萬 | - | - | 1,274萬 | 1,644萬 | -369萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 連2賣→買 | 24,411 | 30.88% | 421 | 546 | -125 | 0.16% | 金額(元) | 2.68萬 | 0 | +2.68萬 | - | - | 1,274萬 | 1,644萬 | -369萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 0 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.7萬 | 0 | +2.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 0 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.7萬 | 0 | +2.7萬 | - | 總計 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 422 | 546 | -124 | 0.16% | 金額(元) | 2.68萬 | 0 | +2.68萬 | - | - | 1,277萬 | 1,644萬 | -367萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.81 (1) | 27.1 (2) | 27.09 (3) | 27.26 (31) | 27.63 (50) | 30.5 (360) | 28.73 (839) | 26.86 (2,564) | 26.59 (2,640) | 25.03 (3,365) | 24.63 (3,603) | 23.53 (4,845) | 30.27 (421) | 每股賣出均價 (累計賣張) | 26.88 (3) | 27.09 (5) | 27.09 (5) | 27.17 (11) | 28.32 (41) | 30.41 (437) | 29.09 (960) | 27.08 (2,847) | 26.83 (2,924) | 25.82 (3,402) | 25.38 (3,637) | 24.26 (4,877) | 30.11 (546) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0%) | -2 (0%) | +20 (0.03%) | +9 (0.01%) | -77 (0.1%) | -121 (0.15%) | -283 (0.36%) | -284 (0.36%) | -37 (0.05%) | -34 (0.04%) | -32 (0.04%) | -125 (0.16%) | 買賣超金額 (佔成交額) | -5.38萬 (7.86%) | -8.12萬 (7.14%) | -5.42萬 (4.07%) | +54.6萬 (11.57%) | +22萬 (1.68%) | -231萬 (1.84%) | -382萬 (1.52%) | -824萬 (0.91%) | -826萬 (0.85%) | -361萬 (0.27%) | -356萬 (0.22%) | -428萬 (0.11%) | -369萬 (2.28%) | 目前股價 26.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 26.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 27.01 (1) | 27.01 (1) | 27.01 (1) | 27.62 (3) | 21.39 (226) | 21.39 (226) | 21.38 (237) | 21.3 (242) | 20.11 (753) | 27.01 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.12 (72) | 22.48 (235) | 22.45 (236) | 22.44 (237) | 22.34 (241) | 21.68 (752) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -69 (0.09%) | -9 (0.01%) | -10 (0.01%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +2.7萬 (0.57%) | +2.7萬 (0.21%) | +2.7萬 (0.02%) | -187萬 (0.74%) | -44.9萬 (0.05%) | -46.5萬 (0.05%) | -25.1萬 (0.02%) | -22.8萬 (0.01%) | -116萬 (0.03%) | +2.7萬 (0.02%) | 目前股價 26.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.81 (1) | 27.1 (2) | 27.09 (3) | 27.26 (32) | 27.62 (51) | 30.49 (361) | 28.73 (842) | 26.41 (2,790) | 26.18 (2,866) | 24.79 (3,602) | 24.42 (3,845) | 23.07 (5,598) | 30.26 (422) | 每股賣出均價 (累計賣張) | 26.88 (3) | 27.09 (5) | 27.09 (5) | 27.17 (11) | 28.32 (41) | 30.41 (437) | 28.95 (1,032) | 26.73 (3,082) | 26.5 (3,160) | 25.6 (3,639) | 25.19 (3,878) | 23.91 (5,629) | 30.11 (546) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0%) | -2 (0%) | +21 (0.03%) | +10 (0.01%) | -76 (0.1%) | -190 (0.24%) | -292 (0.37%) | -294 (0.37%) | -37 (0.05%) | -33 (0.04%) | -31 (0.04%) | -124 (0.16%) | 買賣超金額 (佔成交額) | -5.38萬 (7.86%) | -8.12萬 (7.14%) | -5.42萬 (4.07%) | +57.3萬 (12.14%) | +24.7萬 (1.89%) | -228萬 (1.81%) | -569萬 (2.26%) | -868萬 (0.96%) | -873萬 (0.9%) | -386萬 (0.29%) | -379萬 (0.23%) | -544萬 (0.14%) | -367萬 (2.27%) |
目前股價 26.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.81 (1) | 27.1 (2) | 27.09 (3) | 27.26 (31) | 27.63 (50) | 30.5 (360) | 28.73 (839) | 26.86 (2,564) | 26.59 (2,640) | 25.03 (3,365) | 24.63 (3,603) | 24.61 (3,620) | 30.27 (421) | 每股賣出均價 (累計賣張) | 26.88 (3) | 27.09 (5) | 27.09 (5) | 27.17 (11) | 28.32 (41) | 30.41 (437) | 29.09 (960) | 27.08 (2,847) | 26.83 (2,924) | 25.82 (3,402) | 25.38 (3,637) | 25.36 (3,649) | 30.11 (546) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0%) | -2 (0%) | +20 (0.03%) | +9 (0.01%) | -77 (0.1%) | -121 (0.15%) | -283 (0.36%) | -284 (0.36%) | -37 (0.05%) | -34 (0.04%) | -29 (0.04%) | -125 (0.16%) | 買賣超金額 (佔成交額) | -5.38萬 (7.86%) | -8.12萬 (7.14%) | -5.42萬 (4.07%) | +54.6萬 (11.57%) | +22萬 (1.68%) | -231萬 (1.84%) | -382萬 (1.52%) | -824萬 (0.91%) | -826萬 (0.85%) | -361萬 (0.27%) | -356萬 (0.22%) | -347萬 (0.09%) | -369萬 (2.