≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4706 大恭資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.85 26.85 0 0% 0.19% 26.85 26.85 26.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1129.55萬 10 1.1張/筆 26.81元 1.46 383.6 -4.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1438.9萬 60 0.2張/筆 26.88元 -0.2 (-0.74%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新49分 / 平均48分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4706 大恭 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4706) 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2626.8500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2526.85-0.2-0.74%-0.74%19857.42-274.32-1.36%-0.06%+0.62%-0.68%
'24/04/2427.05-0.1-0.37%-1.1%20131.74+532.46+2.72%+2.66%-3.09%-3.76%
'24/04/2327.1500%-1.1%19599.28+188.06+0.97%+3.65%-0.97%-4.76%
'24/04/2227.15+0.15+0.56%-0.56%19411.22-115.9-0.59%+3.04%+1.15%-3.59%
'24/04/1927-0.6-2.17%-2.72%19527.12-774.08-3.81%-0.89%+1.64%-1.83%
'24/04/1827.6-0.5-1.78%-4.45%20301.2+87.87+0.43%-0.46%-2.21%-3.99%
'24/04/1728.1+0.4+1.44%-3.07%20213.33+311.37+1.56%+1.1%-0.12%-4.17%
'24/04/1627.7-0.55-1.95%-4.96%19901.96-547.81-2.68%-1.61%+0.73%-3.35%
'24/04/1528.25-0.3-1.05%-5.95%20449.77-286.8-1.38%-2.97%+0.33%-2.98%
'24/04/1228.55-0.55-1.89%-7.73%20736.57-16.65-0.08%-3.05%-1.81%-4.68%
'24/04/1129.1+0.65+2.28%-5.62%20753.22-10.31-0.05%-3.1%+2.33%-2.53%
'24/04/1028.45+0.3+1.07%-4.62%20763.53-32.67-0.16%-3.25%+1.23%-1.37%
'24/04/0928.15+0.1+0.36%-4.28%20796.2+378.5+1.85%-1.46%-1.49%-2.82%
'24/04/0828.0500%-4.28%20417.7+80.1+0.39%-1.07%-0.39%-3.21%
'24/04/0328.05-0.4-1.41%-5.62%20337.6-128.97-0.63%-1.69%-0.78%-3.93%
'24/04/0228.45+0.25+0.89%-4.79%20466.57+244.24+1.21%-0.5%-0.32%-4.28%
'24/04/0128.2+0.15+0.53%-4.28%20222.33-72.12-0.36%-0.86%+0.89%-3.42%
交易
日期		(4706) 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2928.05-0.4-1.41%-5.62%20294.45+147.9+0.73%-0.13%-2.14%-5.49%
'24/03/2828.45-0.45-1.56%-7.09%20146.55-53.57-0.27%-0.39%-1.29%-6.7%
'24/03/2728.9+0.3+1.05%-6.12%20200.12+73.63+0.37%-0.03%+0.68%-6.09%
'24/03/2628.6-0.05-0.17%-6.28%20126.49-65.76-0.33%-0.36%+0.16%-5.93%
'24/03/2528.65-0.2-0.69%-6.93%20192.25-36.18-0.18%-0.53%-0.51%-6.4%
