* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 26.85 | -0.15 | -0.56% | 18.35 | 1.46 | 9.175 | 14.68 | 20.19 | 25.69 | 31.2 | 36.7 |
24W16 | 27 | -1.55 | -5.43% | 18.35 | 1.47 | 9.175 | 14.68 | 20.19 | 25.69 | 31.2 | 36.7 |
24W15 | 28.55 | +0.5 | +1.78% | 18.35 | 1.56 | 9.175 | 14.68 | 20.19 | 25.69 | 31.2 | 36.7 |
24W14 | 28.05 | 0 | 0% | 18.35 | 1.53 | 9.175 | 14.68 | 20.19 | 25.69 | 31.2 | 36.7 |
24W13 | 28.05 | -0.8 | -2.77% | 18.35 | 1.53 | 9.175 | 14.68 | 20.19 | 25.69 | 31.2 | 36.7 |
24W12 | 28.85 | -0.25 | -0.86% | 18.35 | 1.57 | 9.175 | 14.68 | 20.19 | 25.69 | 31.2 | 36.7 |
24W11 | 29.1 | -0.25 | -0.85% | 18.35 | 1.59 | 9.175 | 14.68 | 20.19 | 25.69 | 31.2 | 36.7 |
24W10 | 29.35 | -0.3 | -1.01% | 18.35 | 1.6 | 9.175 | 14.68 | 20.19 | 25.69 | 31.2 | 36.7 |
24W09 | 29.65 | +0.05 | +0.17% | 18.35 | 1.62 | 9.175 | 14.68 | 20.19 | 25.69 | 31.2 | 36.7 |
24W08 | 29.6 | -2.45 | -7.64% | 18.35 | 1.61 | 9.175 | 14.68 | 20.19 | 25.69 | 31.2 | 36.7 |
24W07 | 32.05 | +0.45 | +1.42% | 18.35 | 1.75 | 9.175 | 14.68 | 20.19 | 25.69 | 31.2 | 36.7 |
24W06 | 31.6 | +0.9 | +2.93% | 18.35 | 1.72 | 9.175 | 14.68 | 20.19 | 25.69 | 31.2 | 36.7 |
24W05 | 30.7 | -0.1 | -0.32% | 18.35 | 1.67 | 9.175 | 14.68 | 20.19 | 25.69 | 31.2 | 36.7 |
24W04 | 30.8 | +2.5 | +8.83% | 18.35 | 1.68 | 9.175 | 14.68 | 20.19 | 25.69 | 31.2 | 36.7 |
24W03 | 28.3 | +0.3 | +1.07% | 18.35 | 1.54 | 9.175 | 14.68 | 20.19 | 25.69 | 31.2 | 36.7 |
24W02 | 28 | +0.25 | +0.9% | 18.35 | 1.53 | 9.175 | 14.68 | 20.19 | 25.69 | 31.2 | 36.7 |
24W01 | 27.75 | -0.25 | -0.89% | 18.35 | 1.51 | 9.175 | 14.68 | 20.19 | 25.69 | 31.2 | 36.7 |
23W52 | 28 | +0.4 | +1.45% | 18.35 | 1.53 | 9.175 | 14.68 | 20.19 | 25.69 | 31.2 | 36.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W51 | 27.6 | -0.15 | -0.54% | 18.36 | 1.5 | 9.18 | 14.69 | 20.19 | 25.7 | 31.21 | 36.72 |
23W50 | 27.75 | -0.65 | -2.29% | 18.37 | 1.51 | 9.184 | 14.69 | 20.2 | 25.72 | 31.23 | 36.74 |
23W49 | 28.4 | -0.75 | -2.57% | 18.38 | 1.55 | 9.189 | 14.7 | 20.21 | 25.73 | 31.24 | 36.75 |
23W48 | 29.15 | +1.65 | +6% | 18.39 | 1.59 | 9.193 | 14.71 | 20.22 | 25.74 | 31.26 | 36.77 |
23W47 | 27.5 | +0.6 | +2.23% | 18.4 | 1.49 | 9.198 | 14.72 | 20.23 | 25.75 | 31.27 | 36.79 |
23W46 | 26.9 | -1.45 | -5.11% | 18.4 | 1.46 | 9.202 | 14.72 | 20.24 | 25.77 | 31.29 | 36.81 |
23W45 | 28.35 | +0.3 | +1.07% | 18.41 | 1.54 | 9.207 | 14.73 | 20.25 | 25.78 | 31.3 | 36.83 |
23W44 | 28.05 | 0 | 0% | 18.42 | 1.52 | 9.211 | 14.74 | 20.26 | 25.79 | 31.32 | 36.84 |
23W43 | 28.05 | -2.05 | -6.81% | 18.43 | 1.52 | 9.216 | 14.74 | 20.27 | 25.8 | 31.33 | 36.86 |
23W42 | 30.1 | +1.1 | +3.79% | 18.44 | 1.63 | 9.22 | 14.75 | 20.28 | 25.82 | 31.35 | 36.88 |
23W41 | 29 | -1.5 | -4.92% | 18.45 | 1.57 | 9.225 | 14.76 | 20.29 | 25.83 | 31.36 | 36.9 |
23W40 | 30.5 | +1.5 | +5.17% | 18.46 | 1.65 | 9.229 | 14.77 | 20.3 | 25.84 | 31.38 | 36.92 |
23W39 | 29 | +3.1 | +12% | 18.47 | 1.57 | 9.234 | 14.77 | 20.31 | 25.85 | 31.39 | 36.93 |
23W38 | 25.9 | -4.15 | -13.8% | 18.48 | 1.4 | 9.238 | 14.78 | 20.32 | 25.87 | 31.41 | 36.95 |