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.81 (1) | 27.1 (2) | 27.09 (3) | 27.26 (31) | 27.63 (50) | 30.5 (360) | 28.73 (839) | 26.86 (2,564) | 26.59 (2,640) | 25.03 (3,365) | 24.63 (3,603) | 23.53 (4,845) | 30.27 (421) | 每股賣出均價 (累計賣張) | 26.88 (3) | 27.09 (5) | 27.09 (5) | 27.17 (11) | 28.32 (41) | 30.41 (437) | 29.09 (960) | 27.08 (2,847) | 26.83 (2,924) | 25.82 (3,402) | 25.38 (3,637) | 24.26 (4,877) | 30.11 (546) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0%) | -2 (0%) | +20 (0.03%) | +9 (0.01%) | -77 (0.1%) | -121 (0.15%) | -283 (0.36%) | -284 (0.36%) | -37 (0.05%) | -34 (0.04%) | -32 (0.04%) | -125 (0.16%) | 買賣超金額 (佔成交額) | -5.38萬 (7.86%) | -8.12萬 (7.14%) | -5.42萬 (4.07%) | +54.6萬 (11.57%) | +22萬 (1.68%) | -231萬 (1.84%) | -382萬 (1.52%) | -824萬 (0.91%) | -826萬 (0.85%) | -361萬 (0.27%) | -356萬 (0.22%) | -428萬 (0.11%) | -369萬 (2.28%) | 目前股價 26.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 26.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 27.01 (1) | 27.01 (1) | 27.01 (1) | 27.62 (3) | 21.39 (226) | 21.39 (226) | 21.38 (237) | 21.3 (242) | 20.11 (753) | 27.01 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.12 (72) | 22.48 (235) | 22.45 (236) | 22.44 (237) | 22.34 (241) | 21.68 (752) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -69 (0.09%) | -9 (0.01%) | -10 (0.01%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +2.7萬 (0.57%) | +2.7萬 (0.21%) | +2.7萬 (0.02%) | -187萬 (0.74%) | -44.9萬 (0.05%) | -46.5萬 (0.05%) | -25.1萬 (0.02%) | -22.8萬 (0.01%) | -116萬 (0.03%) | +2.7萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 27.01 (1) | 27.01 (1) | 27.01 (1) | 27.62 (3) | 21.39 (226) | 21.39 (226) | 21.38 (237) | 21.3 (242) | 20.11 (753) | 27.01 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.12 (72) | 22.48 (235) | 22.45 (236) | 22.44 (237) | 22.34 (241) | 21.68 (752) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -69 (0.09%) | -9 (0.01%) | -10 (0.01%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +2.7萬 (0.57%) | +2.7萬 (0.21%) | +2.7萬 (0.02%) | -187萬 (0.74%) | -44.9萬 (0.05%) | -46.5萬 (0.05%) | -25.1萬 (0.02%) | -22.8萬 (0.01%) | -116萬 (0.03%) | +2.7萬 (0.02%) | 目前股價 26.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.81 (1) | 27.1 (2) | 27.09 (3) | 27.26 (32) | 27.62 (51) | 30.49 (361) | 28.73 (842) | 26.41 (2,790) | 26.18 (2,866) | 24.79 (3,602) | 24.42 (3,845) | 23.07 (5,598) | 30.26 (422) | 每股賣出均價 (累計賣張) | 26.88 (3) | 27.09 (5) | 27.09 (5) | 27.17 (11) | 28.32 (41) | 30.41 (437) | 28.95 (1,032) | 26.73 (3,082) | 26.5 (3,160) | 25.6 (3,639) | 25.19 (3,878) | 23.91 (5,629) | 30.11 (546) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0%) | -2 (0%) | +21 (0.03%) | +10 (0.01%) | -76 (0.1%) | -190 (0.24%) | -292 (0.37%) | -294 (0.37%) | -37 (0.05%) | -33 (0.04%) | -31 (0.04%) | -124 (0.16%) | 買賣超金額 (佔成交額) | -5.38萬 (7.86%) | -8.12萬 (7.14%) | -5.42萬 (4.07%) | +57.3萬 (12.14%) | +24.7萬 (1.89%) | -228萬 (1.81%) | -569萬 (2.26%) | -868萬 (0.96%) | -873萬 (0.9%) | -386萬 (0.29%) | -379萬 (0.23%) | -544萬 (0.14%) | -367萬 (2.27%) |
目前股價 26.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 26.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 26.85 | 0 | 0 | 11 | 1 | 0 | +1 | 24,411 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/25 | 26.85 | -0.2 | -0.74 | 14.5 | 0 | 3 | -3 | 24,410 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/24 | 27.05 | -0.1 | -0.37 | 16.5 | 1 | 2 | -1 | 24,413 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/23 | 27.15 | 0 | 0 | 2.04 | | | | 24,424 | 30.9 | | | | | | | | | | '24/04/22 | 27.15 | +0.15 | +0.56 | 5.05 | 1 | 0 | +1 | 24,424 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/19 | 27 | -0.6 | -2.17 | 53.1 | 18 | 4 | +14 | 24,423 | 30.9 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 4 | +15 | '24/04/18 | 27.6 | -0.5 | -1.78 | 16 | | | | 24,409 | 30.9 | | | | | | | | | | '24/04/17 | 28.1 | +0.4 | +1.44 | 22.7 | 5 | 0 | +5 | 24,409 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/04/16 | 27.7 | -0.55 | -1.95 | 25.2 | 2 | 2 | 0 | 24,404 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/15 | 28.25 | -0.3 | -1.05 | 6.71 | 3 | 0 | +3 | 24,404 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/12 | 28.55 | -0.55 | -1.89 | 16.2 | 0 | 7 | -7 | 24,401 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/04/11 | 29.1 | +0.65 | +2.28 | 47 | 1 | 8 | -7 | 24,408 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/04/10 | 28.45 | +0.3 | +1.07 | 15.9 | 2 | 2 | 0 | 24,415 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/09 | 28.15 | +0.1 | +0.36 | 12 | 1 | 1 | 0 | 24,415 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/08 | 28.05 | 