| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.75 | 26.85 | -0.1 | -0.37% | 0.93% | 26.85 | 27 | 26.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 49 | 131.5萬 | 33 | 1.5張/筆 | 26.84元 | 1.46 | 382.1 | -4.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 29.55萬 | 10 | 1.1張/筆 | 26.81元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.37%) 財報評分: 最新49分 / 平均48分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 26.75 | -0.1 | -0.37 | 49 | 131.5 | | | | | | | | | | | '24/04/26 | 26.85 | 0 | 0 | 11.02 | 29.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/25 | 26.85 | -0.2 | -0.74 | 14.47 | 38.9 | 1 | 6.91 | 2.68 | 6.88 | 2.7 | 6.93 | +0.02 | +200 | 0 | 0 | '24/04/24 | 27.05 | -0.1 | -0.37 | 16.53 | 45.28 | 6 | 36.3 | 16.55 | 36.5 | 16.5 | 36.4 | -0.05 | -83.33 | 0 | 0 | '24/04/23 | 27.15 | 0 | 0 | 2.04 | 5.58 | 1 | 49 | 2.75 | 49.3 | 2.75 | 49.3 | 0 | 0 | 0 | 0 | '24/04/22 | 27.15 | +0.15 | +0.56 | 5.05 | 13.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/19 | 27 | -0.6 | -2.17 | 53.12 | 143.5 | 6 | 11.3 | 16.17 | 11.3 | 16.36 | 11.4 | +0.2 | +325 | 0 | 0 | '24/04/18 | 27.6 | -0.5 | -1.78 | 16.03 | 44.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 28.1 | +0.4 | +1.44 | 22.66 | 62.59 | 2 | 8.83 | 5.57 | 8.9 | 5.58 | 8.91 | +0.01 | +50 | 0 | 0 | '24/04/16 | 27.7 | -0.55 | -1.95 | 25.24 | 69.86 | 3 | 11.9 | 8.3 | 11.9 | 8.31 | 11.9 | +0.01 | +33.33 | 0 | 0 | '24/04/15 | 28.25 | -0.3 | -1.05 | 6.71 | 18.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 28.55 | -0.55 | -1.89 | 16.24 | 46.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 29.1 | +0.65 | +2.28 | 47.04 | 139.3 | 5 | 10.6 | 14.66 | 10.5 | 14.7 | 10.6 | +0.03 | +60 | 0 | 0 | '24/04/10 | 28.45 | +0.3 | +1.07 | 15.86 | 44.88 | 1 | 6.31 | 2.82 | 6.3 | 2.84 | 6.34 | +0.02 | +200 | 0 | 0 | '24/04/09 | 28.15 | +0.1 | +0.36 | 12.01 | 33.73 | 1 | 8.33 | 2.8 | 8.32 | 2.82 | 8.35 | +0.01 | +100 | 0 | 0 | '24/04/08 | 28.05 | 0 | 0 | 33.01 | 92.19 | 8 | 24.2 | 22.38 | 24.3 | 22.46 | 24.4 | +0.09 | +112.5 | 0 | 0 | '24/04/03 | 28.05 | -0.4 | -1.41 | 60.16 | 169.4 | 5 | 8.31 | 14.1 | 8.32 | 14.1 | 8.32 | 0 | 0 | 0 | 0 | '24/04/02 | 28.45 | +0.25 | +0.89 | 18.04 | 50.96 | 3 | 16.6 | 8.45 | 16.6 | 8.54 | 16.8 | +0.1 | +316.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 28.2 | +0.15 | +0.53 | 34.1 | 95.6 | 3 | 8.8 | 8.46 | 8.84 | 8.43 | 8.82 | -0.02 | -83.33 | 0 | 0 | '24/03/29 | 28.05 | -0.4 | -1.41 | 32.56 | 91.6 | 1 | 3.07 | 2.8 | 3.06 | 2.82 | 3.08 | +0.02 | +150 | 0 | 0 | '24/03/28 | 28.45 | -0.45 | -1.56 | 26.24 | 74.91 | 4 | 15.2 | 11.44 | 15.3 | 11.43 | 15.3 | -0.01 | -25 | 0 | 0 | '24/03/27 | 28.9 | +0.3 | +1.05 | 20.04 | 57.43 | 4 | 20 | 11.44 | 19.9 | 11.57 | 20.1 | +0.14 | +337.5 | 0 | 0 | '24/03/26 | 28.6 | -0.05 | -0.17 | 32.18 | 92.21 | 1 | 3.11 | 2.86 | 3.11 | 2.88 | 3.12 | +0.01 | +100 | 0 | 0 | '24/03/25 | 28.65 | -0.2 | -0.69 | 106.2 | 305.5 | 10 | 9.42 | 28.64 | 9.38 | 29.06 | 9.51 | +0.42 | +420 | 0 | 0 | '24/03/22 | 28.85 | +0.05 | +0.17 | 11.39 | 33.2 | 2 | 17.6 | 5.76 | 17.3 | 5.87 | 17.7 | +0.11 | +550 | 0 | 0 | '24/03/21 | 28.8 | 0 | 0 | 18 | 52.05 | 2 | 11.1 | 5.82 | 11.2 | 5.84 | 11.2 | +0.02 | +100 | 0 | 0 | '24/03/20 | 28.8 | 0 | 0 | 17.06 | 49.36 | 3 | 17.6 | 8.63 | 17.5 | 8.71 | 17.6 | +0.08 | +266.7 | 0 | 0 | '24/03/19 | 28.8 | -0.15 | -0.52 | 15.04 | 43.45 | 1 | 6.65 | 2.99 | 6.88 | 2.88 | 6.63 | -0.11 | -1,100 | 0 | 0 | '24/03/18 | 28.95 | -0.15 | -0.52 | 23.3 | 67.28 | 2 | 8.58 | 5.76 | 8.55 | 5.78 | 8.59 | +0.02 | +125 | 0 | 0 | '24/03/15 | 29.1 | -0.4 | -1.36 | 27 | 79.08 | 13 | 48.1 | 38.28 | 48.4 | 37.94 | 48 | -0.34 | -261.5 | 0 | 0 | '24/03/14 | 29.5 | -0.4 | -1.34 | 34 | 100.8 | 7 | 20.6 | 20.74 | 20.6 | 20.88 | 20.7 | +0.14 | +192.9 | 0 | 0 | '24/03/13 | 29.9 | +1.05 | +3.64 | 89.06 | 264.2 | 9 | 10.1 | 26.38 | 9.98 | 26.76 | 10.1 | +0.38 | +427.8 | 0 | 0 | '24/03/12 | 28.85 | -0.25 | -0.86 | 59.43 | 170.7 | 5 | 8.41 | 14.32 | 8.39 | 14.43 | 8.45 | +0.11 | +220 | 0 | 0 | '24/03/11 | 29.1 | -0.25 | -0.85 | 81.04 | 235.2 | 3 | 3.7 | 8.64 | 3.67 | 8.74 | 3.72 | +0.1 | +333.3 | 0 | 0 | '24/03/08 | 29.35 | -0.1 | -0.34 | 80.89 | 239 | 20 | 24.7 | 58.8 | 24.6 | 59.28 | 24.8 | +0.48 | +242.5 | 0 | 0 | '24/03/07 | 29.45 | +0.15 | +0.51 | 34.02 | 100.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 29.3 | -0.1 | -0.34 | 70.12 | 205.5 | 1 | 1.43 | 2.94 | 1.43 | 2.93 | 1.43 | -0.02 | -150 | 0 | 0 | '24/03/05 | 29.4 | +0.2 | +0.68 | 44.24 | 130.1 | 3 | 6.78 | 8.78 | 6.75 | 8.87 | 6.82 | +0.09 | +300 | 0 | 0 | '24/03/04 | 29.2 | -0.45 | -1.52 | 37.27 | 110.1 | 2 | 5.37 | 5.84 | 5.3 | 5.9 | 5.36 | +0.06 | +325 | 0 | 0 | '24/03/01 | 29.65 | -0.65 | -2.15 | 45.66 | 136.3 | 5 | 11 | 14.96 | 11 | 14.94 | 11 | -0.02 | -40 | 0 | 0 | '24/02/29 | 30.3 | +0.15 | +0.5 | 34.54 | 104.6 | 5 | 14.5 | 15.12 | 14.4 | 15.15 | 14.5 | +0.04 | +70 | 0 | 0 | '24/02/27 | 30.15 | +0.5 | +1.69 | 110.5 | 328.4 | 11 | 9.95 | 32.77 | 9.98 | 32.66 | 9.95 | -0.11 | -100 | 0 | 0 | '24/02/26 | 29.65 | +0.05 | +0.17 | 96.28 | 285.9 | 3 | 3.12 | 8.94 | 3.13 | 8.9 | 3.11 | -0.04 | -133.3 | 0 | 0 | '24/02/23 | 29.6 | -0.2 | -0.67 | 209.4 | 614.5 | 49 | 23.4 | 143 | 23.3 | 144.4 | 23.5 | +1.44 | +293.9 | 0 | 0 | '24/02/22 | 29.8 | -0.1 | -0.33 | 61.15 | 182.7 | 8 | 13.1 | 23.93 | 13.1 | 23.96 | 13.1 | +0.03 | +37.5 | 0 | 0 | '24/02/21 | 29.9 | -0.15 | -0.5 | 67.62 | 201.9 | 14 | 20.7 | 41.72 | 20.7 | 42.04 | 20.8 | +0.32 | +225 | 0 | 0 | '24/02/20 | 30.05 | -1.35 | -4.3 | 214.8 | 654.9 | 40 | 18.6 | 122.9 | 18.8 | 122.1 | 18.6 | -0.82 | -203.8 | 0 | 0 | '24/02/19 | 31.4 | -0.65 | -2.03 | 145.1 | 458.2 | 19 | 13.1 | 60.26 | 13.2 | 60.01 | 13.1 | -0.26 | -134.2 | 0 | 0 | '24/02/16 | 32.05 | -1.5 | -4.47 | 432.9 | 1,423 | 87 | 20.1 | 282.2 | 19.8 | 286.9 | 20.2 | +4.68 | +537.9 | 0 | 0 | '24/02/15 | 33.55 | +1.95 | +6.17 | 436.6 | 1,426 | 35 | 8.02 | 112.9 | 7.92 | 115.4 | 8.09 | +2.42 | +692.9 | 0 | 0 | '24/02/05 | 31.6 | +0.9 | +2.93 | 392.1 | 1,238 | 49 | 12.5 | 154.4 | 12.5 | 154.5 | 12.5 | +0.06 | +11.22 | 0 | 0 | '24/02/02 | 30.7 | +1 | +3.37 | 358.3 | 1,090 | 31 | 8.65 | 93.4 | 8.57 | 94.5 | 8.67 | +1.1 | +354.8 | 0 | 0 | '24/02/01 | 29.7 | -0.1 | -0.34 | 27.35 | 81.