23W37 | 30.05 | +5.05 | +20.2% | 18.49 | 1.63 | 9.243 | 14.79 | 20.33 | 25.88 | 31.42 | 36.97 |
23W36 | 25 | -0.05 | -0.2% | 18.49 | 1.35 | 9.247 | 14.8 | 20.34 | 25.89 | 31.44 | 36.99 |
23W35 | 25.05 | +3.9 | +18.4% | 18.5 | 1.35 | 9.252 | 14.8 | 20.35 | 25.9 | 31.46 | 37.01 |
23W34 | 21.15 | -0.35 | -1.63% | 18.51 | 1.14 | 9.256 | 14.81 | 20.36 | 25.92 | 31.47 | 37.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W33 | 21.5 | +0.5 | +2.38% | 18.52 | 1.16 | 9.261 | 14.82 | 20.37 | 25.93 | 31.49 | 37.04 |
23W32 | 21 | +2.1 | +11.1% | 18.53 | 1.13 | 9.265 | 14.82 | 20.38 | 25.94 | 31.5 | 37.06 |
23W31 | 18.9 | -0.2 | -1.05% | 18.54 | 1.02 | 9.27 | 14.83 | 20.39 | 25.96 | 31.52 | 37.08 |
23W30 | 19.1 | +0.25 | +1.33% | 18.55 | 1.03 | 9.274 | 14.84 | 20.4 | 25.97 | 31.53 | 37.1 |
23W29 | 18.85 | 0 | 0% | 18.56 | 1.02 | 9.279 | 14.85 | 20.41 | 25.98 | 31.55 | 37.11 |
23W28 | 18.85 | -0.25 | -1.31% | 18.57 | 1.02 | 9.283 | 14.85 | 20.42 | 25.99 | 31.56 | 37.13 |
23W27 | 19.1 | -0.3 | -1.55% | 18.58 | 1.03 | 9.288 | 14.86 | 20.43 | 26.01 | 31.58 | 37.15 |
23W26 | 19.4 | -1.1 | -5.37% | 18.58 | 1.04 | 9.292 | 14.87 | 20.44 | 26.02 | 31.59 | 37.17 |
23W25 | 20.5 | +0.5 | +2.5% | 18.59 | 1.1 | 9.297 | 14.87 | 20.45 | 26.03 | 31.61 | 37.19 |
23W24 | 20 | +1 | +5.26% | 18.6 | 1.08 | 9.301 | 14.88 | 20.46 | 26.04 | 31.62 | 37.21 |
23W23 | 19 | -1 | -5% | 18.61 | 1.02 | 9.306 | 14.89 | 20.47 | 26.06 | 31.64 | 37.22 |
23W22 | 20 | +1 | +5.26% | 18.62 | 1.07 | 9.31 | 14.9 | 20.48 | 26.07 | 31.66 | 37.24 |
23W21 | 19 | +1.7 | +9.83% | 18.63 | 1.02 | 9.315 | 14.9 | 20.49 | 26.08 | 31.67 | 37.26 |
23W20 | 17.3 | -0.15 | -0.86% | 18.64 | 0.93 | 9.319 | 14.91 | 20.5 | 26.09 | 31.69 | 37.28 |
23W19 | 17.45 | +0.05 | +0.29% | 18.65 | 0.94 | 9.324 | 14.92 | 20.51 | 26.11 | 31.7 | 37.3 |
23W18 | 17.4 | -0.05 | -0.29% | 18.66 | 0.93 | 9.328 | 14.93 | 20.52 | 26.12 | 31.72 | 37.31 |
23W17 | 17.45 | +0.2 | +1.16% | 18.67 | 0.93 | 9.333 | 14.93 | 20.53 | 26.13 | 31.73 | 37.33 |
23W16 | 17.25 | -0.1 | -0.58% | 18.67 | 0.92 | 9.337 | 14.94 | 20.54 | 26.14 | 31.75 | 37.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W15 | 17.35 | +0.3 | +1.76% | 18.68 | 0.93 | 9.342 | 14.95 | 20.55 | 26.16 | 31.76 | 37.37 |
23W14 | 17.05 | -0.15 | -0.87% | 18.69 | 0.91 | 9.346 | 14.95 | 20.56 | 26.17 | 31.78 | 37.39 |
23W13 | 17.2 | -0.2 | -1.15% | 18.7 | 0.92 | 9.351 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 |
23W12 | 17.4 | -0.1 | -0.57% | 18.71 | 0.93 | 9.355 | 14.97 | 20.58 | 26.2 | 31.81 | 37.42 |
23W11 | 17.5 | +0.1 | +0.57% | 18.72 | 0.93 | 9.36 | 14.98 | 20.59 | 26.21 | 31.82 | 37.44 |
23W10 | 17.4 | +0.25 | +1.46% | 18.73 | 0.93 | 9.364 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
23W09 | 17.15 | -0.1 | -0.58% | 18.74 | 0.92 | 9.369 | 14.99 | 20.61 | 26.23 | 31.85 | 37.48 |
23W08 | 17.25 | 0 | 0% | 18.75 | 0.92 | 9.373 | 15 | 20.62 | 26.25 | 31.87 | 37.49 |
23W07 | 17.25 | +0.25 | +1.47% | 18.76 | 0.92 | 9.378 | 15 | 20.63 | 26.26 | 31.88 | 37.51 |
23W06 | 17 | -0.3 | -1.73% | 18.76 | 0.91 | 9.382 | 15.01 | 20.64 | 26.27 | 31.9 | 37.53 |