'24/03/2228.85+0.05+0.17%-6.77%20228.43+29.34+0.15%-0.39%+0.02%-6.38%
'24/03/2128.800%-6.77%20199.09+414.64+2.1%+1.7%-2.1%-8.47%
'24/03/2028.800%-6.77%19784.45-72.75-0.37%+1.33%+0.37%-8.1%
'24/03/1928.8-0.15-0.52%-7.25%19857.2-22.65-0.11%+1.21%-0.41%-8.46%
'24/03/1828.95-0.15-0.52%-7.73%19879.85+197.35+1%+2.23%-1.52%-9.96%
'24/03/1529.1-0.4-1.36%-8.98%19682.5-255.42-1.28%+0.92%-0.08%-9.9%
'24/03/1429.5-0.4-1.34%-10.2%19937.92+9.41+0.05%+0.96%-1.39%-11.2%
'24/03/1329.9+1.05+3.64%-6.93%19928.51+13.96+0.07%+1.03%+3.57%-7.97%
'24/03/1228.85-0.25-0.86%-7.73%19914.55+188.47+0.96%+2%-1.82%-9.73%
'24/03/1129.1-0.25-0.85%-8.52%19726.08-59.24-0.3%+1.69%-0.55%-10.2%
'24/03/0829.35-0.1-0.34%-8.83%19785.32+91.8+0.47%+2.17%-0.81%-11%
'24/03/0729.45+0.15+0.51%-8.36%19693.52+194.07+1%+3.19%-0.49%-11.5%
'24/03/0629.3-0.1-0.34%-8.67%19499.45+112.53+0.58%+3.78%-0.92%-12.5%
交易
日期		(4706) 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0529.4+0.2+0.68%-8.05%19386.92+81.61+0.42%+4.22%+0.26%-12.3%
'24/03/0429.2-0.45-1.52%-9.44%19305.31+369.38+1.95%+6.26%-3.47%-15.7%
'24/03/0129.65-0.65-2.15%-11.4%18935.93-30.84-0.16%+6.08%-1.99%-17.5%
'24/02/2930.3+0.15+0.5%-10.9%18966.77+112.36+0.6%+6.72%-0.1%-17.7%
'24/02/2730.15+0.5+1.69%-9.44%18854.41-93.64-0.49%+6.19%+2.18%-15.6%
'24/02/2629.65+0.05+0.17%-9.29%18948.05+58.86+0.31%+6.52%-0.14%-15.8%
'24/02/2329.6-0.2-0.67%-9.9%18889.19+36.41+0.19%+6.72%-0.86%-16.6%
'24/02/2229.8-0.1-0.33%-10.2%18852.78+176.47+0.94%+7.73%-1.27%-17.9%
'24/02/2129.9-0.15-0.5%-10.6%18676.31-76.85-0.41%+7.29%-0.09%-17.9%
'24/02/2030.05-1.35-4.3%-14.5%18753.16+117.36+0.63%+7.97%-4.93%-22.5%
'24/02/1931.4-0.65-2.03%-16.2%18635.8+28.55+0.15%+8.13%-2.18%-24.4%
'24/02/1632.05-1.5-4.47%-20%18607.25-37.32-0.2%+7.92%-4.27%-27.9%
'24/02/1533.55+1.95+6.17%-15%18644.57+548.5+3.03%+11.2%+3.14%-26.2%
'24/02/0531.6+0.9+2.93%-12.5%18096.07+36.14+0.2%+11.4%+2.73%-24%
'24/02/0230.7+1+3.37%-9.6%18059.93+91.82+0.51%+12%+2.86%-21.6%
'24/02/0129.7-0.1-0.34%-9.9%17968.11+78.55+0.44%+12.5%-0.78%-22.4%
'24/01/3129.8-0.15-0.5%-10.4%17889.56-145.07-0.8%+11.6%+0.3%-21.9%
'24/01/3029.95-0.25-0.83%-11.1%18034.63-85-0.47%+11%-0.36%-22.1%
交易
日期		(4706) 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2930.2-0.6-1.95%-12.8%18119.63+124.6+0.69%+11.8%-2.64%-24.6%