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 29.8 | -0.15 | -0.5 | 23.05 | 68.43 | 1 | 4.34 | 2.97 | 4.34 | 2.96 | 4.33 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 29.95 | -0.25 | -0.83 | 72.21 | 216 | 17 | 23.5 | 50.68 | 23.5 | 51.42 | 23.8 | +0.74 | +435.3 | 0 | 0 | '24/01/29 | 30.2 | -0.6 | -1.95 | 139.4 | 424.7 | 28 | 20.1 | 85.58 | 20.2 | 85.04 | 20 | -0.54 | -191.1 | 1 | 0.72 | '24/01/26 | 30.8 | +1.7 | +5.84 | 423.2 | 1,285 | 30 | 7.09 | 91.1 | 7.09 | 91.61 | 7.13 | +0.51 | +170 | 0 | 0 | '24/01/25 | 29.1 | -0.1 | -0.34 | 35 | 102.3 | 7 | 20 | 20.44 | 20 | 20.42 | 19.9 | -0.02 | -35.71 | 0 | 0 | '24/01/24 | 29.2 | 0 | 0 | 81.52 | 239.5 | 2 | 2.45 | 5.81 | 2.43 | 5.84 | 2.44 | +0.04 | +175 | 0 | 0 | '24/01/23 | 29.2 | +0.05 | +0.17 | 66 | 191.9 | 14 | 21.2 | 40.72 | 21.2 | 40.7 | 21.2 | -0.02 | -17.86 | 0 | 0 | '24/01/22 | 29.15 | +0.85 | +3 | 190 | 555.5 | 5 | 2.63 | 14.62 | 2.63 | 14.54 | 2.62 | -0.08 | -150 | 0 | 0 | '24/01/19 | 28.3 | +0.3 | +1.07 | 38 | 105.7 | 1 | 2.63 | 2.78 | 2.63 | 2.83 | 2.68 | +0.05 | +500 | 0 | 0 | '24/01/18 | 28 | -0.1 | -0.36 | 9.1 | 25.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 28.1 | +0.05 | +0.18 | 59 | 165.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 28.05 | +0.1 | +0.36 | 7.12 | 20.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 27.95 | -0.05 | -0.18 | 21 | 58.51 | 2 | 9.52 | 5.6 | 9.56 | 5.59 | 9.55 | 0 | -25 | 0 | 0 | '24/01/12 | 28 | +0.2 | +0.72 | 23.3 | 64.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 27.8 | -0.75 | -2.63 | 28 | 78.29 | 4 | 14.3 | 11.22 | 14.3 | 11.11 | 14.2 | -0.1 | -262.5 | 0 | 0 | '24/01/10 | 28.55 | +1 | +3.63 | 81 | 228.8 | 1 | 1.23 | 2.76 | 1.2 | 2.85 | 1.25 | +0.1 | +950 | 0 | 0 | '24/01/09 | 27.55 | -0.65 | -2.3 | 10.21 | 28.4 | 1 | 9.79 | 2.77 | 9.75 | 2.76 | 9.7 | -0.02 | -150 | 0 | 0 | '24/01/08 | 28.2 | +0.45 | +1.62 | 61.05 | 169.5 | 3 | 4.91 | 8.23 | 4.85 | 8.35 | 4.92 | +0.12 | +383.3 | 0 | 0 | '24/01/05 | 27.75 | +0.1 | +0.36 | 14 | 38.82 | 2 | 14.3 | 5.55 | 14.3 | 5.54 | 14.3 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 27.65 | -0.2 | -0.72 | 24.36 | 67.76 | 1 | 4.11 | 2.78 | 4.11 | 2.76 | 4.08 | -0.02 | -200 | 0 | 0 | '24/01/03 | 27.85 | +0.25 | +0.91 | 56.54 | 156.7 | 4 | 7.07 | 11.09 | 7.08 | 11.16 | 7.12 | +0.06 | +162.5 | 0 | 0 | '24/01/02 | 27.6 | -0.4 | -1.43 | 9.02 | 24.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 28 | +0.2 | +0.72 | 10.03 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 27.8 | -0.15 | -0.54 | 11 | 30.65 | 2 | 18.2 | 5.59 | 18.2 | 5.56 | 18.2 | -0.02 | -125 | 0 | 0 | '23/12/27 | 27.95 | 0 | 0 | 19.02 | 53.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 27.95 | +0.35 | +1.27 | 13 | 36.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 27.6 | 0 | 0 | 29.33 | 81.4 | 2 | 6.82 | 5.51 | 6.77 | 5.52 | 6.78 | +0.01 | +50 | 0 | 0 | '23/12/22 | 27.6 | 0 | 0 | 28.35 | 78.91 | 5 | 17.6 | 13.87 | 17.6 | 13.86 | 17.6 | 0 | -10 | 0 | 0 | '23/12/21 | 27.6 | 0 | 0 | 37.2 | 103.3 | 1 | 2.69 | 2.8 | 2.71 | 2.78 | 2.69 | -0.02 | -150 | 0 | 0 | '23/12/20 | 27.6 | 0 | 0 | 3.35 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 27.6 | 0 | 0 | 9 | 24.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 27.6 | -0.15 | -0.54 | 36.22 | 98.98 | 6 | 16.6 | 16.2 | 16.4 | 16.48 | 16.6 | +0.28 | +458.3 | 0 | 0 | '23/12/15 | 27.75 | -0.5 | -1.77 | 88.23 | 246.5 | 2 | 2.27 | 5.6 | 2.27 | 5.6 | 2.27 | 0 | 0 | 0 | 0 | '23/12/14 | 28.25 | -0.1 | -0.35 | 31.25 | 88.42 | 4 | 12.8 | 11.34 | 12.8 | 11.31 | 12.8 | -0.03 | -75 | 0 | 0 | '23/12/13 | 28.35 | -0.1 | -0.35 | 38 | 108 | 2 | 5.26 | 5.69 | 5.27 | 5.67 | 5.25 | -0.02 | -100 | 0 | 0 | '23/12/12 | 28.45 | +0.05 | +0.18 | 28.84 | 82.39 | 2 | 6.93 | 5.7 | 6.92 | 5.74 | 6.97 | +0.04 | +175 | 0 | 0 | '23/12/11 | 28.4 | 0 | 0 | 32.02 | 90.89 | 1 | 3.12 | 2.84 | 3.12 | 2.84 | 3.12 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 28.4 | -0.1 | -0.35 | 29 | 82.