0 | 0 | 33 | 3 | 1 | +2 | 24,415 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/03 | 28.05 | -0.4 | -1.41 | 60.2 | 4 | 5 | -1 | 24,413 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/04/02 | 28.45 | +0.25 | +0.89 | 18 | 1 | 3 | -2 | 24,414 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/01 | 28.2 | +0.15 | +0.53 | 34.1 | 3 | 1 | +2 | 24,416 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 28.05 | -0.4 | -1.41 | 32.6 | 2 | 0 | +2 | 24,414 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/28 | 28.45 | -0.45 | -1.56 | 26.2 | 2 | 2 | 0 | 24,412 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/27 | 28.9 | +0.3 | +1.05 | 20 | 8 | 5 | +3 | 24,412 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/03/26 | 28.6 | -0.05 | -0.17 | 32.2 | 3 | 1 | +2 | 24,409 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/25 | 28.65 | -0.2 | -0.69 | 106 | 5 | 1 | +4 | 24,407 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/03/22 | 28.85 | +0.05 | +0.17 | 11.4 | 0 | 3 | -3 | 24,403 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/21 | 28.8 | 0 | 0 | 18 | 5 | 6 | -1 | 24,406 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/03/20 | 28.8 | 0 | 0 | 17.1 | 3 | 4 | -1 | 24,407 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/03/19 | 28.8 | -0.15 | -0.52 | 15 | 0 | 2 | -2 | 24,412 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/18 | 28.95 | -0.15 | -0.52 | 23.3 | 2 | 2 | 0 | 24,415 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/15 | 29.1 | -0.4 | -1.36 | 27 | 1 | 3 | -2 | 24,415 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/14 | 29.5 | -0.4 | -1.34 | 34 | 4 | 6 | -2 | 24,417 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/03/13 | 29.9 | +1.05 | +3.64 | 89.1 | 6 | 10 | -4 | 24,419 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '24/03/12 | 28.85 | -0.25 | -0.86 | 59.4 | 5 | 1 | +4 | 24,425 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/03/11 | 29.1 | -0.25 | -0.85 | 81 | 3 | 13 | -10 | 24,421 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '24/03/08 | 29.35 | -0.1 | -0.34 | 80.9 | 8 | 8 | 0 | 24,431 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '24/03/07 | 29.45 | +0.15 | +0.51 | 34 | 1 | 0 | +1 | 24,431 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/06 | 29.3 | -0.1 | -0.34 | 70.1 | 6 | 5 | +1 | 24,430 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 29.4 | +0.2 | +0.68 | 44.2 | 4 | 4 | 0 | 24,429 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/03/04 | 29.2 | -0.45 | -1.52 | 37.3 | 3 | 4 | -1 | 24,429 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/03/01 | 29.65 | -0.65 | -2.15 | 45.7 | 4 | 6 | -2 | 24,430 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/02/29 | 30.3 | +0.15 | +0.5 | 34.5 | 10 | 4 | +6 | 24,432 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '24/02/27 | 30.15 | +0.5 | +1.69 | 111 | 10 | 25 | -15 | 24,426 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 25 | -15 | '24/02/26 | 29.65 | +0.05 | +0.17 | 96.3 | 6 | 15 | -9 | 24,441 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '24/02/23 | 29.6 | -0.2 | -0.67 | 209 | 12 | 16 | -4 | 24,450 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | '24/02/22 | 29.8 | -0.1 | -0.33 | 61.2 | 5 | 8 | -3 | 24,460 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '24/02/21 | 29.9 | -0.15 | -0.5 | 67.6 | 7 | 6 | +1 | 24,503 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/02/20 | 30.05 | -1.35 | -4.3 | 215 | 8 | 26 | -18 | 24,502 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 26 | -18 | '24/02/19 | 31.4 | -0.65 | -2.03 | 145 | 11 | 12 | -1 | 24,520 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '24/02/16 | 32.05 | -1.5 | -4.47 | 433 | 36 | 60 | -24 | 24,521 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 60 | -24 | '24/02/15 | 33.55 | +1.95 | +6.17 | 437 | 66 | 25 | +41 | 24,545 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 25 | +41 | '24/02/05 | 31.6 | +0.9 | +2.93 | 392 | 35 | 18 | +17 | 24,505 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 18 | +17 | '24/02/02 | 30.7 | +1 | +3.37 | 358 | 20 | 74 | -54 | 24,488 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 74 | -54 | '24/02/01 | 29.7 | -0.1 | -0.34 | 27.4 | 0 | 2 | -2 | 24,558 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/31 | 29.8 | -0.15 | -0.5 | 23.1 | 0 | 6 | -6 | 24,560 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/30 | 29.95 | -0.25 | -0.83 | 72.2 | 4 | 5 | -1 | 24,602 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 30.2 | -0.6 | -1.95 | 139 | 9 | 10 | -1 | 24,603 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '24/01/26 | 30.8 | +1.7 | +5.84 | 423 | 15 | 23 | -8 | 24,604 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 23 | -8 | '24/01/25 | 29.1 | -0.1 | -0.34 | 35 | 3 | 4 | -1 | 24,612 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/24 | 29.2 | 0 | 0 | 81.5 | 2 | 6 | -4 | 24,662 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/01/23 | 29.2 | +0.05 | +0.17 | 66 | 14 | 6 | +8 | 24,666 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '24/01/22 | 29.15 | +0.85 | +3 | 190 | 3 | 21 | -18 | 24,657 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | '24/01/19 | 28.3 | +0.3 | +1.07 | 38 | 1 | 1 | 0 | 24,675 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/18 | 28 | -0.1 | -0.36 | 9.1 | 0 | 2 | -2 | 24,675 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/17 | 28.1 | +0.05 | +0.18 | 59 | 0 | 3 | -3 | 24,677 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/16 | 28.05 | +0.1 | +0.36 | 7.12 | 0 | 5 | -5 | 24,680 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/15 | 27.95 | -0.05 | -0.18 | 21 | 5 | 2 | +3 | 24,704 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/12 | 28 | +0.2 | +0.72 | 23.3 | 0 | 1 | -1 | 24,701 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 27.8 | -0.75 | -2.63 | 28 | 2 | 6 | -4 | 24,702 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/01/10 | 28.55 | +1 | +3.63 | 81 | 1 | 8 | -7 | 24,706 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/09 | 27.55 | -0.65 | -2.3 | 10.2 | 0 | 1 | -1 | 24,713 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 28.2 | +0.45 | +1.62 | 61.1 | 2 | 2 | 0 | 24,714 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/05 | 27.75 | +0.1 | +0.36 | 14 | 0 | 1 | -1 | 24,714 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/04 | 27.65 | -0.2 | -0.72 | 24.4 | 0 | 9 | -9 | 24,715 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 27.85 | +0.25 | +0.91 | 56.5 | 12 | 7 | +5 | 24,724 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '24/01/02 | 27.6 | -0.4 | -1.43 | 9.02 | 1 | 1 | 0 | 24,719 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/29 | 28 | +0.2 | +0.72 | 10 | 0 | 1 | -1 | 24,719 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 27.8 | -0.15 | -0.54 | 11 | 3 | 0 | +3 | 24,720 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/27 | 27.95 | 0 | 0 | 19 | 1 | 1 | 0 | 24,717 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/26 | 27.95 | +0.35 | +1.27 | 13 | | | | 24,717 | 31.3 | | | | | | | | | | '23/12/25 | 27.6 | 0 | 0 | 29.3 | 0 | 1 | -1 | 24,717 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 27.6 | 0 | 0 | 28.4 | 3 | 3 | 0 | 24,718 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/21 | 27.6 | 0 | 0 | 37.2 | 0 | 11 | -11 | 24,718 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/12/20 | 27.6 | 0 | 0 | 3.35 | 1 | 0 | +1 | 24,729 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/19 | 27.6 | 0 | 0 | 9 | 1 | 1 | 0 | 24,728 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/18 | 27.6 | -0.15 | -0.54 | 36.2 | 2 | 1 | +1 | 24,728 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/15 | 27.75 | -0.5 | -1.77 | 88.2 | 3 | 2 | +1 | 24,727 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/14 | 28.25 | -0.1 | -0.35 | 31.2 | 6 | 3 | +3 | 24,726 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/12/13 | 28.35 | -0.1 | -0.35 | 38 | 7 | 4 | +3 | 24,723 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/12/12 | 28.45 | +0.05 | +0.18 | 28.8 | 2 | 0 | +2 | 24,735 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/11 | 28.4 | 0 | 0 | 32 | 6 | 1 | +5 | 24,733 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/08 | 28.4 | -0.1 | -0.35 | 29 | 9 | 0 | +9 | 24,728 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 28.5 | 0 | 0 | 32.2 | 10 | 0 | +10 | 24,719 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/12/06 | 28.5 | -0.1 | -0.35 | 45.1 | 2 | 8 | -6 | 24,709 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/12/05 | 28.6 | -0.15 | -0.52 | 21.1 | 2 | 3 | -1 | 24,711 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/04 | 28.75 | -0.4 | -1.37 | 54 | 0 | 9 | -9 | 24,710 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/12/01 | 29.15 | -0.2 | -0.68 | 93.5 | 7 | 19 | -12 | 24,718 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | '23/11/30 | 29.35 | +1.95 | +7.12 | 434 | 28 | 59 | -31 | 24,721 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 59 | -31 | '23/11/29 | 27.4 | -0.05 | -0.18 | 10.1 | 2 | 4 | -2 | 24,740 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/28 | 27.45 | +0.3 | +1.1 | 31.3 | 1 | 3 | -2 | 24,741 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/27 | 27.15 | -0.35 | -1.27 | 9.91 | 1 | 6 | -5 | 24,743 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/24 | 27.5 | -0.5 | -1.79 | 66 | 3 | 27 | -24 | 24,748 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 27 | -24 | '23/11/23 | 28 | +1.55 | +5.86 | 216 | 17 | 59 | -42 | 24,758 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 59 | -42 | '23/11/22 | 26.45 | +0.2 | +0.76 | 53 | 13 | 3 | +10 | 24,790 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/11/21 | 26.25 | -0.05 | -0.19 | 17 | 6 | 6 | 0 | 24,780 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/11/20 | 26.3 | -0.6 | -2.23 | 62 | 1 | 6 | -5 | 24,780 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/17 | 26.9 | +1.5 | +5.91 | 187 | 38 | 26 | +12 | 24,783 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 26 | +12 | '23/11/16 | 25.4 | -0.45 | -1.74 | 249 | 78 | 23 | +55 | 24,771 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 23 | +55 | '23/11/15 | 25.85 | -1.5 | -5.48 | 149 | 15 | 5 | +10 | 24,716 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/11/14 | 27.35 | -0.25 | -0.91 | 73.1 | 8 | 5 | +3 | 24,706 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 27.6 | -0.75 | -2.65 | 25 | 1 | 13 | -12 | 24,700 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/11/10 | 28.35 | +0.2 | +0.71 | 118 | 21 | 8 | +13 | 24,708 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | '23/11/09 | 28.15 | +0.75 | +2.74 | 116 | 16 | 6 | +10 | 24,695 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '23/11/08 | 27.4 | +0.4 | +1.48 | 73 | 16 | 0 | +16 | 24,685 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/11/07 | 27 | +0.15 | +0.56 | 99.5 | 13 | 1 | +12 | 24,669 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/11/06 | 26.85 | -1.2 | -4.28 | 191 | 25 | 11 | +14 | 24,657 | 31.2 | 0 | 0 | 0 | 0 | 72 | -72 | 25 | 83 | -58 | '23/11/03 | 28.05 | -0.3 | -1.06 | 13 | 2 | 2 | 0 | 24,643 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/02 | 28.35 | +0.75 | +2.72 | 58 | 9 | 6 | +3 | 24,643 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/11/01 | 27.6 | 0 | 0 | 93.2 | 13 | 16 | -3 | 24,640 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | '23/10/31 | 27.6 | -0.85 | -2.99 | 134 | 12 | 35 | -23 | 24,632 | 31.2 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 35 | -21 | '23/10/30 | 28.45 | +0.4 | +1.43 | 95.5 | 14 | 16 | -2 | 24,638 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | '23/10/27 | 28.05 | -0.25 | -0.88 | 65.7 | 6 | 10 | -4 | 24,638 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/10/26 | 28.3 | -0.75 | -2.58 | 123 | 2 | 53 | -51 | 24,642 | 31.2 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 53 | -49 | '23/10/25 | 29.05 | -0.35 | -1.19 | 127 | 27 | 17 | +10 | 24,669 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 17 | +10 | '23/10/24 | 29.4 | +0.5 | +1.73 | 158 | 4 | 18 | -14 | 24,662 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '23/10/23 | 28.9 | -1.2 | -3.99 | 302 | 51 | 25 | +26 | 24,676 | 31.2 | 0 | 0 | 0 | 0 | 2 | -2 | 51 | 27 | +24 | '23/10/20 | 30.1 | +0.2 | +0.67 | 100 | 1 | 17 | -16 | 24,650 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/10/19 | 29.9 | -0.4 | -1.32 | 202 | 2 | 65 | -63 | 24,666 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 65 | -63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 30.3 | -0.1 | -0.33 | 293 | 123 | 61 | +62 | 24,711 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 61 | +62 | '23/10/17 | 30.4 | +1.45 | +5.01 | 547 | 108 | 38 | +70 | 24,615 | 31.1 | 0 | 0 | 0 | 0 | 1 | -1 | 108 | 39 | +69 | '23/10/16 | 28.95 | -0.05 | -0.17 | 155 | 13 | 21 | -8 | 24,540 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21 | -8 | '23/10/13 | 29 | 0 | 0 | 385 | 68 | 59 | +9 | 24,532 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 59 | +9 | '23/10/12 | 29 | -0.4 | -1.36 | 421 | 87 | 39 | +48 | 24,501 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 39 | +48 | '23/10/11 | 29.4 | -1.1 | -3.61 | 433 | 11 | 102 | -91 | 24,434 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 102 | -91 | '23/10/06 | 30.5 | +2.4 | +8.54 | 745 | 64 | 54 | +10 | 24,447 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 54 | +10 | '23/10/05 | 28.1 | +0.1 | +0.36 | 66.4 | 11 | 3 | +8 | 24,426 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/10/04 | 28 | -0.8 | -2.78 | 145 | 9 | 4 | +5 | 24,417 | 30.9 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 4 | +7 | '23/10/03 | 28.8 | -0.7 | -2.37 | 89.5 | 2 | 1 | +1 | 24,412 | 30.9 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 1 | +3 | '23/10/02 | 29.5 | +0.5 | +1.72 | 474 | 45 | 55 | -10 | 24,411 | 30.9 | 0 | 0 | 0 | 0 | 2 | -2 | 45 | 57 | -12 | '23/09/28 | 29 | +0.95 | +3.39 | 674 | 22 | 23 | -1 | 24,421 | 30.9 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 26 | -4 | '23/09/27 | 28.05 | +1.05 | +3.89 | 255 | 21 | 6 | +15 | 24,423 | 30.9 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 7 | +14 | '23/09/26 | 27 | +0.65 | +2.47 | 476 | 38 | 54 | -16 | 24,408 | 30.9 | 0 | 0 | 0 | 0 | 5 | -5 | 38 | 59 | -21 | '23/09/25 | 26.35 | +0.45 | +1.74 | 141 | 31 | 35 | -4 | 24,424 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 35 | -4 | '23/09/22 | 25.9 | 0 | 0 | 140 | 3 | 50 | -47 | 24,428 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 50 | -47 | '23/09/21 | 25.9 | -0.3 | -1.15 | 284 | 8 | 101 | -93 | 24,475 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 101 | -93 | '23/09/20 | 26.2 | -0.45 | -1.69 | 256 | 30 | 12 | +18 | 24,568 | 31.1 | 0 | 0 | 0 | 3 | 0 | +3 | 33 | 12 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 26.65 | -2.95 | -9.97 | 505 | 42 | 83 | -41 | 24,550 | 31.1 | 0 | 0 | 0 | 6 | 0 | +6 | 48 | 83 | -35 | '23/09/18 | 29.6 | -0.45 | -1.5 | 156 | 4 | 9 | -5 | 24,587 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/09/15 | 30.05 | +0.45 | +1.52 | 610 | 39 | 26 | +13 | 24,592 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 26 | +13 | '23/09/14 | 29.6 | +0.95 | +3.32 | 529 | 33 | 30 | +3 | 24,579 | 31.1 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 32 | +1 | '23/09/13 | 28.65 | +1.65 | +6.11 | 914 | 24 | 24 | 0 | 24,576 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 24 | 0 | '23/09/12 | 27 | +0.5 | +1.89 | 1,221 | 101 | 124 | -23 | 24,577 | 31.1 | 0 | 0 | 0 | 0 | 6 | -6 | 101 | 130 | -29 | '23/09/11 | 26.5 | +1.5 | +6 | 558 | 22 | 15 | +7 | 24,600 | 31.1 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 17 | +5 | '23/09/08 | 25 | +0.5 | +2.04 | 328 | 20 | 12 | +8 | 24,593 | 31.1 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 14 | +6 | '23/09/07 | 24.5 | -0.5 | -2 | 103 | 6 | 5 | +1 | 24,585 | 31.1 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 5 | +2 | '23/09/06 | 25 | -0.05 | -0.2 | 180 | 9 | 5 | +4 | 24,583 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/09/05 | 25.05 | +0.05 | +0.2 | 370 | 27 | 16 | +11 | 24,578 | 31.1 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 16 | +12 | '23/09/04 | 25 | -0.05 | -0.2 | 822 | 42 | 72 | -30 | 24,567 | 31.1 | 0 | 0 | 0 | 0 | 3 | -3 | 42 | 75 | -33 | '23/09/01 | 25.05 | +1.75 | +7.51 | 958 | 13 | 44 | -31 | 24,597 | 31.1 | 0 | 0 | 0 | 0 | 9 | -9 | 13 | 53 | -40 | '23/08/31 | 23.3 | +1.5 | +6.88 | 262 | 2 | 5 | -3 | 24,628 | 31.2 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 9 | -7 | '23/08/30 | 21.8 | +0.6 | +2.83 | 144 | 24 | 0 | +24 | 24,632 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '23/08/29 | 21.2 | -0.15 | -0.7 | 82.3 | 6 | 13 | -7 | 24,608 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '23/08/28 | 21.35 | +0.2 | +0.95 | 34.1 | 0 | 2 | -2 | 24,615 | 31.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/08/25 | 21.15 | -0.05 | -0.24 | 59.3 | 0 | 1 | -1 | 24,617 | 31.