'24/01/2630.8+1.7+5.84%-7.73%17995.03-7.59-0.04%+11.8%+5.88%-19.5%
'24/01/2529.1-0.1-0.34%-8.05%18002.62+126.79+0.71%+12.6%-1.05%-20.6%
'24/01/2429.200%-8.05%17875.83+1.24+0.01%+12.6%-0.01%-20.6%
'24/01/2329.2+0.05+0.17%-7.89%17874.59+59.49+0.33%+12.9%-0.16%-20.8%
'24/01/2229.15+0.85+3%-5.12%17815.1+133.58+0.76%+13.8%+2.24%-18.9%
'24/01/1928.3+0.3+1.07%-4.11%17681.52+453.73+2.63%+16.8%-1.56%-20.9%
'24/01/1828-0.1-0.36%-4.45%17227.79+66+0.38%+17.2%-0.74%-21.7%
'24/01/1728.1+0.05+0.18%-4.28%17161.79-185.08-1.07%+16%+1.25%-20.3%
'24/01/1628.05+0.1+0.36%-3.94%17346.87-199.95-1.14%+14.7%+1.5%-18.6%
'24/01/1527.95-0.05-0.18%-4.11%17546.82+33.99+0.19%+14.9%-0.37%-19%
'24/01/1228+0.2+0.72%-3.42%17512.83-32.49-0.19%+14.7%+0.91%-18.1%
'24/01/1127.8-0.75-2.63%-5.95%17545.32+79.69+0.46%+15.2%-3.09%-21.2%
'24/01/1028.55+1+3.63%-2.54%17465.63-69.86-0.4%+14.7%+4.03%-17.3%
'24/01/0927.55-0.65-2.3%-4.79%17535.49-37.17-0.21%+14.5%-2.09%-19.3%
'24/01/0828.2+0.45+1.62%-3.24%17572.66+53.52+0.31%+14.8%+1.31%-18.1%
'24/01/0527.75+0.1+0.36%-2.89%17519.14-30.51-0.17%+14.6%+0.53%-17.5%
'24/01/0427.65-0.2-0.72%-3.59%17549.65-9.66-0.06%+14.6%-0.66%-18.2%
交易
日期		(4706) 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0327.85+0.25+0.91%-2.72%17559.31-294.45-1.65%+12.7%+2.56%-15.4%
'24/01/0227.6-0.4-1.43%-4.11%17853.76-77.05-0.43%+12.2%-1%-16.3%
'23/12/2928+0.2+0.72%-3.42%17930.81+20.44+0.11%+12.3%+0.61%-15.8%
'23/12/2827.8-0.15-0.54%-3.94%17910.37+18.87+0.11%+12.5%-0.65%-16.4%
'23/12/2727.9500%-3.94%17891.5+139.77+0.79%+13.3%-0.79%-17.3%
'23/12/2627.95+0.35+1.27%-2.72%17751.73+146.89+0.83%+14.3%+0.44%-17%
'23/12/2527.600%-2.72%17604.84+8.21+0.05%+14.3%-0.05%-17.1%
'23/12/2227.600%-2.72%17596.63+52.89+0.3%+14.7%-0.3%-17.4%
'23/12/2127.600%-2.72%17543.74-91.46-0.52%+14.1%+0.52%-16.8%
'23/12/2027.600%-2.72%17635.2+58.65+0.33%+14.5%-0.33%-17.2%
'23/12/1927.600%-2.72%17576.55-75.48-0.43%+14%+0.43%-16.7%
'23/12/1827.6-0.15-0.54%-3.24%17652.03-21.84-0.12%+13.8%-0.42%-17.1%
'23/12/1527.75-0.5-1.77%-4.96%17673.87+20.76+0.12%+14%-1.89%-18.9%
'23/12/1428.25-0.1-0.35%-5.29%17653.11+184.18+1.05%+15.2%-1.4%-20.5%
'23/12/1328.35-0.1-0.35%-5.62%17468.93+18.3+0.1%+15.3%-0.45%-20.9%