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 28.5 | 0 | 0 | 32.22 | 91.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 28.5 | -0.1 | -0.35 | 45.12 | 129.3 | 3 | 6.65 | 8.53 | 6.6 | 8.61 | 6.66 | +0.08 | +266.7 | 0 | 0 | '23/12/05 | 28.6 | -0.15 | -0.52 | 21.05 | 60.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 28.75 | -0.4 | -1.37 | 54 | 156.6 | 11 | 20.4 | 31.72 | 20.3 | 32 | 20.4 | +0.28 | +250 | 0 | 0 | '23/12/01 | 29.15 | -0.2 | -0.68 | 93.52 | 272.4 | 13 | 13.9 | 37.84 | 13.9 | 37.84 | 13.9 | 0 | -3.846 | 0 | 0 | '23/11/30 | 29.35 | +1.95 | +7.12 | 434.2 | 1,247 | 50 | 11.5 | 143.1 | 11.5 | 145.3 | 11.7 | +2.26 | +453 | 0 | 0 | '23/11/29 | 27.4 | -0.05 | -0.18 | 10.11 | 27.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 27.45 | +0.3 | +1.1 | 31.33 | 85.99 | 2 | 6.38 | 5.44 | 6.33 | 5.52 | 6.42 | +0.08 | +400 | 0 | 0 | '23/11/27 | 27.15 | -0.35 | -1.27 | 9.91 | 27.24 | 1 | 10.1 | 2.72 | 9.97 | 2.74 | 10.1 | +0.03 | +300 | 0 | 0 | '23/11/24 | 27.5 | -0.5 | -1.79 | 66 | 183.4 | 11 | 16.7 | 30.62 | 16.7 | 30.71 | 16.7 | +0.08 | +77.27 | 0 | 0 | '23/11/23 | 28 | +1.55 | +5.86 | 215.9 | 598.7 | 24 | 11.1 | 65.58 | 11 | 66.4 | 11.1 | +0.82 | +343.8 | 2 | 0.93 | '23/11/22 | 26.45 | +0.2 | +0.76 | 53 | 141.5 | 13 | 24.5 | 34.42 | 24.3 | 35.08 | 24.8 | +0.66 | +503.8 | 0 | 0 | '23/11/21 | 26.25 | -0.05 | -0.19 | 17.04 | 44.66 | 3 | 17.6 | 7.86 | 17.6 | 7.86 | 17.6 | 0 | +16.67 | 0 | 0 | '23/11/20 | 26.3 | -0.6 | -2.23 | 62 | 164.8 | 13 | 21 | 34.28 | 20.8 | 34.74 | 21.1 | +0.46 | +350 | 0 | 0 | '23/11/17 | 26.9 | +1.5 | +5.91 | 187.2 | 491.1 | 34 | 18.2 | 87.58 | 17.8 | 89.8 | 18.3 | +2.22 | +651.5 | 0 | 0 | '23/11/16 | 25.4 | -0.45 | -1.74 | 249.2 | 629.6 | 45 | 18.1 | 113.7 | 18.1 | 114.2 | 18.1 | +0.52 | +114.4 | 0 | 0 | '23/11/15 | 25.85 | -1.5 | -5.48 | 148.9 | 396.4 | 33 | 22.2 | 88.02 | 22.2 | 88.74 | 22.4 | +0.72 | +219.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 27.35 | -0.25 | -0.91 | 73.09 | 200.8 | 6 | 8.21 | 16.42 | 8.18 | 16.46 | 8.2 | +0.04 | +75 | 0 | 0 | '23/11/13 | 27.6 | -0.75 | -2.65 | 25 | 69.98 | 4 | 16 | 11.16 | 15.9 | 11.19 | 16 | +0.03 | +75 | 0 | 0 | '23/11/10 | 28.35 | +0.2 | +0.71 | 118.1 | 333.4 | 8 | 6.78 | 22.59 | 6.78 | 22.65 | 6.79 | +0.06 | +75 | 0 | 0 | '23/11/09 | 28.15 | +0.75 | +2.74 | 115.5 | 317.9 | 3 | 2.6 | 8.14 | 2.56 | 8.44 | 2.66 | +0.3 | +1,000 | 0 | 0 | '23/11/08 | 27.4 | +0.4 | +1.48 | 73 | 199.9 | 1 | 1.37 | 2.76 | 1.38 | 2.73 | 1.37 | -0.03 | -300 | 0 | 0 | '23/11/07 | 27 | +0.15 | +0.56 | 99.48 | 269.4 | 9 | 9.05 | 24.22 | 8.99 | 24.36 | 9.04 | +0.14 | +155.6 | 0 | 0 | '23/11/06 | 26.85 | -1.2 | -4.28 | 190.7 | 517.1 | 35 | 18.4 | 95.19 | 18.4 | 95.02 | 18.4 | -0.18 | -50 | 1 | 0.52 | '23/11/03 | 28.05 | -0.3 | -1.06 | 13 | 36.58 | 1 | 7.69 | 2.84 | 7.75 | 2.81 | 7.68 | -0.02 | -250 | 0 | 0 | '23/11/02 | 28.35 | +0.75 | +2.72 | 58 | 163.7 | 17 | 29.3 | 47.93 | 29.3 | 48 | 29.3 | +0.08 | +44.12 | 0 | 0 | '23/11/01 | 27.6 | 0 | 0 | 93.17 | 256.8 | 8 | 8.59 | 22.12 | 8.62 | 22.34 | 8.7 | +0.22 | +268.8 | 0 | 0 | '23/10/31 | 27.6 | -0.85 | -2.99 | 134 | 374.1 | 35 | 26.1 | 97.98 | 26.2 | 97.42 | 26 | -0.56 | -160 | 0 | 0 | '23/10/30 | 28.45 | +0.4 | +1.43 | 95.49 | 270.8 | 14 | 14.7 | 39.62 | 14.6 | 39.9 | 14.7 | +0.28 | +200 | 0 | 0 | '23/10/27 | 28.05 | -0.25 | -0.88 | 65.67 | 184.9 | 8 | 12.2 | 22.54 | 12.2 | 22.6 | 12.2 | +0.06 | +68.75 | 0 | 0 | '23/10/26 | 28.3 | -0.75 | -2.58 | 122.5 | 349.7 | 20 | 16.3 | 57.2 | 16.4 | 57.12 | 16.3 | -0.08 | -37.5 | 0 | 0 | '23/10/25 | 29.05 | -0.35 | -1.19 | 127.4 | 374.5 | 52 | 40.8 | 152.6 | 40.8 | 152.9 | 40.8 | +0.22 | +43.27 | 0 | 0 | '23/10/24 | 29.4 | +0.5 | +1.73 | 158.4 | 461.4 | 29 | 18.3 | 83.85 | 18.2 | 84.71 | 18.4 | +0.86 | +296.6 | 0 | 0 | '23/10/23 | 28.9 | -1.2 | -3.99 | 301.6 | 895.4 | 57 | 18.9 | 170.2 | 19 | 169.5 | 18.9 | -0.72 | -125.4 | 0 | 0 | '23/10/20 | 30.1 | +0.2 | +0.67 | 100 | 298.9 | 12 | 12 | 35.7 | 11.9 | 36.02 | 12.1 | +0.32 | +262.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 29.9 | -0.4 | -1.32 | 202.1 | 607.3 | 29 | 14.3 | 86.93 | 14.3 | 87.35 | 14.4 | +0.42 | +144.8 | 0 | 0 | '23/10/18 | 30.3 | -0.1 | -0.33 | 292.8 | 889.6 | 75 | 25.6 | 227 | 25.5 | 228.3 | 25.7 | +1.3 | +172.7 | 0 | 0 | '23/10/17 | 30.4 | +1.45 | +5.01 | 546.7 | 1,654 | 85 | 15.5 | 255.7 | 15.5 | 255.3 | 15.4 | -0.4 | -46.47 | 0 | 0 | '23/10/16 | 28.95 | -0.05 | -0.17 | 155.5 | 448.7 | 6 | 3.86 | 17.35 | 3.87 | 17.4 | 3.88 | +0.05 | +83.33 | 0 | 0 | '23/10/13 | 29 | 0 | 0 | 385.4 | 1,112 | 65 | 16.9 | 187.5 | 16.9 | 188 | 16.9 | +0.49 | +75.38 | 0 | 0 | '23/10/12 | 29 | -0.4 | -1.36 | 421.4 | 1,237 | 43 | 10.2 | 126.8 | 10.3 | 126.2 | 10.2 | -0.6 | -139.5 | 0 | 0 | '23/10/11 | 29.4 | -1.1 | -3.61 | 433.4 | 1,282 | 54 | 12.5 | 160.6 | 12.5 | 160.4 | 12.5 | -0.18 | -32.41 | 0 | 0 | '23/10/06 | 30.5 | +2.4 | +8.54 | 745.3 | 2,231 | 80 | 10.7 | 237.8 | 10.7 | 240 | 10.8 | +2.24 | +279.4 | 1 | 0.13 | '23/10/05 | 28.1 | +0.1 | +0.36 | 66.37 | 187.1 | 8 | 12.1 | 22.64 | 12.1 | 22.54 | 12 | -0.1 | -118.8 | 0 | 0 | '23/10/04 | 28 | -0.8 | -2.78 | 145.1 | 402.7 | 15 | 10.3 | 41.76 | 10.4 | 42.08 | 10.5 | +0.32 | +213.3 | 0 | 0 | '23/10/03 | 28.8 | -0.7 | -2.37 | 89.51 | 261.1 | 5 | 5.59 | 14.7 | 5.63 | 14.55 | 5.57 | -0.15 | -300 | 0 | 0 | '23/10/02 | 29.5 | +0.5 | +1.72 | 473.9 | 1,418 | 128 | 27 | 382.7 | 27 | 384.1 | 27.1 | +1.41 | +110.5 | 2 | 0.42 | '23/09/28 | 29 | +0.95 | +3.39 | 673.8 | 1,962 | 94 | 14 | 269.8 | 13.7 | 272.1 | 13.9 | +2.34 | +248.9 | 2 | 0.3 | '23/09/27 | 28.05 | +1.05 | +3.89 | 254.6 | 712.7 | 20 | 7.86 | 55.7 | 7.82 | 55.98 | 7.85 | +0.28 | +140 | 0 | 0 | '23/09/26 | 27 | +0.65 | +2.47 | 476.4 | 1,326 | 110 | 23.1 | 303.2 | 22.9 | 307 | 23.1 | +3.84 | +348.6 | 6 | 1.26 | '23/09/25 | 26.35 | +0.45 | +1.74 | 141.4 | 372.4 | 14 | 9.9 | 36.8 | 9.88 | 37 | 9.94 | +0.2 | +146.4 | 0 | 0 | '23/09/22 | 25.9 | 0 | 0 | 140.4 | 363.8 | 7 | 4.99 | 17.98 | 4.94 | 18.07 | 4.97 | +0.08 | +121.4 | 0 | 0 | '23/09/21 | 25.9 | -0.3 | -1.15 | 283.9 | 734 | 57 | 20.1 | 148.3 | 20.2 | 146.5 | 20 | -1.86 | -326.