23W05 | 17.3 | +0.3 | +1.76% | 18.77 | 0.92 | 9.387 | 15.02 | 20.65 | 26.28 | 31.92 | 37.55 |
23W03 | 17 | -0.05 | -0.29% | 18.78 | 0.91 | 9.391 | 15.03 | 20.66 | 26.3 | 31.93 | 37.57 |
23W02 | 17.05 | +0.05 | +0.29% | 18.79 | 0.91 | 9.396 | 15.03 | 20.67 | 26.31 | 31.95 | 37.58 |
23W01 | 17 | +0.2 | +1.19% | 18.8 | 0.9 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
22W53 | 16.8 | -0.2 | -1.18% | 18.81 | 0.89 | 9.405 | 15.05 | 20.69 | 26.33 | 31.98 | 37.62 |
22W52 | 17 | +0.35 | +2.1% | 18.81 | 0.9 | 9.406 | 15.05 | 20.69 | 26.34 | 31.98 | 37.62 |
22W51 | 16.65 | -0.85 | -4.86% | 18.81 | 0.88 | 9.407 | 15.05 | 20.7 | 26.34 | 31.99 | 37.63 |
22W50 | 17.5 | +0.15 | +0.86% | 18.82 | 0.93 | 9.409 | 15.05 | 20.7 | 26.34 | 31.99 | 37.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W49 | 17.35 | +0.4 | +2.36% | 18.82 | 0.92 | 9.41 | 15.06 | 20.7 | 26.35 | 31.99 | 37.64 |
22W48 | 16.95 | +0.1 | +0.59% | 18.82 | 0.9 | 9.411 | 15.06 | 20.7 | 26.35 | 32 | 37.64 |
22W47 | 16.85 | +0.05 | +0.3% | 18.82 | 0.9 | 9.412 | 15.06 | 20.71 | 26.35 | 32 | 37.65 |
22W46 | 16.8 | +0.2 | +1.2% | 18.83 | 0.89 | 9.414 | 15.06 | 20.71 | 26.36 | 32.01 | 37.66 |
22W45 | 16.6 | -0.1 | -0.6% | 18.83 | 0.88 | 9.415 | 15.06 | 20.71 | 26.36 | 32.01 | 37.66 |
22W44 | 16.7 | -0.2 | -1.18% | 18.83 | 0.89 | 9.416 | 15.07 | 20.72 | 26.37 | 32.02 | 37.66 |
22W43 | 16.9 | -0.05 | -0.29% | 18.84 | 0.9 | 9.418 | 15.07 | 20.72 | 26.37 | 32.02 | 37.67 |
22W42 | 16.95 | -0.05 | -0.29% | 18.84 | 0.9 | 9.419 | 15.07 | 20.72 | 26.37 | 32.02 | 37.67 |
22W41 | 17 | -0.1 | -0.58% | 18.84 | 0.9 | 9.42 | 15.07 | 20.72 | 26.38 | 32.03 | 37.68 |
22W40 | 17.1 | -0.75 | -4.2% | 18.84 | 0.91 | 9.421 | 15.07 | 20.73 | 26.38 | 32.03 | 37.68 |
22W39 | 17.85 | +0.15 | +0.85% | 18.84 | 0.95 | 9.422 | 15.08 | 20.73 | 26.38 | 32.04 | 37.69 |
22W38 | 17.7 | -0.1 | -0.56% | 18.85 | 0.94 | 9.424 | 15.08 | 20.73 | 26.39 | 32.04 | 37.7 |
22W37 | 17.8 | +0.3 | +1.71% | 18.85 | 0.94 | 9.425 | 15.08 | 20.74 | 26.39 | 32.04 | 37.7 |
22W36 | 17.5 | -0.05 | -0.28% | 18.85 | 0.93 | 9.426 | 15.08 | 20.74 | 26.39 | 32.05 | 37.7 |
22W35 | 17.55 | -0.1 | -0.57% | 18.86 | 0.93 | 9.428 | 15.08 | 20.74 | 26.4 | 32.05 | 37.71 |
22W34 | 17.65 | +0.1 | +0.57% | 18.86 | 0.94 | 9.429 | 15.09 | 20.74 | 26.4 | 32.06 | 37.71 |
22W33 | 17.55 | 0 | 0% | 18.86 | 0.93 | 9.43 | 15.09 | 20.75 | 26.4 | 32.06 | 37.72 |
22W32 | 17.55 | +0.2 | +1.15% | 18.86 | 0.93 | 9.431 | 15.09 | 20.75 | 26.41 | 32.07 | 37.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W31 | 17.35 | +0.05 | +0.29% | 18.86 | 0.92 | 9.432 | 15.09 | 20.75 | 26.41 | 32.07 | 37.73 |
22W30 | 17.3 | -0.6 | -3.35% | 18.87 | 0.92 | 9.434 | 15.09 | 20.75 | 26.41 | 32.07 | 37.74 |
22W29 | 17.9 | +0.1 | +0.56% | 18.87 | 0.95 | 9.435 | 15.1 | 20.76 | 26.42 | 32.08 | 37.74 |
22W28 | 17.8 | +0.2 | +1.14% | 18.87 | 0.94 | 9.436 | 15.1 | 20.76 | 26.42 | 32.08 | 37.74 |
22W27 | 17.6 | -0.3 | -1.68% | 18.88 | 0.93 | 9.438 | 15.1 | 20.76 | 26.42 | 32.09 | 37.75 |
22W26 | 17.9 | +0.1 | +0.56% | 18.88 | 0.95 | 9.439 | 15.1 | 20.77 | 26.43 | 32.09 | 37.76 |