'23/12/1228.45+0.05+0.18%-5.46%17450.63+32.29+0.19%+15.5%-0.01%-21%
'23/12/1128.400%-5.46%17418.34+34.35+0.2%+15.7%-0.2%-21.2%
'23/12/0828.4-0.1-0.35%-5.79%17383.99+105.25+0.61%+16.4%-0.96%-22.2%
交易
日期		(4706) 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0728.500%-5.79%17278.74-81.98-0.47%+15.9%+0.47%-21.7%
'23/12/0628.5-0.1-0.35%-6.12%17360.72+32.71+0.19%+16.1%-0.54%-22.2%
'23/12/0528.6-0.15-0.52%-6.61%17328.01-93.47-0.54%+15.5%+0.02%-22.1%
'23/12/0428.75-0.4-1.37%-7.89%17421.48-16.87-0.1%+15.4%-1.27%-23.3%
'23/12/0129.15-0.2-0.68%-8.52%17438.35+4.5+0.03%+15.4%-0.71%-23.9%
'23/11/3029.35+1.95+7.12%-2.01%17433.85+63.29+0.36%+15.8%+6.76%-17.8%
'23/11/2927.4-0.05-0.18%-2.19%17370.56+29.31+0.17%+16%-0.35%-18.2%
'23/11/2827.45+0.3+1.1%-1.1%17341.25+203.83+1.19%+17.4%-0.09%-18.5%
'23/11/2727.15-0.35-1.27%-2.36%17137.42-150-0.87%+16.4%-0.4%-18.8%
'23/11/2427.5-0.5-1.79%-4.11%17287.42-7.13-0.04%+16.3%-1.75%-20.4%
'23/11/2328+1.55+5.86%+1.51%17294.55-15.71-0.09%+16.2%+5.95%-14.7%
'23/11/2226.45+0.2+0.76%+2.29%17310.26-106.44-0.61%+15.5%+1.37%-13.2%
'23/11/2126.25-0.05-0.19%+2.09%17416.7+206.23+1.2%+16.9%-1.39%-14.8%
'23/11/2026.3-0.6-2.23%-0.19%17210.47+1.52+0.01%+16.9%-2.24%-17.1%
'23/11/1726.9+1.5+5.91%+5.71%17208.95+37.77+0.22%+17.2%+5.69%-11.5%
'23/11/1625.4-0.45-1.74%+3.87%17171.18+42.4+0.25%+17.5%-1.99%-13.6%
'23/11/1525.85-1.5-5.48%-1.83%17128.78+213.07+1.26%+18.9%-6.74%-20.8%
'23/11/1427.35-0.25-0.91%-2.72%16915.71+76.42+0.45%+19.5%-1.36%-22.2%
交易
日期		(4706) 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1327.6-0.75-2.65%-5.29%16839.29+156.62+0.94%+20.6%-3.59%-25.9%
'23/11/1028.35+0.2+0.71%-4.62%16682.67-62.98-0.38%+20.2%+1.09%-24.8%
'23/11/0928.15+0.75+2.74%-2.01%16745.65+4.82+0.03%+20.2%+2.71%-22.2%
'23/11/0827.4+0.4+1.48%-0.56%16740.83+55.88+0.33%+20.6%+1.15%-21.1%
'23/11/0727+0.15+0.56%0%16684.95+35.59+0.21%+20.8%+0.35%-20.8%
'23/11/0626.85-1.2-4.28%-4.28%16649.36+141.71+0.86%+21.9%-5.14%-26.2%
'23/11/0328.05-0.3-1.06%-5.29%16507.65+110.7+0.68%+22.7%-1.74%-28%
'23/11/0228.35+0.75+2.72%-2.72%16396.95+358.39+2.23%+25.5%+0.49%-28.2%
'23/11/0127.600%-2.72%16038.56+37.29+0.23%+25.7%-0.23%-28.5%