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 21.2 | -0.55 | -2.53 | 156 | 1 | 5 | -4 | 24,618 | 31.1 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 5 | -2 | '23/08/23 | 21.75 | -1.25 | -5.43 | 367 | 33 | 16 | +17 | 24,622 | 31.2 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 16 | +18 | '23/08/22 | 23 | +0.65 | +2.91 | 654 | 54 | 29 | +25 | 24,595 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 29 | +25 | '23/08/21 | 22.35 | +0.85 | +3.95 | 620 | 60 | 23 | +37 | 24,571 | 31.1 | 0 | 0 | 0 | 0 | 4 | -4 | 60 | 27 | +33 | '23/08/18 | 21.5 | +0.25 | +1.18 | 224 | 9 | 4 | +5 | 24,534 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/08/17 | 21.25 | -0.05 | -0.23 | 119 | 2 | 0 | +2 | 24,529 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/16 | 21.3 | -0.2 | -0.93 | 289 | 6 | 29 | -23 | 24,527 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 29 | -23 | '23/08/15 | 21.5 | 0 | 0 | 191 | 3 | 18 | -15 | 24,550 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '23/08/14 | 21.5 | +0.5 | +2.38 | 795 | 22 | 50 | -28 | 24,565 | 31.1 | 0 | 0 | 0 | 94 | 0 | +94 | 116 | 50 | +66 | '23/08/11 | 21 | +0.3 | +1.45 | 553 | 18 | 10 | +8 | 24,593 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | '23/08/10 | 20.7 | +0.85 | +4.28 | 291 | 2 | 7 | -5 | 24,585 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/08/09 | 19.85 | +0.05 | +0.25 | 82.3 | 1 | 4 | -3 | 24,590 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/08 | 19.8 | +0.7 | +3.66 | 52.6 | 4 | 4 | 0 | 24,593 | 31.1 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 5 | -1 | '23/08/07 | 19.1 | +0.2 | +1.06 | 24.1 | 3 | 2 | +1 | 24,593 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/04 | 18.9 | -0.15 | -0.79 | 7.25 | 0 | 0 | 0 | 24,592 | 31.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/02 | 19.05 | +0.05 | +0.26 | 14.1 | | | | 24,592 | 31.1 | | | | | | | | | | '23/08/01 | 19 | -0.05 | -0.26 | 31 | 2 | 1 | +1 | 24,592 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/31 | 19.05 | +0.05 | +0.26 | 4.01 | 1 | 0 | +1 | 24,591 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 19.1 | 0 | 0 | 0 | | | | 24,590 | 31.1 | | | | | | | | | | '23/07/27 | 19.1 | -0.1 | -0.52 | 5.07 | 1 | 0 | +1 | 24,590 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/26 | 19.2 | 0 | 0 | 17.1 | | | | 24,589 | 31.1 | | | | | | | | | | '23/07/25 | 19.2 | +0.05 | +0.26 | 44.8 | 1 | 0 | +1 | 24,590 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/24 | 19.15 | +0.3 | +1.59 | 5.1 | 5 | 0 | +5 | 24,589 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/07/21 | 18.85 | -0.05 | -0.26 | 3.03 | | | | 24,584 | 31.1 | | | | | | | | | | '23/07/20 | 18.9 | +0.2 | +1.07 | 28.4 | 12 | 5 | +7 | 24,584 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/07/19 | 18.7 | -0.1 | -0.53 | 9.04 | 1 | 0 | +1 | 24,543 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/18 | 18.8 | +0.5 | +2.73 | 35.1 | 1 | 2 | -1 | 24,542 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/17 | 18.3 | -0.55 | -2.92 | 136 | 41 | 9 | +32 | 24,543 | 31 | 0 | 0 | 0 | 0 | 104 | -104 | 41 | 113 | -72 | '23/07/14 | 18.85 | +0.2 | +1.07 | 23.4 | | | | 24,511 | 31 | | | | | | | | | | '23/07/13 | 19.25 | -0.05 | -0.26 | 52.3 | 3 | 10 | -7 | 24,512 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/07/12 | 19.3 | 0 | 0 | 12.1 | | | | 24,519 | 31 | | | | | | | | | | '23/07/11 | 19.3 | +0.25 | +1.31 | 20.2 | 0 | 2 | -2 | 24,519 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/10 | 19.05 | -0.05 | -0.26 | 34.5 | 1 | 11 | -10 | 24,521 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/07/07 | 19.1 | -0.1 | -0.52 | 42.1 | 0 | 1 | -1 | 24,531 | 31 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/07/06 | 19.2 | -0.3 | -1.54 | 34.3 | 0 | 1 | -1 | 24,532 | 31 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/07/05 | 19.5 | 0 | 0 | 20.2 | 0 | 1 | -1 | 24,533 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 19.5 | +0.15 | +0.78 | 9 | 0 | 1 | -1 | 24,534 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/03 | 19.35 | -0.05 | -0.26 | 26 | 1 | 0 | +1 | 24,535 | 31 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/06/30 | 19.4 | -0.25 | -1.27 | 27 | 0 | 1 | -1 | 24,534 | 31 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/06/29 | 19.65 | -0.25 | -1.26 | 24.1 | 0 | 2 | -2 | 24,535 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/28 | 19.9 | +0.05 | +0.25 | 12.4 | 3 | 