22W25 | 17.8 | -0.45 | -2.47% | 18.88 | 0.94 | 9.44 | 15.1 | 20.77 | 26.43 | 32.1 | 37.76 |
22W24 | 18.25 | +0.25 | +1.39% | 18.88 | 0.97 | 9.441 | 15.11 | 20.77 | 26.44 | 32.1 | 37.76 |
22W23 | 18 | +0.1 | +0.56% | 18.89 | 0.95 | 9.442 | 15.11 | 20.77 | 26.44 | 32.1 | 37.77 |
22W22 | 17.9 | +0.3 | +1.7% | 18.89 | 0.95 | 9.444 | 15.11 | 20.78 | 26.44 | 32.11 | 37.78 |
22W21 | 17.6 | -0.15 | -0.85% | 18.89 | 0.93 | 9.445 | 15.11 | 20.78 | 26.45 | 32.11 | 37.78 |
22W20 | 17.75 | -0.75 | -4.05% | 18.89 | 0.94 | 9.446 | 15.11 | 20.78 | 26.45 | 32.12 | 37.79 |
22W19 | 18.5 | +0.6 | +3.35% | 18.9 | 0.98 | 9.448 | 15.12 | 20.78 | 26.45 | 32.12 | 37.79 |
22W18 | 17.9 | -0.55 | -2.98% | 18.9 | 0.95 | 9.449 | 15.12 | 20.79 | 26.46 | 32.13 | 37.8 |
22W17 | 18.45 | +0.1 | +0.54% | 18.9 | 0.98 | 9.45 | 15.12 | 20.79 | 26.46 | 32.13 | 37.8 |
22W16 | 18.35 | -0.3 | -1.61% | 18.9 | 0.97 | 9.451 | 15.12 | 20.79 | 26.46 | 32.13 | 37.8 |
22W15 | 18.65 | -0.05 | -0.27% | 18.9 | 0.99 | 9.452 | 15.12 | 20.8 | 26.47 | 32.14 | 37.81 |
22W14 | 18.7 | -0.25 | -1.32% | 18.91 | 0.99 | 9.454 | 15.13 | 20.8 | 26.47 | 32.14 | 37.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W13 | 18.95 | +0.15 | +0.8% | 18.91 | 1 | 9.455 | 15.13 | 20.8 | 26.47 | 32.15 | 37.82 |
22W12 | 18.8 | +0.05 | +0.27% | 18.91 | 0.99 | 9.456 | 15.13 | 20.8 | 26.48 | 32.15 | 37.83 |
22W11 | 18.75 | -0.6 | -3.1% | 18.92 | 0.99 | 9.458 | 15.13 | 20.81 | 26.48 | 32.16 | 37.83 |
22W10 | 19.35 | -0.1 | -0.51% | 18.92 | 1.02 | 9.459 | 15.13 | 20.81 | 26.48 | 32.16 | 37.84 |
22W09 | 19.45 | +0.35 | +1.83% | 18.92 | 1.03 | 9.46 | 15.14 | 20.81 | 26.49 | 32.16 | 37.84 |
22W08 | 19.1 | 0 | 0% | 18.92 | 1.01 | 9.461 | 15.14 | 20.81 | 26.49 | 32.17 | 37.84 |
22W07 | 19.1 | +0.15 | +0.79% | 18.92 | 1.01 | 9.462 | 15.14 | 20.82 | 26.5 | 32.17 | 37.85 |
22W05 | 18.95 | -0.2 | -1.04% | 18.93 | 1 | 9.464 | 15.14 | 20.82 | 26.5 | 32.18 | 37.86 |
22W04 | 19.15 | +0.05 | +0.26% | 18.93 | 1.01 | 9.465 | 15.14 | 20.82 | 26.5 | 32.18 | 37.86 |
22W03 | 19.1 | -0.65 | -3.29% | 18.93 | 1.01 | 9.466 | 15.15 | 20.83 | 26.51 | 32.19 | 37.86 |
22W02 | 19.75 | 0 | 0% | 18.94 | 1.04 | 9.468 | 15.15 | 20.83 | 26.51 | 32.19 | 37.87 |
22W01 | 19.75 | +0.25 | +1.28% | 18.94 | 1.04 | 9.469 | 15.15 | 20.83 | 26.51 | 32.19 | 37.88 |
21W52 | 19.5 | +0.5 | +2.63% | 18.94 | 1.03 | 9.47 | 15.15 | 20.83 | 26.52 | 32.2 | 37.88 |
21W51 | 19 | 0 | 0% | 18.94 | 1 | 9.468 | 15.15 | 20.83 | 26.51 | 32.19 | 37.87 |
21W50 | 19 | +0.1 | +0.53% | 18.93 | 1 | 9.466 | 15.15 | 20.83 | 26.51 | 32.19 | 37.87 |
21W49 | 18.9 | +0.1 | +0.53% | 18.93 | 1 | 9.464 | 15.14 | 20.82 | 26.5 | 32.18 | 37.86 |
21W48 | 18.8 | -0.1 | -0.53% | 18.93 | 0.99 | 9.463 | 15.14 | 20.82 | 26.5 | 32.17 | 37.85 |
21W47 | 18.9 | -0.1 | -0.53% | 18.92 | 1 | 9.461 | 15.14 | 20.81 | 26.49 | 32.17 | 37.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W46 | 19 | +0.1 | +0.53% | 18.92 | 1 | 9.459 | 15.13 | 20.81 | 26.48 | 32.16 | 37.84 |
21W45 | 18.9 | -0.2 | -1.05% | 18.91 | 1 | 9.457 | 15.13 | 20.81 | 26.48 | 32.15 | 37.83 |