'23/10/3127.6-0.85-2.99%-5.62%16001.27-148.41-0.92%+24.6%-2.07%-30.2%
'23/10/3028.45+0.4+1.43%-4.28%16149.68+15.07+0.09%+24.7%+1.34%-29%
'23/10/2728.05-0.25-0.88%-5.12%16134.61+60.87+0.38%+25.2%-1.26%-30.3%
'23/10/2628.3-0.75-2.58%-7.57%16073.74-285.15-1.74%+23%-0.84%-30.6%
'23/10/2529.05-0.35-1.19%-8.67%16358.89+49.13+0.3%+23.4%-1.49%-32%
'23/10/2429.4+0.5+1.73%-7.09%16309.76+58.4+0.36%+23.8%+1.37%-30.9%
'23/10/2328.9-1.2-3.99%-10.8%16251.36-189.36-1.15%+22.4%-2.84%-33.2%
'23/10/2030.1+0.2+0.67%-10.2%16440.72-12.01-0.07%+22.3%+0.74%-32.5%
'23/10/1929.9-0.4-1.32%-11.4%16452.73+11.82+0.07%+22.4%-1.39%-33.8%
交易
日期		(4706) 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1830.3-0.1-0.33%-11.7%16440.91-201.64-1.21%+20.9%+0.88%-32.6%
'23/10/1730.4+1.45+5.01%-7.25%16642.55-9.69-0.06%+20.8%+5.07%-28.1%
'23/10/1628.95-0.05-0.17%-7.41%16652.24-130.33-0.78%+19.9%+0.61%-27.3%
'23/10/132900%-7.41%16782.57-43.34-0.26%+19.6%+0.26%-27%
'23/10/1229-0.4-1.36%-8.67%16825.91+153.88+0.92%+20.7%-2.28%-29.4%
'23/10/1129.4-1.1-3.61%-12%16672.03+151.46+0.92%+21.8%-4.53%-33.8%
'23/10/0630.5+2.4+8.54%-4.45%16520.57+67.05+0.41%+22.3%+8.13%-26.7%
'23/10/0528.1+0.1+0.36%-4.11%16453.52+180.14+1.11%+23.6%-0.75%-27.7%
'23/10/0428-0.8-2.78%-6.77%16273.38-180.96-1.1%+22.3%-1.68%-29.1%
'23/10/0328.8-0.7-2.37%-8.98%16454.34-102.97-0.62%+21.5%-1.75%-30.5%
'23/10/0229.5+0.5+1.72%-7.41%16557.31+203.57+1.24%+23%+0.48%-30.4%
'23/09/2829+0.95+3.39%-4.28%16353.74+43.38+0.27%+23.4%+3.12%-27.6%
'23/09/2728.05+1.05+3.89%-0.56%16310.36+34.29+0.21%+23.6%+3.68%-24.2%
'23/09/2627+0.65+2.47%+1.9%16276.07-176.16-1.07%+22.3%+3.54%-20.4%
'23/09/2526.35+0.45+1.74%+3.67%16452.23+107.75+0.66%+23.1%+1.08%-19.4%
'23/09/2225.900%+3.67%16344.48+27.81+0.17%+23.3%-0.17%-19.6%
'23/09/2125.9-0.3-1.15%+2.48%16316.67-218.08-1.32%+21.7%+0.17%-19.2%
'23/09/2026.2-0.45-1.69%+0.75%16534.75-101.57-0.61%+20.9%-1.08%-20.2%
交易
日期		(4706) 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1926.65-2.95-9.97%-9.29%16636.32-61.92-0.37%+20.5%-9.6%-29.8%
'23/09/1829.6-0.45-1.5%-10.6%16698.24-222.68-1.32%+18.9%-0.18%-29.6%
'23/09/1530.05+0.45+1.52%-9.29%16920.92+113.36+0.67%+19.7%+0.85%-29%
'23/09/1429.6+0.95+3.32%-6.28%16807.56+226.05+1.36%+21.3%+1.96%-27.6%