0 | +3 | 24,537 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/27 | 19.85 | -0.55 | -2.7 | 58.3 | 1 | 1 | 0 | 24,534 | 31 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 1 | +3 | '23/06/26 | 20.4 | -0.1 | -0.49 | 100 | 13 | 4 | +9 | 24,534 | 31 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 4 | +10 | '23/06/21 | 20.5 | 0 | 0 | 568 | 22 | 13 | +9 | 24,525 | 31 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 15 | +7 | '23/06/20 | 20.5 | +0.45 | +2.24 | 136 | 3 | 5 | -2 | 24,516 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/06/19 | 20.05 | +0.05 | +0.25 | 225 | 9 | 13 | -4 | 24,516 | 31 | 0 | 0 | 0 | 98 | 0 | +98 | 107 | 13 | +94 | '23/06/16 | 20 | -0.2 | -0.99 | 108 | 8 | 10 | -2 | 24,520 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/06/15 | 20.2 | +0.4 | +2.02 | 196 | 1 | 5 | -4 | 24,522 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/06/14 | 19.8 | +0.15 | +0.76 | 507 | 5 | 15 | -10 | 24,526 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '23/06/13 | 19.65 | +0.75 | +3.97 | 165 | 2 | 3 | -1 | 24,535 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/12 | 18.9 | -0.1 | -0.53 | 56.1 | 4 | 1 | +3 | 24,535 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/09 | 19 | -0.15 | -0.78 | 49 | 0 | 3 | -3 | 24,531 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/08 | 19.15 | -0.25 | -1.29 | 70.1 | | | | 24,534 | 31 | | | | | | | | | | '23/06/07 | 19.4 | 0 | 0 | 68.1 | 10 | 7 | +3 | 24,534 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 19.4 | -0.45 | -2.27 | 84.1 | 0 | 4 | -4 | 24,531 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/05 | 19.85 | -0.15 | -0.75 | 201 | 7 | 3 | +4 | 24,535 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/06/02 | 20 | +0.7 | +3.63 | 577 | 21 | 14 | +7 | 24,531 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 14 | +7 | '23/06/01 | 19.3 | +0.4 | +2.12 | 241 | 10 | 4 | +6 | 24,524 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/05/31 | 18.9 | -0.05 | -0.26 | 144 | 14 | 12 | +2 | 24,518 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '23/05/30 | 18.95 | -0.65 | -3.32 | 204 | 18 | 9 | +9 | 24,516 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | '23/05/29 | 19.6 | +0.6 | +3.16 | 353 | 25 | 23 | +2 | 24,507 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 23 | +2 | '23/05/26 | 19 | +0.65 | +3.54 | 842 | 31 | 38 | -7 | 24,505 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 38 | -7 | '23/05/25 | 18.35 | +0.05 | +0.27 | 412 | 2 | 11 | -9 | 24,512 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/05/24 | 18.3 | +0.45 | +2.52 | 474 | 7 | 12 | -5 | 24,521 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '23/05/23 | 17.85 | +0.45 | +2.59 | 393 | 18 | 1 | +17 | 24,526 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/05/22 | 17.4 | +0.1 | +0.58 | 37.3 | 0 | 0 | 0 | 24,509 | 31 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | '23/05/19 | 17.3 | +0.1 | +0.58 | 33 | | | | 24,509 | 31 | | | | | | | | | | '23/05/18 | 17.2 | -0.05 | -0.29 | 30 | 0 | 1 | -1 | 24,509 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/17 | 17.25 | 0 | 0 | 56 | 0 | 1 | -1 | 24,510 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/16 | 17.25 | 0 | 0 | 32.2 | | | | 24,511 | 31 | | | | | | | | | | '23/05/15 | 17.25 | -0.2 | -1.15 | 62.1 | | | | 24,511 | 31 | | | | | | | | | | '23/05/12 | 17.45 | 0 | 0 | 49.2 | 2 | 1 | +1 | 24,511 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 17.45 | -0.05 | -0.29 | 25.1 | 0 | 1 | -1 | 24,510 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/10 | 17.5 | +0.05 | +0.29 | 26.6 | 0 | 1 | -1 | 24,511 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/09 | 17.45 | 0 | 0 | 27.2 | 0 | 1 | -1 | 24,512 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/08 | 17.45 | +0.05 | +0.29 | 14.1 | 0 | 1 | -1 | 24,513 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/05 | 17.4 | 0 | 0 | 14 | | | | 24,514 | 31 | | | | | | | | | | '23/05/04 | 17.4 | -0.1 | -0.57 | 211 | 0 | 8 | -8 | 24,514 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/03 | 17.5 | +0.05 | +0.29 | 84.1 | 0 | 2 | -2 | 24,522 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/02 | 17.45 | 0 | 0 | 57 | | | | 24,524 | 31 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|