21W44 | 19.1 | 0 | 0% | 18.91 | 1.01 | 9.455 | 15.13 | 20.8 | 26.47 | 32.15 | 37.82 |
21W43 | 19.1 | 0 | 0% | 18.91 | 1.01 | 9.453 | 15.13 | 20.8 | 26.47 | 32.14 | 37.81 |
21W42 | 19.1 | +0.1 | +0.53% | 18.9 | 1.01 | 9.451 | 15.12 | 20.79 | 26.46 | 32.13 | 37.81 |
21W41 | 19 | +0.5 | +2.7% | 18.9 | 1.01 | 9.45 | 15.12 | 20.79 | 26.46 | 32.13 | 37.8 |
21W40 | 18.5 | -0.35 | -1.86% | 18.9 | 0.98 | 9.448 | 15.12 | 20.78 | 26.45 | 32.12 | 37.79 |
21W39 | 18.85 | -0.15 | -0.79% | 18.89 | 1 | 9.446 | 15.11 | 20.78 | 26.45 | 32.12 | 37.78 |
21W38 | 19 | +0.45 | +2.43% | 18.89 | 1.01 | 9.444 | 15.11 | 20.78 | 26.44 | 32.11 | 37.78 |
21W37 | 18.55 | +0.15 | +0.82% | 18.88 | 0.98 | 9.442 | 15.11 | 20.77 | 26.44 | 32.1 | 37.77 |
21W36 | 18.4 | -0.7 | -3.66% | 18.88 | 0.97 | 9.44 | 15.1 | 20.77 | 26.43 | 32.1 | 37.76 |
21W35 | 19.1 | +0.55 | +2.96% | 18.88 | 1.01 | 9.438 | 15.1 | 20.76 | 26.43 | 32.09 | 37.75 |
21W34 | 18.55 | -0.2 | -1.07% | 18.87 | 0.98 | 9.436 | 15.1 | 20.76 | 26.42 | 32.08 | 37.75 |
21W33 | 18.75 | -0.15 | -0.79% | 18.87 | 0.99 | 9.435 | 15.1 | 20.76 | 26.42 | 32.08 | 37.74 |
21W32 | 18.9 | +0.2 | +1.07% | 18.87 | 1 | 9.433 | 15.09 | 20.75 | 26.41 | 32.07 | 37.73 |
21W31 | 18.7 | -0.25 | -1.32% | 18.86 | 0.99 | 9.431 | 15.09 | 20.75 | 26.41 | 32.07 | 37.72 |
21W30 | 18.95 | -0.3 | -1.56% | 18.86 | 1 | 9.429 | 15.09 | 20.74 | 26.4 | 32.06 | 37.72 |
21W29 | 19.25 | -0.35 | -1.79% | 18.85 | 1.02 | 9.427 | 15.08 | 20.74 | 26.4 | 32.05 | 37.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W28 | 19.6 | +0.25 | +1.29% | 18.85 | 1.04 | 9.425 | 15.08 | 20.74 | 26.39 | 32.05 | 37.7 |
21W27 | 19.35 | +0.25 | +1.31% | 18.85 | 1.03 | 9.423 | 15.08 | 20.73 | 26.39 | 32.04 | 37.69 |
21W26 | 19.1 | +0.2 | +1.06% | 18.84 | 1.01 | 9.422 | 15.07 | 20.73 | 26.38 | 32.03 | 37.69 |
21W25 | 18.9 | 0 | 0% | 18.84 | 1 | 9.42 | 15.07 | 20.72 | 26.38 | 32.03 | 37.68 |
21W24 | 18.9 | +0.35 | +1.89% | 18.84 | 1 | 9.418 | 15.07 | 20.72 | 26.37 | 32.02 | 37.67 |
21W23 | 18.55 | +0.05 | +0.27% | 18.83 | 0.99 | 9.416 | 15.07 | 20.72 | 26.36 | 32.01 | 37.66 |
21W22 | 18.5 | +0.25 | +1.37% | 18.83 | 0.98 | 9.414 | 15.06 | 20.71 | 26.36 | 32.01 | 37.66 |
21W21 | 18.25 | +0.3 | +1.67% | 18.82 | 0.97 | 9.412 | 15.06 | 20.71 | 26.35 | 32 | 37.65 |
21W20 | 17.95 | -1.05 | -5.53% | 18.82 | 0.95 | 9.41 | 15.06 | 20.7 | 26.35 | 32 | 37.64 |
21W19 | 19 | -1 | -5% | 18.82 | 1.01 | 9.409 | 15.05 | 20.7 | 26.34 | 31.99 | 37.63 |
21W18 | 20 | -0.75 | -3.61% | 18.81 | 1.06 | 9.407 | 15.05 | 20.69 | 26.34 | 31.98 | 37.63 |
21W17 | 20.75 | +1.9 | +10.1% | 18.81 | 1.1 | 9.405 | 15.05 | 20.69 | 26.33 | 31.98 | 37.62 |
21W16 | 18.85 | +0.15 | +0.8% | 18.81 | 1 | 9.403 | 15.04 | 20.69 | 26.33 | 31.97 | 37.61 |
21W15 | 18.7 | +1.05 | +5.95% | 18.8 | 0.99 | 9.401 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
21W14 | 17.65 | -0.05 | -0.28% | 18.8 | 0.94 | 9.399 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
21W13 | 17.7 | +0.3 | +1.72% | 18.79 | 0.94 | 9.397 | 15.04 | 20.67 | 26.31 | 31.95 | 37.59 |
21W12 | 17.4 | -0.1 | -0.57% | 18.79 | 0.93 | 9.395 | 15.03 | 20.67 | 26.31 | 31.94 | 37.58 |