'23/09/1328.65+1.65+6.11%-0.56%16581.51+8.8+0.05%+21.4%+6.06%-22%
'23/09/1227+0.5+1.89%+1.32%16572.71+139.76+0.85%+22.4%+1.04%-21.1%
'23/09/1126.5+1.5+6%+7.4%16432.95-143.07-0.86%+21.4%+6.86%-14%
'23/09/0825+0.5+2.04%+9.59%16576.02-43.12-0.26%+21.1%+2.3%-11.5%
'23/09/0724.5-0.5-2%+7.4%16619.14-119.02-0.71%+20.2%-1.29%-12.8%
'23/09/0625-0.05-0.2%+7.19%16738.16-53.45-0.32%+19.8%+0.12%-12.6%
'23/09/0525.05+0.05+0.2%+7.4%16791.61+1.92+0.01%+19.8%+0.19%-12.4%
'23/09/0425-0.05-0.2%+7.19%16789.69+144.75+0.87%+20.9%-1.07%-13.7%
'23/09/0125.05+1.75+7.51%+15.2%16644.94+10.43+0.06%+21%+7.45%-5.72%
'23/08/3123.3+1.5+6.88%+23.2%16634.51-85.31-0.51%+20.3%+7.39%+2.83%
'23/08/3021.8+0.6+2.83%+26.7%16719.82+96.17+0.58%+21%+2.25%+5.62%
'23/08/2921.2-0.15-0.7%+25.8%16623.65+114.39+0.69%+21.9%-1.39%+3.89%
'23/08/2821.35+0.2+0.95%+27%16509.26+27.68+0.17%+22.1%+0.78%+4.87%
'23/08/2521.15-0.05-0.24%+26.7%16481.58-289.29-1.72%+20%+1.48%+6.68%
交易
日期		(4706) 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2421.2-0.55-2.53%+23.4%16770.87+193.97+1.17%+21.4%-3.7%+2.07%
'23/08/2321.75-1.25-5.43%+16.7%16576.9+139.29+0.85%+22.4%-6.28%-5.67%
'23/08/2223+0.65+2.91%+20.1%16437.61+56.12+0.34%+22.8%+2.57%-2.69%
'23/08/2122.35+0.85+3.95%+24.9%16381.49+0.180%+22.8%+3.95%+2.06%
'23/08/1821.5+0.25+1.18%+26.4%16381.31-135.35-0.82%+21.8%+2%+4.53%
'23/08/1721.25-0.05-0.23%+26.1%16516.66+69.88+0.42%+22.3%-0.65%+3.72%
'23/08/1621.3-0.2-0.93%+24.9%16446.78-8.02-0.05%+22.3%-0.88%+2.61%
'23/08/1521.500%+24.9%16454.8+61.14+0.37%+22.7%-0.37%+2.15%
'23/08/1421.5+0.5+2.38%+27.9%16393.66-207.59-1.25%+21.2%+3.63%+6.66%
'23/08/1121+0.3+1.45%+29.7%16601.25-33.45-0.2%+21%+1.65%+8.76%
'23/08/1020.7+0.85+4.28%+35.3%16634.7-236.24-1.4%+19.3%+5.68%+16%
'23/08/0919.85+0.05+0.25%+35.6%16870.94-6.13-0.04%+19.2%+0.29%+16.4%
'23/08/0819.8+0.7+3.66%+40.6%16877.07-118.93-0.7%+18.4%+4.36%+22.2%
'23/08/0719.1+0.2+1.06%+42.1%16996+152.32+0.9%+19.5%+0.16%+22.6%
'23/08/0418.9-0.15-0.79%+40.9%16843.68-50.05-0.3%+19.1%-0.49%+21.8%
'23/08/0219.05+0.05+0.26%+41.3%16893.73-319.14-1.85%+16.9%+2.11%+24.4%
'23/08/0119-0.05-0.26%+40.9%17212.87+67.44+0.39%+17.4%-0.65%+23.6%
'23/07/3119.05+0.05+0.26%+41.3%17145.43-147.5-0.85%+16.4%+1.11%+25%