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 26.2 | -0.45 | -1.69 | 255.7 | 660.6 | 30 | 11.7 | 76.79 | 11.6 | 78.26 | 11.8 | +1.46 | +488.3 | 0 | 0 | '23/09/19 | 26.65 | -2.95 | -9.97 | 504.6 | 1,386 | 101 | 20 | 279.4 | 20.2 | 278.8 | 20.1 | -0.64 | -63.86 | 0 | 0 | '23/09/18 | 29.6 | -0.45 | -1.5 | 155.8 | 462.6 | 27 | 17.3 | 80.16 | 17.3 | 80.14 | 17.3 | -0.02 | -5.556 | 0 | 0 | '23/09/15 | 30.05 | +0.45 | +1.52 | 609.8 | 1,825 | 56 | 9.18 | 167.2 | 9.16 | 167.5 | 9.18 | +0.34 | +59.82 | 0 | 0 | '23/09/14 | 29.6 | +0.95 | +3.32 | 529.4 | 1,546 | 66 | 12.5 | 191.8 | 12.4 | 192.3 | 12.4 | +0.53 | +80.3 | 0 | 0 | '23/09/13 | 28.65 | +1.65 | +6.11 | 914 | 2,608 | 86 | 9.41 | 242.2 | 9.29 | 242.2 | 9.28 | -0.08 | -9.302 | 0 | 0 | '23/09/12 | 27 | +0.5 | +1.89 | 1,221 | 3,345 | 543 | 44.5 | 1,500 | 44.9 | 1,488 | 44.5 | -12.48 | -229.9 | 10 | 0.82 | '23/09/11 | 26.5 | +1.5 | +6 | 557.5 | 1,458 | 45 | 8.07 | 117.1 | 8.03 | 117.6 | 8.07 | +0.53 | +117.8 | 1 | 0.18 | '23/09/08 | 25 | +0.5 | +2.04 | 328 | 822.2 | 24 | 7.32 | 60.14 | 7.31 | 60.24 | 7.33 | +0.1 | +41.67 | 1 | 0.3 | '23/09/07 | 24.5 | -0.5 | -2 | 102.8 | 251.2 | 14 | 13.6 | 33.97 | 13.5 | 34.27 | 13.6 | +0.3 | +217.9 | 0 | 0 | '23/09/06 | 25 | -0.05 | -0.2 | 179.8 | 449.3 | 12 | 6.67 | 30.1 | 6.7 | 29.98 | 6.67 | -0.12 | -100 | 0 | 0 | '23/09/05 | 25.05 | +0.05 | +0.2 | 369.9 | 928.4 | 42 | 11.4 | 105.6 | 11.4 | 106 | 11.4 | +0.38 | +89.29 | 0 | 0 | '23/09/04 | 25 | -0.05 | -0.2 | 822 | 2,142 | 250 | 30.4 | 652.3 | 30.5 | 651.8 | 30.4 | -0.57 | -23 | 1 | 0.12 | '23/09/01 | 25.05 | +1.75 | +7.51 | 958 | 2,345 | 92 | 9.6 | 221.8 | 9.46 | 224.2 | 9.56 | +2.38 | +258.7 | 0 | 0 | '23/08/31 | 23.3 | +1.5 | +6.88 | 261.6 | 592.4 | 9 | 3.44 | 20.11 | 3.39 | 20.26 | 3.42 | +0.14 | +161.1 | 0 | 0 | '23/08/30 | 21.8 | +0.6 | +2.83 | 144 | 311.8 | 3 | 2.08 | 6.63 | 2.13 | 6.42 | 2.06 | -0.21 | -700 | 0 | 0 | '23/08/29 | 21.2 | -0.15 | -0.7 | 82.3 | 177.1 | 7 | 8.51 | 15.05 | 8.5 | 15.06 | 8.51 | +0.02 | +21.43 | 0 | 0 | '23/08/28 | 21.35 | +0.2 | +0.95 | 34.06 | 72.09 | 1 | 2.94 | 2.1 | 2.92 | 2.13 | 2.96 | +0.03 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 21.15 | -0.05 | -0.24 | 59.26 | 125.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 21.2 | -0.55 | -2.53 | 155.6 | 330.9 | 7 | 4.5 | 14.98 | 4.53 | 14.96 | 4.52 | -0.02 | -35.71 | 0 | 0 | '23/08/23 | 21.75 | -1.25 | -5.43 | 366.7 | 811.5 | 34 | 9.27 | 76.24 | 9.39 | 75.72 | 9.33 | -0.52 | -152.9 | 0 | 0 | '23/08/22 | 23 | +0.65 | +2.91 | 654.1 | 1,492 | 67 | 10.2 | 152 | 10.2 | 152.3 | 10.2 | +0.3 | +44.78 | 0 | 0 | '23/08/21 | 22.35 | +0.85 | +3.95 | 620.1 | 1,368 | 36 | 5.81 | 78.62 | 5.75 | 80.1 | 5.86 | +1.47 | +408.3 | 0 | 0 | '23/08/18 | 21.5 | +0.25 | +1.18 | 223.7 | 478.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 21.25 | -0.05 | -0.23 | 119.1 | 252.2 | 12 | 10.1 | 25.3 | 10 | 25.52 | 10.1 | +0.22 | +183.3 | 0 | 0 | '23/08/16 | 21.3 | -0.2 | -0.93 | 289 | 617.1 | 12 | 4.15 | 25.32 | 4.1 | 25.65 | 4.16 | +0.33 | +275 | 0 | 0 | '23/08/15 | 21.5 | 0 | 0 | 191 | 406.1 | 23 | 12 | 48.56 | 12 | 49.03 | 12.1 | +0.47 | +204.3 | 0 | 0 | '23/08/14 | 21.5 | +0.5 | +2.38 | 794.9 | 1,698 | 31 | 3.9 | 65.72 | 3.87 | 65.89 | 3.88 | +0.16 | +53.23 | 0 | 0 | '23/08/11 | 21 | +0.3 | +1.45 | 552.8 | 1,156 | 31 | 5.61 | 64.64 | 5.59 | 64.2 | 5.55 | -0.44 | -141.9 | 0 | 0 | '23/08/10 | 20.7 | +0.85 | +4.28 | 290.8 | 589.7 | 5 | 1.72 | 9.91 | 1.68 | 10.07 | 1.71 | +0.16 | +330 | 0 | 0 | '23/08/09 | 19.85 | +0.05 | +0.25 | 82.3 | 162.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 19.8 | +0.7 | +3.66 | 52.6 | 102.8 | 7 | 13.3 | 13.5 | 13.1 | 13.7 | 13.3 | +0.2 | +285.7 | 0 | 0 | '23/08/07 | 19.1 | +0.2 | +1.06 | 24.08 | 45.91 | 2 | 8.3 | 3.82 | 8.32 | 3.82 | 8.32 | 0 | 0 | 0 | 0 | '23/08/04 | 18.9 | -0.15 | -0.79 | 7.25 | 13.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 19.05 | +0.05 | +0.26 | 14.05 | 26.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 19 | -0.05 | -0.26 | 31.01 | 58.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 19.05 | +0.05 | +0.26 | 4.01 | 7.6 | 1 | 25 | 1.89 | 24.9 | 1.9 | 25.1 | +0.02 | +150 | 0 | 0 | '23/07/28 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 19.1 | -0.1 | -0.52 | 5.07 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 19.2 | 0 | 0 | 17.06 | 32.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 19.2 | +0.05 | +0.26 | 44.77 | 85.01 | 4 | 8.93 | 7.46 | 8.77 | 7.59 | 8.93 | +0.14 | +337.5 | 0 | 0 | '23/07/24 | 19.15 | +0.3 | +1.59 | 5.1 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 18.85 | -0.05 | -0.26 | 3.03 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 18.9 | +0.2 | +1.07 | 28.43 | 53.45 | 2 | 7.03 | 3.73 | 6.98 | 3.78 | 7.06 | +0.04 | +225 | 0 | 0 | '23/07/19 | 18.7 | -0.1 | -0.53 | 9.04 | 16.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 18.8 | +0.5 | +2.73 | 35.1 | 65.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 18.3 | -0.55 | -2.92 | 135.5 | 246 | 9 | 6.64 | 16.23 | 6.6 | 16.42 | 6.68 | +0.2 | +222.2 | 0 | 0 | '23/07/14 | 18.85 | +0.2 | +1.07 | 23.44 | 43.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 19.25 | -0.05 | -0.26 | 52.3 | 100.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 19.3 | 0 | 0 | 12.15 | 23.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 19.3 | +0.25 | +1.31 | 20.16 | 38.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 19.05 | -0.05 | -0.26 | 34.46 | 65.79 | 1 | 2.9 | 1.9 | 2.9 | 1.92 | 2.91 | +0.01 | +100 | 0 | 0 | '23/07/07 | 19.1 | -0.1 | -0.52 | 42.1 | 80.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 19.2 | -0.3 | -1.54 | 34.29 | 65.87 | 1 | 2.92 | 1.92 | 2.92 | 1.92 | 2.92 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 19.5 | 0 | 0 | 20.21 | 39.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 19.5 | +0.15 | +0.78 | 9 | 17.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 19.35 | -0.05 | -0.26 | 26.01 | 50.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 19.4 | -0.25 | -1.27 | 27 | 52.7 | 3 | 11.1 | 5.89 | 11.2 | 5.86 | 11.1 | -0.02 | -83.33 | 0 | 0 | '23/06/29 | 19.65 | -0.25 | -1.26 | 24.1 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 19.9 | +0.05 | +0.25 | 12.37 | 24.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 19.85 | -0.55 | -2.7 | 58.35 | 117.1 | 1 | 1.71 | 2.01 | 1.72 | 2.02 | 1.72 | +0.01 | +100 | 0 | 0 | '23/06/26 | 20.4 | -0.1 | -0.49 | 100 | 201.2 | 5 | 5 | 10.06 | 5 | 10.2 | 5.07 | +0.14 | +280 | 0 | 0 | '23/06/21 | 20.5 | 0 | 0 | 568.5 | 1,189 | 44 | 7.74 | 91.89 | 7.73 | 91.15 | 7.67 | -0.74 | -168.2 | 0 | 0 | '23/06/20 | 20.5 | +0.45 | +2.24 | 135.7 | 276.8 | 2 | 1.47 | 4.1 | 1.48 | 4.08 | 1.47 | -0.02 | -100 | 0 | 0 | '23/06/19 | 20.05 | +0.05 | +0.25 | 224.6 | 457.3 | 12 | 5.34 | 24.16 | 5.28 | 24.32 | 5.32 | +0.16 | +133.3 | 0 | 0 | '23/06/16 | 20 | -0.2 | -0.99 | 108.2 | 219.6 | 22 | 20.3 | 44.76 | 20.4 | 44.96 | 20.5 | +0.21 | +95.45 | 0 | 0 | '23/06/15 | 20.2 | +0.4 | +2.02 | 196.2 | 392.7 | 13 | 6.63 | 25.63 | 6.53 | 25.98 | 6.62 | +0.35 | +273.1 | 0 | 0 | '23/06/14 | 19.8 | +0.15 | +0.76 | 507.4 | 1,013 | 32 | 6.31 | 63.4 | 6.26 | 63.78 | 6.3 | +0.38 | +118.8 | 0 | 0 | '23/06/13 | 19.65 | +0.75 | +3.97 | 165.1 | 322 | 2 | 1.21 | 3.8 | 1.18 | 3.93 | 1.22 | +0.13 | +650 | 0 | 0 | '23/06/12 | 18.9 | -0.1 | -0.53 | 56.1 | 105.6 | 3 | 5.35 | 5.6 | 5.3 | 5.66 | 5.36 | +0.06 | +216.7 | 0 | 0 | '23/06/09 | 19 | -0.15 | -0.78 | 49.05 | 93.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 19.15 | -0.25 | -1.29 | 70.07 | 134.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 19.4 | 0 | 0 | 68.06 | 132.2 | 7 | 10.3 | 13.59 | 10.3 | 13.72 | 10.4 | +0.13 | +185.7 | 0 | 0 | '23/06/06 | 19.4 | -0.45 | -2.27 | 84.08 | 163.2 | 1 | 1.19 | 1.94 | 1.19 | 1.94 | 1.19 | 0 | +50 | 0 | 0 | '23/06/05 | 19.85 | -0.15 | -0.75 | 200.7 | 396.8 | 21 | 10.5 | 41.56 | 10.5 | 41.46 | 10.4 | -0.1 | -45.24 | 0 | 0 | '23/06/02 | 20 | +0.7 | +3.63 | 577.5 | 1,141 | 58 | 10 | 113.1 | 9.92 | 114.5 | 10 | +1.38 | +237.9 | 0 | 0 | '23/06/01 | 19.3 | +0.4 | +2.12 | 241.5 | 460 | 21 | 8.7 | 39.66 | 8.62 | 40.25 | 8.75 | +0.6 | +283.3 | 0 | 0 | '23/05/31 | 18.9 | -0.05 | -0.26 | 143.8 | 268.9 | 47 | 32.7 | 87 | 32.4 | 88.28 | 32.8 | +1.28 | +272.3 | 1 | 0.7 | '23/05/30 | 18.95 | -0.65 | -3.32 | 203.8 | 387.3 | 33 | 16.2 | 63 | 16.3 | 62.66 | 16.2 | -0.34 | -104.5 | 0 | 0 | '23/05/29 | 19.6 | +0.6 | +3.16 | 353.4 | 687.2 | 74 | 20.9 | 143.8 | 20.9 | 144 | 21 | +0.24 | +31.76 | 0 | 0 | '23/05/26 | 19 | +0.65 | +3.54 | 841.9 | 1,622 | 195 | 23.2 | 374.4 | 23.1 | 375.9 | 23.2 | +1.49 | +76.41 | 0 | 0 | '23/05/25 | 18.35 | +0.05 | +0.27 | 412.2 | 764.2 | 31 | 7.52 | 57.72 | 7.55 | 57.32 | 7.5 | -0.41 | -132.3 | 0 | 0 | '23/05/24 | 18.3 | +0.45 | +2.52 | 474.1 | 866 | 54 | 11.4 | 97.92 | 11.3 | 98.64 | 11.4 | +0.72 | +133.3 | 0 | 0 | '23/05/23 | 17.85 | +0.45 | +2.59 | 392.7 | 701.4 | 25 | 6.37 | 44.32 | 6.32 | 44.71 | 6.37 | +0.39 | +156 | 0 | 0 | '23/05/22 | 17.4 | +0.1 | +0.58 | 37.3 | 64.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 17.3 | +0.1 | +0.58 | 33 | 56.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 17.2 | -0.05 | -0.29 | 30 | 51.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 17.25 | 0 | 0 | 56.02 | 96.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 17.25 | 0 | 0 | 32.18 | 55.5 | 1 | 3.11 | 1.74 | 3.14 | 1.72 | 3.11 | -0.02 | -150 | 0 | 0 | '23/05/15 | 17.25 | -0.2 | -1.15 | 62.1 | 107.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 17.45 | 0 | 0 | 49.2 | 86.03 | 2 | 4.07 | 3.5 | 4.06 | 3.49 | 4.06 | 0 | -25 | 0 | 0 | '23/05/11 | 17.45 | -0.05 | -0.29 | 25.09 | 43.83 | 1 | 3.99 | 1.75 | 3.99 | 1.74 | 3.98 | 0 | -50 | 0 | 0 | '23/05/10 | 17.5 | +0.05 | +0.29 | 26.61 | 46.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 17.45 | 0 | 0 | 27.2 | 47.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 17.45 | +0.05 | +0.29 | 14.12 | 24.67 | 2 | 14.2 | 3.49 | 14.1 | 3.51 | 14.2 | +0.02 | +100 | 0 | 0 | '23/05/05 | 17.4 | 0 | 0 | 14.03 | 24.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 17.4 | -0.1 | -0.57 | 211 | 367.6 | 27 | 12.8 | 46.98 | 12.8 | 47.04 | 12.8 | +0.05 | +18.52 | 0 | 0 | '23/05/03 | 17.5 | +0.05 | +0.29 | 84.1 | 146.9 | 15 | 17.8 | 26.19 | 17.8 | 26.3 | 17.9 | +0.1 | +70 | 0 | 0 | '23/05/02 | 17.45 | 0 | 0 | 57 | 99.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|