21W11 | 17.5 | +0.3 | +1.74% | 18.79 | 0.93 | 9.394 | 15.03 | 20.67 | 26.3 | 31.94 | 37.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W10 | 17.2 | -0.15 | -0.86% | 18.78 | 0.92 | 9.392 | 15.03 | 20.66 | 26.3 | 31.93 | 37.57 |
21W09 | 17.35 | +0.1 | +0.58% | 18.78 | 0.92 | 9.39 | 15.02 | 20.66 | 26.29 | 31.93 | 37.56 |
21W08 | 17.25 | +0.45 | +2.68% | 18.78 | 0.92 | 9.388 | 15.02 | 20.65 | 26.29 | 31.92 | 37.55 |
21W06 | 16.8 | 0 | 0% | 18.77 | 0.89 | 9.386 | 15.02 | 20.65 | 26.28 | 31.91 | 37.54 |
21W05 | 16.8 | +0.1 | +0.6% | 18.77 | 0.9 | 9.384 | 15.01 | 20.65 | 26.28 | 31.91 | 37.54 |
21W04 | 16.7 | -0.3 | -1.76% | 18.76 | 0.89 | 9.382 | 15.01 | 20.64 | 26.27 | 31.9 | 37.53 |
21W03 | 17 | 0 | 0% | 18.76 | 0.91 | 9.381 | 15.01 | 20.64 | 26.27 | 31.89 | 37.52 |
21W02 | 17 | 0 | 0% | 18.76 | 0.91 | 9.379 | 15.01 | 20.63 | 26.26 | 31.89 | 37.51 |
21W01 | 17 | 0 | 0% | 18.75 | 0.91 | 9.377 | 15 | 20.63 | 26.26 | 31.88 | 37.51 |
20W52 | 17 | +0.15 | +0.89% | 18.75 | 0.91 | 9.375 | 15 | 20.62 | 26.25 | 31.88 | 37.5 |
20W51 | 16.85 | +0.05 | +0.3% | 18.74 | 0.9 | 9.368 | 14.99 | 20.61 | 26.23 | 31.85 | 37.47 |
20W50 | 16.8 | -0.2 | -1.18% | 18.72 | 0.9 | 9.361 | 14.98 | 20.59 | 26.21 | 31.83 | 37.45 |
20W49 | 17 | -0.1 | -0.58% | 18.71 | 0.91 | 9.355 | 14.97 | 20.58 | 26.19 | 31.81 | 37.42 |
20W48 | 17.1 | +0.45 | +2.7% | 18.7 | 0.91 | 9.348 | 14.96 | 20.56 | 26.17 | 31.78 | 37.39 |
20W47 | 16.65 | +0.5 | +3.1% | 18.68 | 0.89 | 9.341 | 14.95 | 20.55 | 26.15 | 31.76 | 37.36 |
20W46 | 16.15 | +0.2 | +1.25% | 18.67 | 0.87 | 9.334 | 14.93 | 20.53 | 26.14 | 31.74 | 37.34 |
20W45 | 15.95 | -0.05 | -0.31% | 18.65 | 0.86 | 9.327 | 14.92 | 20.52 | 26.12 | 31.71 | 37.31 |
20W44 | 16 | -0.05 | -0.31% | 18.64 | 0.86 | 9.32 | 14.91 | 20.5 | 26.1 | 31.69 | 37.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W43 | 16.05 | +0.05 | +0.31% | 18.63 | 0.86 | 9.314 | 14.9 | 20.49 | 26.08 | 31.67 | 37.25 |
20W42 | 16 | -0.1 | -0.62% | 18.61 | 0.86 | 9.307 | 14.89 | 20.47 | 26.06 | 31.64 | 37.23 |
20W41 | 16.1 | 0 | 0% | 18.6 | 0.87 | 9.3 | 14.88 | 20.46 | 26.04 | 31.62 | 37.2 |
20W40 | 16.1 | +0.15 | +0.94% | 18.59 | 0.87 | 9.293 | 14.87 | 20.44 | 26.02 | 31.6 | 37.17 |
20W39 | 15.95 | -0.5 | -3.04% | 18.57 | 0.86 | 9.286 | 14.86 | 20.43 | 26 | 31.57 | 37.14 |
20W38 | 16.45 | +0.15 | +0.92% | 18.56 | 0.89 | 9.279 | 14.85 | 20.41 | 25.98 | 31.55 | 37.12 |
20W37 | 16.3 | +0.2 | +1.24% | 18.55 | 0.88 | 9.273 | 14.84 | 20.4 | 25.96 | 31.53 | 37.09 |
20W36 | 16.1 | +0.15 | +0.94% | 18.53 | 0.87 | 9.266 | 14.83 | 20.38 | 25.94 | 31.5 | 37.06 |
20W35 | 15.95 | -0.45 | -2.74% | 18.52 | 0.86 | 9.259 | 14.81 | 20.37 | 25.93 | 31.48 | 37.04 |
20W34 | 16.4 | +0.65 | +4.13% | 18.5 | 0.89 | 9.252 | 14.8 | 20.35 | 25.91 | 31.46 | 37.01 |
20W33 | 15.75 | -0.1 | -0.63% | 18.49 | 0.85 | 9.245 | 14.79 | 20.34 | 25.89 | 31.43 | 36.98 |
20W32 | 15.85 | +0.5 | +3.26% | 18.48 | 0.86 | 9.238 | 14.78 | 20.32 | 25.87 | 31.41 | 36.95 |
20W31 | 15.35 | -0.35 | -2.23% | 18.46 | 0.83 | 9.232 | 14.77 | 20.31 | 25.85 | 31.39 | 36.93 |