交易
日期		(4706) 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2819.100%+41.1%17292.93+51.11+0.3%+16.7%-0.3%+24.4%
'23/07/2719.1-0.1-0.52%+40.4%17241.82+79.27+0.46%+17.2%-0.98%+23.1%
'23/07/2619.200%+40.4%17162.55-36.34-0.21%+17%+0.21%+23.4%
'23/07/2519.2+0.05+0.26%+40.7%17198.89+165.28+0.97%+18.1%-0.71%+22.6%
'23/07/2419.15+0.3+1.59%+43%17033.61+2.91+0.02%+18.1%+1.57%+24.8%
'23/07/2118.85-0.05-0.26%+42.6%17030.7-134.19-0.78%+17.2%+0.52%+25.4%
'23/07/2018.9+0.2+1.07%+44.1%17164.89+48.45+0.28%+17.6%+0.79%+26.6%
'23/07/1918.7-0.1-0.53%+43.4%17116.44-111.47-0.65%+16.8%+0.12%+26.6%
'23/07/1818.8+0.5+2.73%+47.3%17227.91-106.38-0.61%+16.1%+3.34%+31.2%
'23/07/1718.3-0.55-2.92%+43%17334.29+50.58+0.29%+16.4%-3.21%+26.6%
'23/07/1418.85+0.2+1.07%+44.5%17283.71+222.31+1.3%+17.9%-0.23%+26.6%
'23/07/1319.25-0.05-0.26%+42.7%17061.4+99.37+0.59%+18.6%-0.85%+24.1%
'23/07/1219.300%+42.7%16962.03+63.12+0.37%+19.1%-0.37%+23.7%
'23/07/1119.3+0.25+1.31%+44.6%16898.91+246.11+1.48%+20.8%-0.17%+23.8%
'23/07/1019.05-0.05-0.26%+44.2%16652.8-11.41-0.07%+20.7%-0.19%+23.5%
'23/07/0719.1-0.1-0.52%+43.5%16664.21-97.96-0.58%+20%+0.06%+23.5%
'23/07/0619.2-0.3-1.54%+41.3%16762.17-294.26-1.73%+18%+0.19%+23.3%
'23/07/0519.500%+41.3%17056.43-84.34-0.49%+17.4%+0.49%+23.9%
交易
日期		(4706) 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0419.5+0.15+0.78%+42.4%17140.77+56.57+0.33%+17.8%+0.45%+24.6%
'23/07/0319.35-0.05-0.26%+42%17084.2+168.66+1%+18.9%-1.26%+23.1%
'23/06/3019.4-0.25-1.27%+40.2%16915.54-26.76-0.16%+18.8%-1.11%+21.4%
'23/06/2919.65-0.25-1.26%+38.4%16942.3+6.67+0.04%+18.8%-1.3%+19.6%
'23/06/2819.9+0.05+0.25%+38.8%16935.63+47.73+0.28%+19.1%-0.03%+19.6%
'23/06/2719.85-0.55-2.7%+35%16887.9-171.34-1%+17.9%-1.7%+17.1%
'23/06/2620.4-0.1-0.49%+34.4%17059.24-143.16-0.83%+17%+0.34%+17.4%
'23/06/2120.500%+34.4%17202.4+17.49+0.1%+17.1%-0.1%+17.3%
'23/06/2020.5+0.45+2.24%+37.4%17184.91-89.65-0.52%+16.5%+2.76%+20.9%
'23/06/1920.05+0.05+0.25%+37.7%17274.56-14.35-0.08%+16.4%+0.33%+21.4%
'23/06/1620-0.2-0.99%+36.4%17288.91-46.07-0.27%+16.1%-0.72%+20.3%
'23/06/1520.2+0.4+2.02%+39.1%17334.98+96.84+0.56%+16.7%+1.46%+22.4%
'23/06/1419.8+0.15+0.76%+40.2%17238.14+21.54+0.13%+16.9%+0.63%+23.3%
'23/06/1319.65+0.75+3.97%+45.8%17216.6+261.23+1.54%+18.7%+2.43%+27.1%
'23/06/1218.9-0.1-0.53%+45%16955.37+68.97+0.41%+19.2%-0.94%+25.8%
'23/06/0919-0.15-0.78%+43.9%16886.4+152.71+0.91%+20.2%-1.69%+23.6%
'23/06/0819.15-0.25-1.29%+42%16733.69-188.79-1.12%+18.9%-0.17%+23.1%
'23/06/0719.400%+42%16922.48+160.82+0.96%+20%-0.96%+22%
交易
日期		(4706) 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0619.4-0.45-2.27%+38.8%16761.66+47.23+0.28%+20.4%-2.55%+18.4%
'23/06/0519.85-0.15-0.75%+37.7%16714.43+7.52+0.05%+20.4%-0.8%+17.3%
'23/06/0220+0.7+3.63%+42.7%16706.91+194.26+1.18%+21.8%+2.45%+20.9%
'23/06/0119.3+0.4+2.12%+45.8%16512.65-66.31-0.4%+21.4%+2.52%+24.4%
'23/05/3118.9-0.05-0.26%+45.4%16578.96-43.78-0.26%+21%0%+24.3%
'23/05/3018.95-0.65-3.32%+40.6%16622.74-13.56-0.08%+20.9%-3.24%+19.6%
'23/05/2919.6+0.6+3.16%+45%16636.3+131.25+0.8%+21.9%+2.36%+23.1%
'23/05/2619+0.65+3.54%+50.1%16505.05+213.05+1.31%+23.5%+2.23%+26.6%
'23/05/2518.35+0.05+0.27%+50.5%16292+132.68+0.82%+24.5%-0.55%+26%
'23/05/2418.3+0.45+2.52%+54.3%16159.32-28.71-0.18%+24.3%+2.7%+30%
'23/05/2317.85+0.45+2.59%+58.3%16188.03+7.14+0.04%+24.3%+2.55%+34%
'23/05/2217.4+0.1+0.58%+59.2%16180.89+5.97+0.04%+24.4%+0.54%+34.9%
'23/05/1917.3+0.1+0.58%+60.2%16174.92+73.04+0.45%+25%+0.13%+35.2%
'23/05/1817.2-0.05-0.29%+59.7%16101.88+176.59+1.11%+26.3%-1.4%+33.4%
'23/05/1717.2500%+59.7%15925.29+251.39+1.6%+28.4%-1.6%+31.3%
'23/05/1617.2500%+59.7%15673.9+198.85+1.28%+30%-1.28%+29.7%
'23/05/1517.25-0.2-1.15%+57.9%15475.05-27.31-0.18%+29.8%-0.97%+28.1%
'23/05/1217.4500%+57.9%15502.36-12.28-0.08%+29.7%+0.08%+28.2%
交易
日期		(4706) 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1117.45-0.05-0.29%+57.4%15514.64-127.12-0.81%+28.6%+0.52%+28.8%
'23/05/1017.5+0.05+0.29%+57.9%15641.76-85.94-0.55%+27.9%+0.84%+29.9%
'23/05/0917.4500%+57.9%15727.7+28.13+0.18%+28.2%-0.18%+29.7%
'23/05/0817.45+0.05+0.29%+58.3%15699.57+73.5+0.47%+28.8%-0.18%+29.6%
'23/05/0517.400%+58.3%15626.07+17.04+0.11%+28.9%-0.11%+29.4%
'23/05/0417.4-0.1-0.57%+57.4%15609.03+55.62+0.36%+29.4%-0.93%+28.1%
'23/05/0317.5+0.05+0.29%+57.9%15553.41-83.07-0.53%+28.7%+0.82%+29.2%
'23/05/0217.4500%+57.9%15636.48+57.3+0.37%+29.1%-0.37%+28.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。