20W30 | 15.7 | -0.55 | -3.38% | 18.45 | 0.85 | 9.225 | 14.76 | 20.29 | 25.83 | 31.36 | 36.9 |
20W29 | 16.25 | -0.4 | -2.4% | 18.44 | 0.88 | 9.218 | 14.75 | 20.28 | 25.81 | 31.34 | 36.87 |
20W28 | 16.65 | -0.2 | -1.19% | 18.42 | 0.9 | 9.211 | 14.74 | 20.26 | 25.79 | 31.32 | 36.84 |
20W27 | 16.85 | +0.5 | +3.06% | 18.41 | 0.92 | 9.204 | 14.73 | 20.25 | 25.77 | 31.29 | 36.82 |
20W26 | 16.35 | -0.15 | -0.91% | 18.4 | 0.89 | 9.198 | 14.72 | 20.23 | 25.75 | 31.27 | 36.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W25 | 16.5 | +0.5 | +3.12% | 18.38 | 0.9 | 9.191 | 14.71 | 20.22 | 25.73 | 31.25 | 36.76 |
20W24 | 16 | -0.5 | -3.03% | 18.37 | 0.87 | 9.184 | 14.69 | 20.2 | 25.71 | 31.23 | 36.74 |
20W23 | 16.5 | +0.2 | +1.23% | 18.35 | 0.9 | 9.177 | 14.68 | 20.19 | 25.7 | 31.2 | 36.71 |
20W22 | 16.3 | +0.1 | +0.62% | 18.34 | 0.89 | 9.17 | 14.67 | 20.17 | 25.68 | 31.18 | 36.68 |
20W21 | 16.2 | +0.15 | +0.93% | 18.33 | 0.88 | 9.163 | 14.66 | 20.16 | 25.66 | 31.16 | 36.65 |
20W20 | 16.05 | -0.5 | -3.02% | 18.31 | 0.88 | 9.157 | 14.65 | 20.14 | 25.64 | 31.13 | 36.63 |
20W19 | 16.55 | +0.25 | +1.53% | 18.3 | 0.9 | 9.15 | 14.64 | 20.13 | 25.62 | 31.11 | 36.6 |
20W18 | 16.3 | +0.4 | +2.52% | 18.29 | 0.89 | 9.143 | 14.63 | 20.11 | 25.6 | 31.09 | 36.57 |
20W17 | 15.9 | -0.5 | -3.05% | 18.27 | 0.87 | 9.136 | 14.62 | 20.1 | 25.58 | 31.06 | 36.54 |
20W16 | 16.4 | +0.85 | +5.47% | 18.26 | 0.9 | 9.129 | 14.61 | 20.08 | 25.56 | 31.04 | 36.52 |
20W15 | 15.55 | +0.95 | +6.51% | 18.24 | 0.85 | 9.122 | 14.6 | 20.07 | 25.54 | 31.02 | 36.49 |
20W14 | 14.6 | -0.2 | -1.35% | 18.23 | 0.8 | 9.116 | 14.58 | 20.05 | 25.52 | 30.99 | 36.46 |
20W13 | 14.8 | -0.2 | -1.33% | 18.22 | 0.81 | 9.109 | 14.57 | 20.04 | 25.5 | 30.97 | 36.44 |
20W12 | 15 | -1.75 | -10.4% | 18.2 | 0.82 | 9.102 | 14.56 | 20.02 | 25.49 | 30.95 | 36.41 |
20W11 | 16.75 | -1.25 | -6.94% | 18.19 | 0.92 | 9.095 | 14.55 | 20.01 | 25.47 | 30.92 | 36.38 |
20W10 | 18 | -0.05 | -0.28% | 18.18 | 0.99 | 9.088 | 14.54 | 19.99 | 25.45 | 30.9 | 36.35 |
20W09 | 18.05 | -0.1 | -0.55% | 18.16 | 0.99 | 9.081 | 14.53 | 19.98 | 25.43 | 30.88 | 36.33 |
20W08 | 18.15 | +0.05 | +0.28% | 18.15 | 1 | 9.075 | 14.52 | 19.96 | 25.41 | 30.85 | 36.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W07 | 18.1 | -0.25 | -1.36% | 18.14 | 1 | 9.068 | 14.51 | 19.95 | 25.39 | 30.83 | 36.27 |
20W06 | 18.35 | -0.25 | -1.34% | 18.12 | 1.01 | 9.061 | 14.5 | 19.93 | 25.37 | 30.81 | 36.24 |
20W05 | 18.6 | -0.2 | -1.06% | 18.11 | 1.03 | 9.054 | 14.49 | 19.92 | 25.35 | 30.78 | 36.22 |
20W04 | 18.8 | 0 | 0% | 18.09 | 1.04 | 9.047 | 14.48 | 19.9 | 25.33 | 30.76 | 36.19 |
20W03 | 18.8 | 0 | 0% | 18.08 | 1.04 | 9.04 | 14.46 | 19.89 | 25.31 | 30.74 | 36.16 |
20W02 | 18.8 | 0 | 0% | 18.07 | 1.04 | 9.034 | 14.45 | 19.87 | 25.29 | 30.71 | 36.13 |
20W01 | 18.8 | +0.05 | +0.27% | 18.05 | 1.04 | 9.027 | 14.44 | 19.86 | 25.28 | 30.69 | 36.11 |
19W52 | 18.75 | +0.05 | +0.27% | 18.04 | 1.04 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W51 | 18.7 | +0.05 | +0.27% | 18.04 | 1.04 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W50 | 18.65 | -0.1 | -0.53% | 18.04 | 1.03 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W49 | 18.75 | 0 | 0% | 18.04 | 1.04 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W48 | 18.75 | +0.05 | +0.27% | 18.04 | 1.04 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W47 | 18.7 | 0 | 0% | 18.04 | 1.04 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W46 | 18.7 | -0.15 | -0.8% | 18.04 | 1.04 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W45 | 18.85 | +0.1 | +0.53% | 18.04 | 1.04 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W44 | 18.75 | +0.05 | +0.27% | 18.04 | 1.04 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W43 | 18.7 | 0 | 0% | 18.04 | 1.04 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W42 | 18.7 | +0.05 | +0.27% | 18.04 | 1.04 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W41 | 18.65 | -0.15 | -0.8% | 18.04 | 1.03 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W40 | 18.8 | +0.05 | +0.27% | 18.04 | 1.04 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W39 | 18.75 | -0.15 | -0.79% | 18.04 | 1.04 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W38 | 18.9 | +0.1 | +0.53% | 18.04 | 1.05 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W37 | 18.8 | -0.05 | -0.27% | 18.04 | 1.04 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W36 | 18.85 | +0.05 | +0.27% | 18.04 | 1.04 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W35 | 18.8 | 0 | 0% | 18.04 | 1.04 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W34 | 18.8 | -0.25 | -1.31% | 18.04 | 1.04 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W33 | 19.05 | 0 | 0% | 18.04 | 1.06 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W32 | 19.05 | +0.05 | +0.26% | 18.04 | 1.06 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W31 | 19 | -0.05 | -0.26% | 18.04 | 1.05 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W30 | 19.05 | -0.05 | -0.26% | 18.04 | 1.06 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W29 | 19.1 | -0.1 | -0.52% | 18.04 | 1.06 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W28 | 19.2 | -0.5 | -2.54% | 18.04 | 1.06 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W27 | 19.7 | 0 | 0% | 18.04 | 1.09 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W26 | 19.7 | +0.1 | +0.51% | 18.04 | 1.09 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W25 | 19.6 | +0.15 | +0.77% | 18.04 | 1.09 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W24 | 19.45 | +0.05 | +0.26% | 18.04 | 1.08 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W23 | 19.4 | -0.1 | -0.51% | 18.04 | 1.08 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W22 | 19.5 | +0.2 | +1.04% | 18.04 | 1.08 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W21 | 19.3 | -0.2 | -1.03% | 18.04 | 1.07 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W20 | 19.5 | 0 | 0% | 18.04 | 1.08 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W19 | 19.5 | 0 | 0% | 18.04 | 1.08 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
19W18 | 19.5 | +0.1 | +0.52% | 18.04 | 1.08 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |