| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.8 | 12.8 | 0 | 0% | 1.95% | 12.85 | 12.85 | 12.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 182 | 232萬 | 280 | 0.6張/筆 | 12.76元 | 0.77 | 17.78 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 87 | 111.5萬 | 188 | 0.5張/筆 | 12.75元 | +0.1 (+0.79%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均36分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 12.8 | 0 | 0 | 181.9 | 232 | 59 | 32.4 | 74.98 | 32.3 | 75.72 | 32.6 | +0.74 | +125.4 | 0 | 0 | '24/04/18 | 12.8 | +0.1 | +0.79 | 87.44 | 111.5 | 16 | 18.3 | 20.36 | 18.3 | 20.47 | 18.4 | +0.11 | +68.75 | 0 | 0 | '24/04/17 | 12.7 | 0 | 0 | 108 | 137.3 | 18 | 16.7 | 22.74 | 16.6 | 22.98 | 16.7 | +0.24 | +130.6 | 0 | 0 | '24/04/16 | 12.7 | -0.2 | -1.55 | 180.5 | 229.7 | 2 | 1.11 | 2.56 | 1.11 | 2.54 | 1.11 | -0.01 | -50 | 0 | 0 | '24/04/15 | 12.9 | -0.05 | -0.39 | 90.22 | 116.4 | 1 | 1.11 | 1.29 | 1.11 | 1.29 | 1.11 | 0 | 0 | 0 | 0 | '24/04/12 | 12.95 | -0.05 | -0.38 | 95.74 | 124 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 13 | -0.15 | -1.14 | 98.61 | 128.5 | 1 | 1.01 | 1.3 | 1.01 | 1.3 | 1.01 | 0 | 0 | 0 | 0 | '24/04/10 | 13.15 | +0.05 | +0.38 | 88.66 | 116.5 | 1 | 1.13 | 1.32 | 1.13 | 1.32 | 1.13 | 0 | 0 | 0 | 0 | '24/04/09 | 13.1 | +0.05 | +0.38 | 59.67 | 78.07 | 5 | 8.38 | 6.54 | 8.38 | 6.55 | 8.39 | +0.01 | +20 | 0 | 0 | '24/04/08 | 13.05 | -0.05 | -0.38 | 87.81 | 115.3 | 21 | 23.9 | 27.72 | 24 | 27.58 | 23.9 | -0.13 | -61.9 | 0 | 0 | '24/04/03 | 13.1 | +0.1 | +0.77 | 136.3 | 179.8 | 17 | 12.5 | 22.5 | 12.5 | 22.3 | 12.4 | -0.2 | -117.6 | 0 | 0 | '24/04/02 | 13 | -0.15 | -1.14 | 81.36 | 106.4 | 1 | 1.23 | 1.32 | 1.24 | 1.31 | 1.23 | 0 | -50 | 0 | 0 | '24/04/01 | 13.15 | +0.05 | +0.38 | 48.43 | 63.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/29 | 13.1 | 0 | 0 | 47.57 | 62.58 | 1 | 2.1 | 1.32 | 2.1 | 1.32 | 2.11 | 0 | +50 | 0 | 0 | '24/03/28 | 13.1 | -0.15 | -1.13 | 125.8 | 165.2 | 4 | 3.18 | 5.24 | 3.17 | 5.26 | 3.18 | +0.01 | +25 | 0 | 0 | '24/03/27 | 13.25 | +0.05 | +0.38 | 112.5 | 150.1 | 34 | 30.2 | 45.48 | 30.3 | 45.23 | 30.1 | -0.26 | -75 | 0 | 0 | '24/03/26 | 13.2 | 0 | 0 | 67.96 | 89.95 | 2 | 2.94 | 2.64 | 2.93 | 2.65 | 2.95 | +0.01 | +50 | 0 | 0 | '24/03/25 | 13.2 | 0 | 0 | 109.4 | 145.5 | 24 | 21.9 | 32.22 | 22.1 | 31.9 | 21.9 | -0.31 | -129.2 | 1 | 0.91 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 13.2 | +0.1 | +0.76 | 73.64 | 96.74 | 6 | 8.15 | 7.84 | 8.11 | 7.88 | 8.15 | +0.04 | +58.33 | 0 | 0 | '24/03/21 | 13.1 | +0.05 | +0.38 | 94.41 | 124.9 | 14 | 14.8 | 18.57 | 14.9 | 18.46 | 14.8 | -0.1 | -75 | 0 | 0 | '24/03/20 | 13.05 | -0.15 | -1.14 | 188.8 | 248.7 | 36 | 19.1 | 47.7 | 19.2 | 47.28 | 19 | -0.42 | -116.7 | 0 | 0 | '24/03/19 | 13.2 | -0.15 | -1.12 | 106.3 | 141.2 | 2 | 1.88 | 2.64 | 1.87 | 2.66 | 1.88 | +0.02 | +75 | 0 | 0 | '24/03/18 | 13.35 | -0.1 | -0.74 | 61.29 | 82.22 | 5 | 8.16 | 6.71 | 8.16 | 6.71 | 8.16 | 0 | 0 | 0 | 0 | '24/03/15 | 13.45 | -0.1 | -0.74 | 268.9 | 363.7 | 78 | 29 | 106.5 | 29.3 | 105.6 | 29 | -0.82 | -105.8 | 0 | 0 | '24/03/14 | 13.55 | -0.1 | -0.73 | 141.7 | 192.8 | 8 | 5.64 | 10.94 | 5.67 | 10.88 | 5.64 | -0.06 | -68.75 | 0 | 0 | '24/03/13 | 13.65 | -0.25 | -1.8 | 112.3 | 154.9 | 4 | 3.56 | 5.54 | 3.58 | 5.5 | 3.55 | -0.04 | -100 | 0 | 0 | '24/03/12 | 13.9 | -0.15 | -1.07 | 72.45 | 100.9 | 12 | 16.6 | 16.68 | 16.5 | 16.71 | 16.6 | +0.02 | +20.83 | 0 | 0 | '24/03/11 | 14.05 | +0.2 | +1.44 | 138.2 | 193 | 4 | 2.9 | 5.58 | 2.89 | 5.61 | 2.91 | +0.04 | +87.5 | 0 | 0 | '24/03/08 | 13.85 | 0 | 0 | 170.5 | 236 | 15 | 8.8 | 20.76 | 8.8 | 20.82 | 8.83 | +0.06 | +40 | 0 | 0 | '24/03/07 | 13.85 | -0.45 | -3.15 | 379.3 | 533.6 | 112 | 29.5 | 157.2 | 29.5 | 158.9 | 29.8 | +1.72 | +154 | 0 | 0 | '24/03/06 | 14.3 | 0 | 0 | 403.9 | 578.3 | 32 | 7.92 | 45.82 | 7.92 | 45.83 | 7.92 | 0 | +1.562 | 0 | 0 | '24/03/05 | 14.3 | +0.55 | +4 | 892.7 | 1,276 | 196 | 22 | 279.9 | 21.9 | 281.5 | 22.1 | +1.63 | +83.16 | 4 | 0.45 | '24/03/04 | 13.75 | -0.05 | -0.36 | 147.4 | 203.4 | 2 | 1.36 | 2.76 | 1.35 | 2.76 | 1.36 | 0 | +25 | 0 | 0 | '24/03/01 | 13.8 | -0.1 | -0.72 | 78.39 | 109 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 13.9 | +0.25 | +1.83 | 78.38 | 108.5 | 1 | 1.28 | 1.36 | 1.26 | 1.39 | 1.28 | +0.02 | +250 | 0 | 0 | '24/02/27 | 13.65 | -0.05 | -0.36 | 307 | 425.9 | 98 | 31.9 | 136.6 | 32.1 | 135.1 | 31.7 | -1.53 | -156.1 | 1 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 13.7 | 0 | 0 | 79.66 | 109.3 | 10 | 12.6 | 13.69 | 12.5 | 13.73 | 12.6 | +0.04 | +40 | 0 | 0 | '24/02/23 | 13.7 | -0.15 | -1.08 | 60.76 | 83.34 | 4 | 6.58 | 5.48 | 6.58 | 5.49 | 6.59 | +0.01 | +25 | 0 | 0 | '24/02/22 | 13.85 | +0.1 | +0.73 | 86.59 | 118.5 | 5 | 5.77 | 6.84 | 5.77 | 6.92 | 5.84 | +0.09 | +180 | 0 | 0 | '24/02/21 | 13.75 | -0.2 | -1.43 | 181.4 | 249.7 | 22 | 12.1 | 30.22 | 12.1 | 30.31 | 12.1 | +0.1 | +43.18 | 0 | 0 | '24/02/20 | 13.95 | +0.1 | +0.72 | 282.7 | 391.1 | 49 | 17.3 | 67.3 | 17.2 | 68.1 | 17.4 | +0.8 | +163.3 | 0 | 0 | '24/02/19 | 13.85 | +0.1 | +0.73 | 216.2 | 299.9 | 24 | 11.1 | 33.34 | 11.1 | 33.24 | 11.1 | -0.09 | -37.5 | 0 | 0 | '24/02/16 | 13.75 | 0 | 0 | 130.4 | 180.8 | 50 | 38.4 | 69.46 | 38.4 | 69.4 | 38.4 | -0.06 | -11 | 0 | 0 | '24/02/15 | 13.75 | +0.2 | +1.48 | 78.62 | 108.3 | 6 | 7.63 | 8.23 | 7.6 | 8.28 | 7.64 | +0.04 | +75 | 0 | 0 | '24/02/05 | 13.55 | +0.05 | +0.37 | 95.68 | 129.8 | 10 | 10.5 | 13.66 | 10.5 | 13.59 | 10.5 | -0.08 | -75 | 0 | 0 | '24/02/02 | 13.5 | -0.05 | -0.37 | 113.9 | 155 | 48 | 42.1 | 65.56 | 42.3 | 65.3 | 42.1 | -0.26 | -54.17 | 0 | 0 | '24/02/01 | 13.55 | 0 | 0 | 60.61 | 82.83 | 4 | 6.6 | 5.45 | 6.58 | 5.5 | 6.65 | +0.06 | +137.5 | 0 | 0 | '24/01/31 | 13.55 | -0.1 | -0.73 | 23.27 | 31.65 | 2 | 8.6 | 2.71 | 8.56 | 2.71 | 8.56 | 0 | 0 | 0 | 0 | '24/01/30 | 13.65 | -0.15 | -1.09 | 119.4 | 164.6 | 47 | 39.3 | 65.12 | 39.6 | 64.5 | 39.2 | -0.62 | -133 | 0 | 0 | '24/01/29 | 13.8 | +0.3 | +2.22 | 108 | 148.2 | 15 | 13.9 | 20.39 | 13.8 | 20.73 | 14 | +0.34 | +230 | 0 | 0 | '24/01/26 | 13.5 | 0 | 0 | 93.47 | 126.7 | 6 | 6.42 | 8.13 | 6.42 | 8.16 | 6.44 | +0.03 | +50 | 0 | 0 | '24/01/25 | 13.5 | +0.15 | +1.12 | 836.6 | 1,153 | 295 | 35.3 | 406.2 | 35.2 | 405.3 | 35.1 | -0.96 | -32.71 | 0 | 0 | '24/01/24 | 13.35 | +0.05 | +0.38 | 158.3 | 211.7 | 75 | 47.4 | 100.4 | 47.4 | 100.2 | 47.4 | -0.2 | -26.67 | 0 | 0 | '24/01/23 | 13.3 | +0.05 | +0.38 | 17.11 | 22.74 | 2 | 11.7 | 2.66 | 11.7 | 2.66 | 11.7 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 13.25 | 0 | 0 | 94.5 | 125.5 | 31 | 32.8 | 41.32 | 32.9 | 41.19 | 32.8 | -0.12 | -40.32 | 0 | 0 | '24/01/19 | 13.25 | +0.1 | +0.76 | 114.4 | 153.5 | 57 | 49.8 | 76.36 | 49.8 | 76.32 | 49.7 | -0.05 | -8.772 | 0 | 0 | '24/01/18 | 13.15 | 0 | 0 | 47.62 | 63.01 | 2 | 4.2 | 2.64 | 4.19 | 2.66 | 4.22 | +0.02 | +100 | 0 | 0 | '24/01/17 | 13.15 | -0.25 | -1.87 | 184.6 | 244.2 | 7 | 3.79 | 9.24 | 3.79 | 9.22 | 3.78 | -0.02 | -35.71 | 0 | 0 | '24/01/16 | 13.4 | 0 | 0 | 38.48 | 51.66 | 1 | 2.6 | 1.34 | 2.59 | 1.34 | 2.59 | 0 | 0 | 0 | 0 | '24/01/15 | 13.4 | 0 | 0 | 249.1 | 339 | 149 | 59.8 | 203 | 59.9 | 202.6 | 59.8 | -0.46 | -30.54 | 0 | 0 | '24/01/12 | 13.4 | 0 | 0 | 117.7 | 157.6 | 27 | 22.9 | 36.4 | 23.1 | 36.43 | 23.1 | +0.04 | +12.96 | 0 | 0 | '24/01/11 | 13.4 | -0.05 | -0.37 | 143.6 | 192.7 | 35 | 24.4 | 46.96 | 24.4 | 47.06 | 24.4 | +0.1 | +28.57 | 0 | 0 | '24/01/10 | 13.45 | -0.05 | -0.37 | 134.9 | 183.3 | 60 | 44.5 | 81.68 | 44.6 | 81.56 | 44.5 | -0.12 | -20 | 0 | 0 | '24/01/09 | 13.5 | +0.15 | +1.12 | 268.4 | 366.6 | 20 | 7.45 | 26.85 | 7.32 | 27.34 | 7.46 | +0.49 | +245 | 0 | 0 | '24/01/08 | 13.35 | -0.1 | -0.74 | 49.34 | 66.37 | 14 | 28.4 | 18.85 | 28.4 | 18.73 | 28.2 | -0.12 | -85.71 | 0 | 0 | '24/01/05 | 13.45 | +0.15 | +1.13 | 109.6 | 148.2 | 6 | 5.47 | 8.05 | 5.43 | 8.16 | 5.51 | +0.11 | +183.3 | 0 | 0 | '24/01/04 | 13.3 | -0.1 | -0.75 | 176.4 | 235.1 | 2 | 1.13 | 2.68 | 1.14 | 2.66 | 1.13 | -0.02 | -100 | 0 | 0 | '24/01/03 | 13.4 | 0 | 0 | 129.3 | 173.6 | 13 | 10.1 | 17.38 | 10 | 17.72 | 10.2 | +0.34 | +261.5 | 0 | 0 | '24/01/02 | 13.4 | -0.15 | -1.11 | 64.82 | 87.2 | 2 | 3.09 | 2.68 | 3.08 | 2.68 | 3.08 | 0 | 0 | 0 | 0 | '23/12/29 | 13.55 | +0.05 | +0.37 | 30.76 | 41.62 | 2 | 6.5 | 2.7 | 6.49 | 2.72 | 6.55 | +0.02 | +125 | 0 | 0 | '23/12/28 | 13.5 | -0.05 | -0.37 | 47.68 | 64.6 | 1 | 2.1 | 1.36 | 2.11 | 1.35 | 2.09 | -0.01 | -100 | 0 | 0 | '23/12/27 | 13.55 | -0.05 | -0.37 | 218.4 | 300 | 38 | 17.4 | 52.24 | 17.4 | 51.93 | 17.3 | -0.31 | -81.58 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 13.6 | +0.1 | +0.74 | 110.9 | 150.1 | 16 | 14.4 | 21.6 | 14.4 | 21.67 | 14.4 | +0.07 | +43.75 | 0 | 0 | '23/12/25 | 13.5 | +0.2 | +1.5 | 228.1 | 310.2 | 24 | 10.5 | 32.77 | 10.6 | 32.6 | 10.5 | -0.17 | -70.83 | 0 | 0 | '23/12/22 | 13.3 | -0.1 | -0.75 | 76.13 | 101.4 | 2 | 2.63 | 2.66 | 2.62 | 2.66 | 2.63 | 0 | +25 | 0 | 0 | '23/12/21 | 13.4 | +0.1 | +0.75 | 86.87 | 115.9 | 3 | 3.45 | 4 | 3.45 | 4.02 | 3.47 | +0.02 | +66.67 | 0 | 0 | '23/12/20 | 13.3 | +0.05 | +0.38 | 192.6 | 257.9 | 62 | 32.2 | 83.2 | 32.3 | 83 | 32.2 | -0.2 | -31.45 | 1 | 0.52 | '23/12/19 | 13.25 | 0 | 0 | 157 | 209.1 | 41 | 26.1 | 54.72 | 26.2 | 54.75 | 26.2 | +0.03 | +7.317 | 0 | 0 | '23/12/18 | 13.25 | -0.65 | -4.68 | 888.9 | 1,194 | 307 | 34.5 | 413.4 | 34.6 | 409.8 | 34.3 | -3.59 | -116.9 | 2 | 0.23 | '23/12/15 | 13.9 | +0.2 | +1.46 | 479.3 | 666 | 69 | 14.4 | 95.34 | 14.3 | 96.34 | 14.5 | +0.99 | +143.5 | 0 | 0 | '23/12/14 | 13.7 | -0.25 | -1.79 | 861 | 1,209 | 260 | 30.2 | 366.1 | 30.3 | 364.4 | 30.1 | -1.77 | -68.08 | 4 | 0.46 | '23/12/13 | 13.95 | +0.95 | +7.31 | 1,485 | 2,047 | 441 | 29.7 | 606.4 | 29.6 | 612.6 | 29.9 | +6.21 | +140.8 | 1 | 0.07 | '23/12/12 | 13 | +0.1 | +0.78 | 363.5 | 469.1 | 4 | 1.1 | 5.15 | 1.1 | 5.16 | 1.1 | +0.02 | +37.5 | 0 | 0 | '23/12/11 | 12.9 | +0.05 | +0.39 | 363.1 | 468.8 | 3 | 0.83 | 3.87 | 0.83 | 3.87 | 0.83 | 0 | 0 | 0 | 0 | '23/12/08 | 12.85 | 0 | 0 | 701.2 | 905.1 | 48 | 6.85 | 61.87 | 6.84 | 61.92 | 6.84 | +0.05 | +10.42 | 0 | 0 | '23/12/07 | 12.85 | -0.05 | -0.39 | 336.9 | 435.2 | 34 | 10.1 | 43.9 | 10.1 | 43.96 | 10.1 | +0.07 | +20.59 | 0 | 0 | '23/12/06 | 12.9 | 0 | 0 | 271.4 | 350.4 | 2 | 0.74 | 2.58 | 0.73 | 2.59 | 0.74 | +0.02 | +75 | 0 | 0 | '23/12/05 | 12.9 | +0.05 | +0.39 | 118.5 | 152.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 12.85 | -0.05 | -0.39 | 282.8 | 364.7 | 7 | 2.47 | 9.03 | 2.48 | 9.02 | 2.47 | -0.02 | -21.43 | 0 | 0 | '23/12/01 | 12.9 | 0 | 0 | 522.5 | 674.5 | 12 | 2.3 | 15.48 | 2.29 | 15.46 | 2.29 | -0.01 | -8.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 12.9 | 0 | 0 | 87.75 | 113.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 12.9 | 0 | 0 | 104.6 | 135 | 3 | 2.87 | 3.87 | 2.87 | 3.87 | 2.87 | 0 | 0 | 0 | 0 | '23/11/28 | 12.9 | 0 | 0 | 322.3 | 416.1 | 7 | 2.17 | 9.03 | 2.17 | 9.04 | 2.17 | +0.01 | +14.29 | 0 | 0 | '23/11/27 | 12.9 | 0 | 0 | 285.5 | 368.2 | 8 | 2.8 | 10.32 | 2.8 | 10.31 | 2.8 | -0.01 | -12.5 | 0 | 0 | '23/11/24 | 12.9 | +0.05 | +0.39 | 557 | 718.9 | 4 | 0.72 | 5.16 | 0.72 | 5.16 | 0.72 | 0 | 0 | 0 | 0 | '23/11/23 | 12.85 | +0.05 | +0.39 | 57.6 | 74.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 12.8 | -0.05 | -0.39 | 55.07 | 70.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 12.85 | -0.05 | -0.39 | 85.89 | 110.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 12.9 | +0.05 | +0.39 | 29.73 | 38.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 12.85 | 0 | 0 | 40.79 | 52.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 12.85 | 0 | 0 | 99.88 | 128.7 | 1 | 1 | 1.29 | 1 | 1.28 | 1 | 0 | -50 | 0 | 0 | '23/11/15 | 12.85 | 0 | 0 | 288.5 | 372.1 | 20 | 6.93 | 25.92 | 6.97 | 25.72 | 6.91 | -0.21 | -105 | 0 | 0 | '23/11/14 | 12.85 | +0.05 | +0.39 | 148.3 | 191.3 | 14 | 9.44 | 18.06 | 9.44 | 18.06 | 9.44 | 0 | -3.571 | 0 | 0 | '23/11/13 | 12.8 | +0.05 | +0.39 | 27.7 | 35.42 | 1 | 3.61 | 1.27 | 3.6 | 1.28 | 3.61 | 0 | +50 | 0 | 0 | '23/11/10 | 12.75 | -0.1 | -0.78 | 27.9 | 35.73 | 2 | 7.17 | 2.55 | 7.14 | 2.55 | 7.14 | 0 | 0 | 0 | 0 | '23/11/09 | 12.85 | -0.05 | -0.39 | 44.76 | 57.61 | 1 | 2.23 | 1.28 | 2.23 | 1.28 | 2.23 | 0 | 0 | 0 | 0 | '23/11/08 | 12.9 | +0.05 | +0.39 | 78.9 | 101.7 | 11 | 13.9 | 14.2 | 14 | 14.14 | 13.9 | -0.06 | -54.55 | 0 | 0 | '23/11/07 | 12.85 | +0.1 | +0.78 | 226.8 | 292.9 | 20 | 8.82 | 25.72 | 8.78 | 25.85 | 8.83 | +0.13 | +65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 12.75 | +0.05 | +0.39 | 69.85 | 88.67 | 3 | 4.29 | 3.8 | 4.28 | 3.82 | 4.3 | +0.02 | +66.67 | 0 | 0 | '23/11/03 | 12.7 | -0.1 | -0.78 | 105.9 | 134.5 | 21 | 19.8 | 26.52 | 19.7 | 26.68 | 19.8 | +0.16 | +78.57 | 0 | 0 | '23/11/02 | 12.8 | -0.05 | -0.39 | 11.72 | 15.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 12.85 | +0.05 | +0.39 | 23.82 | 30.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 12.8 | -0.1 | -0.78 | 41.33 | 53.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 12.9 | +0.05 | +0.39 | 27.5 | 35.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 12.85 | -0.1 | -0.77 | 100.4 | 129.1 | 10 | 9.96 | 12.82 | 9.93 | 12.85 | 9.95 | +0.03 | +35 | 0 | 0 | '23/10/26 | 12.95 | +0.25 | +1.97 | 74.44 | 95.68 | 3 | 4.03 | 3.84 | 4.01 | 3.88 | 4.06 | +0.04 | +150 | 0 | 0 | '23/10/25 | 12.7 | 0 | 0 | 46.59 | 59.35 | 1 | 2.15 | 1.28 | 2.16 | 1.28 | 2.16 | 0 | 0 | 0 | 0 | '23/10/24 | 12.7 | -0.2 | -1.55 | 176.3 | 224.6 | 6 | 3.4 | 7.68 | 3.42 | 7.64 | 3.4 | -0.04 | -75 | 0 | 0 | '23/10/23 | 12.9 | 0 | 0 | 40.39 | 52.12 | 7 | 17.3 | 9.05 | 17.4 | 9.07 | 17.4 | +0.02 | +28.57 | 0 | 0 | '23/10/20 | 12.9 | -0.05 | -0.39 | 26.22 | 33.75 | 1 | 3.81 | 1.28 | 3.79 | 1.29 | 3.82 | +0.01 | +100 | 0 | 0 | '23/10/19 | 12.95 | 0 | 0 | 3.96 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 12.95 | +0.1 | +0.78 | 38.01 | 48.89 | 1 | 2.63 | 1.28 | 2.63 | 1.3 | 2.65 | +0.01 | +100 | 0 | 0 | '23/10/17 | 12.85 | -0.1 | -0.77 | 23.18 | 29.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 12.95 | 0 | 0 | 4.75 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 12.95 | +0.05 | +0.39 | 19.73 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 12.9 | +0.1 | +0.78 | 31.69 | 40.82 | 1 | 3.16 | 1.28 | 3.15 | 1.3 | 3.17 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 12.8 | -0.15 | -1.16 | 113.9 | 147.3 | 1 | 0.88 | 1.28 | 0.87 | 1.31 | 0.89 | +0.03 | +300 | 0 | 0 | '23/10/06 | 12.95 | -0.1 | -0.77 | 48.81 | 63.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 13.05 | +0.05 | +0.38 | 21.72 | 28.27 | 1 | 4.6 | 1.3 | 4.62 | 1.3 | 4.6 | 0 | -50 | 0 | 0 | '23/10/04 | 13 | -0.05 | -0.38 | 34.57 | 44.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 13.05 | +0.05 | +0.38 | 16.02 | 20.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 13 | -0.05 | -0.38 | 35.1 | 45.75 | 1 | 2.85 | 1.3 | 2.84 | 1.3 | 2.84 | 0 | 0 | 0 | 0 | '23/09/28 | 13.05 | +0.1 | +0.77 | 20.76 | 27.23 | 1 | 4.82 | 1.3 | 4.79 | 1.32 | 4.85 | +0.02 | +150 | 0 | 0 | '23/09/27 | 12.95 | -0.05 | -0.38 | 124.6 | 163.2 | 4 | 3.21 | 5.2 | 3.19 | 5.28 | 3.24 | +0.08 | +200 | 0 | 0 | '23/09/26 | 13 | -0.05 | -0.38 | 23.53 | 30.67 | 2 | 8.5 | 2.6 | 8.48 | 2.61 | 8.51 | +0.01 | +50 | 0 | 0 | '23/09/25 | 13.05 | -0.05 | -0.38 | 55.78 | 72.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 13.1 | 0 | 0 | 13.25 | 17.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 13.1 | -0.05 | -0.38 | 34.04 | 44.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 13.15 | 0 | 0 | 19.32 | 25.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 13.15 | 0 | 0 | 42.66 | 55.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 13.15 | -0.1 | -0.75 | 99.63 | 131.3 | 3 | 3.01 | 3.96 | 3.02 | 3.95 | 3.01 | -0.01 | -33.33 | 0 | 0 | '23/09/15 | 13.25 | -0.1 | -0.75 | 36.6 | 48.67 | 4 | 10.9 | 5.32 | 10.9 | 5.32 | 10.9 | 0 | +12.5 | 0 | 0 | '23/09/14 | 13.35 | 0 | 0 | 44.26 | 59.08 | 9 | 20.3 | 12.01 | 20.3 | 12.06 | 20.4 | +0.05 | +61.11 | 0 | 0 | '23/09/13 | 13.35 | 0 | 0 | 65.65 | 86.98 | 12 | 18.3 | 16 | 18.4 | 15.98 | 18.4 | -0.01 | -8.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 13.35 | -0.15 | -1.11 | 50.42 | 67.57 | 4 | 7.93 | 5.36 | 7.93 | 5.4 | 7.99 | +0.04 | +100 | 0 | 0 | '23/09/11 | 13.5 | +0.05 | +0.37 | 86.92 | 116.9 | 17 | 19.6 | 22.78 | 19.5 | 22.98 | 19.7 | +0.2 | +117.6 | 0 | 0 | '23/09/08 | 13.45 | +0.05 | +0.37 | 18.29 | 24.65 | 1 | 5.47 | 1.34 | 5.42 | 1.36 | 5.5 | +0.02 | +200 | 0 | 0 | '23/09/07 | 13.4 | +0.15 | +1.13 | 60.02 | 80.82 | 8 | 13.3 | 10.7 | 13.2 | 10.84 | 13.4 | +0.15 | +187.5 | 0 | 0 | '23/09/06 | 13.25 | -0.05 | -0.38 | 41.25 | 55.06 | 5 | 12.1 | 6.64 | 12.1 | 6.71 | 12.2 | +0.08 | +150 | 0 | 0 | '23/09/05 | 13.3 | -0.1 | -0.75 | 101.5 | 134.9 | 1 | 0.98 | 1.32 | 0.98 | 1.33 | 0.99 | 0 | +50 | 0 | 0 | '23/09/04 | 13.4 | -0.15 | -1.11 | 45.17 | 60.66 | 5 | 11.1 | 6.72 | 11.1 | 6.82 | 11.2 | +0.1 | +200 | 0 | 0 | '23/09/01 | 13.55 | +0.25 | +1.88 | 83.63 | 114.1 | 11 | 13.2 | 14.9 | 13.1 | 15.01 | 13.2 | +0.11 | +100 | 0 | 0 | '23/08/31 | 13.3 | 0 | 0 | 25.1 | 33.5 | 3 | 12 | 3.99 | 11.9 | 4 | 11.9 | +0.01 | +33.33 | 0 | 0 | '23/08/30 | 13.3 | -0.2 | -1.48 | 57.27 | 77.14 | 10 | 17.5 | 13.36 | 17.3 | 13.58 | 17.6 | +0.22 | +220 | 0 | 0 | '23/08/29 | 13.5 | +0.05 | +0.37 | 27.58 | 37.09 | 1 | 3.63 | 1.34 | 3.6 | 1.34 | 3.63 | +0.01 | +100 | 0 | 0 | '23/08/28 | 13.45 | +0.3 | +2.28 | 98.79 | 132.9 | 18 | 18.2 | 24 | 18.1 | 24.23 | 18.2 | +0.23 | +127.8 | 0 | 0 | '23/08/25 | 13.15 | -0.2 | -1.5 | 43.01 | 56.61 | 2 | 4.65 | 2.62 | 4.62 | 2.66 | 4.7 | +0.04 | +225 | 0 | 0 | '23/08/24 | 13.35 | 0 | 0 | 56.57 | 75.07 | 5 | 8.84 | 6.62 | 8.81 | 6.68 | 8.9 | +0.06 | +130 | 0 | 0 | '23/08/23 | 13.35 | +0.2 | +1.52 | 67.02 | 89.57 | 8 | 11.9 | 10.62 | 11.9 | 10.7 | 11.9 | +0.08 | +93.75 | 0 | 0 | '23/08/22 | 13.15 | -0.05 | -0.38 | 54.7 | 71.65 | 8 | 14.6 | 10.44 | 14.6 | 10.52 | 14.7 | +0.08 | +106.2 | 0 | 0 | '23/08/21 | 13.2 | -0.05 | -0.38 | 27.99 | 37.1 | 1 | 3.57 | 1.32 | 3.56 | 1.34 | 3.61 | +0.02 | +200 | 0 | 0 | '23/08/18 | 13.25 | +0.35 | +2.71 | 113.8 | 151.7 | 24 | 21.1 | 31.82 | 21 | 32.33 | 21.3 | +0.5 | +208.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 12.9 | +0.05 | +0.39 | 46.48 | 59.97 | 5 | 10.8 | 6.43 | 10.7 | 6.44 | 10.7 | +0.01 | +20 | 0 | 0 | '23/08/16 | 12.85 | -0.15 | -1.15 | 64.7 | 83.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 13 | +0.15 | +1.17 | 40.11 | 52.19 | 5 | 12.5 | 6.46 | 12.4 | 6.54 | 12.5 | +0.08 | +150 | 0 | 0 | '23/08/14 | 12.85 | -0.65 | -4.81 | 203 | 265 | 2 | 0.99 | 2.57 | 0.97 | 2.7 | 1.02 | +0.13 | +650 | 0 | 0 | '23/08/11 | 13.5 | -0.1 | -0.74 | 40.48 | 55.18 | 1 | 2.47 | 1.36 | 2.46 | 1.38 | 2.49 | +0.02 | +150 | 0 | 0 | '23/08/10 | 13.6 | 0 | 0 | 147.5 | 200.5 | 8 | 5.42 | 10.83 | 5.4 | 10.94 | 5.46 | +0.1 | +131.2 | 0 | 0 | '23/08/09 | 13.6 | -0.15 | -1.09 | 80.01 | 109.3 | 1 | 1.25 | 1.36 | 1.24 | 1.39 | 1.27 | +0.04 | +350 | 0 | 0 | '23/08/08 | 13.75 | 0 | 0 | 62.44 | 85.53 | 1 | 1.6 | 1.38 | 1.61 | 1.39 | 1.63 | +0.02 | +150 | 0 | 0 | '23/08/07 | 13.75 | -0.15 | -1.08 | 58.97 | 81.44 | 12 | 20.3 | 16.53 | 20.3 | 16.51 | 20.3 | -0.02 | -16.67 | 0 | 0 | '23/08/04 | 13.9 | +0.3 | +2.21 | 100.3 | 138.9 | 3 | 2.99 | 4.12 | 2.97 | 4.13 | 2.97 | 0 | +16.67 | 0 | 0 | '23/08/02 | 13.6 | -0.15 | -1.09 | 115.8 | 158.6 | 3 | 2.59 | 4.11 | 2.59 | 4.15 | 2.62 | +0.04 | +150 | 0 | 0 | '23/08/01 | 13.75 | -0.1 | -0.72 | 84.89 | 117.1 | 4 | 4.71 | 5.5 | 4.7 | 5.52 | 4.72 | +0.02 | +50 | 0 | 0 | '23/07/31 | 13.85 | +0.05 | +0.36 | 29.07 | 40.36 | 2 | 6.88 | 2.76 | 6.84 | 2.78 | 6.9 | +0.02 | +125 | 0 | 0 | '23/07/28 | 13.8 | -0.05 | -0.36 | 28.5 | 39.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 13.85 | +0.1 | +0.73 | 83.4 | 116.3 | 13 | 15.6 | 17.92 | 15.4 | 18.23 | 15.7 | +0.3 | +230.8 | 0 | 0 | '23/07/26 | 13.75 | -0.15 | -1.08 | 81.48 | 113.4 | 6 | 7.36 | 8.34 | 7.35 | 8.36 | 7.37 | +0.02 | +33.33 | 0 | 0 | '23/07/25 | 13.9 | +0.1 | +0.72 | 44.25 | 61.38 | 2 | 4.52 | 2.77 | 4.51 | 2.79 | 4.55 | +0.02 | +100 | 0 | 0 | '23/07/24 | 13.8 | -0.15 | -1.08 | 35.73 | 49.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 13.95 | +0.15 | +1.09 | 45.42 | 63.42 | 2 | 4.4 | 2.78 | 4.38 | 2.79 | 4.4 | +0.01 | +50 | 0 | 0 | '23/07/20 | 13.8 | +0.1 | +0.73 | 70.83 | 97.88 | 6 | 8.47 | 8.28 | 8.46 | 8.32 | 8.51 | +0.04 | +66.67 | 0 | 0 | '23/07/19 | 13.7 | -0.2 | -1.44 | 97.89 | 135.7 | 7 | 7.15 | 9.74 | 7.17 | 9.7 | 7.15 | -0.03 | -42.86 | 0 | 0 | '23/07/18 | 13.9 | -0.1 | -0.71 | 89.85 | 125.8 | 2 | 2.23 | 2.8 | 2.23 | 2.82 | 2.24 | +0.02 | +100 | 0 | 0 | '23/07/17 | 14 | +0.1 | +0.72 | 251.4 | 348.7 | 9 | 3.58 | 12.42 | 3.56 | 12.52 | 3.59 | +0.1 | +116.7 | 0 | 0 | '23/07/14 | 13.9 | 0 | 0 | 51.37 | 71.72 | 5 | 9.73 | 6.96 | 9.71 | 7.04 | 9.82 | +0.08 | +160 | 0 | 0 | '23/07/13 | 13.9 | -0.15 | -1.07 | 92.83 | 129.9 | 1 | 1.08 | 1.38 | 1.07 | 1.4 | 1.07 | +0.01 | +100 | 0 | 0 | '23/07/12 | 14.05 | +0.05 | +0.36 | 197.9 | 276.4 | 21 | 10.6 | 29.18 | 10.6 | 29.56 | 10.7 | +0.38 | +181 | 0 | 0 | '23/07/11 | 14 | 0 | 0 | 56.18 | 78.95 | 7 | 12.5 | 9.82 | 12.4 | 9.8 | 12.4 | -0.02 | -28.57 | 0 | 0 | '23/07/10 | 14 | +0.05 | +0.36 | 49.13 | 69.12 | 1 | 2.04 | 1.4 | 2.03 | 1.42 | 2.05 | +0.02 | +150 | 0 | 0 | '23/07/07 | 13.95 | -0.1 | -0.71 | 105.7 | 147.7 | 3 | 2.84 | 4.18 | 2.83 | 4.18 | 2.83 | 0 | 0 | 0 | 0 | '23/07/06 | 14.05 | -0.15 | -1.06 | 87.96 | 124.1 | 7 | 7.96 | 9.89 | 7.97 | 9.95 | 8.02 | +0.06 | +85.71 | 0 | 0 | '23/07/05 | 14.2 | +0.15 | +1.07 | 88.2 | 125.1 | 13 | 14.7 | 18.36 | 14.7 | 18.48 | 14.8 | +0.12 | +92.31 | 0 | 0 | '23/07/04 | 14.05 | -0.15 | -1.06 | 136.3 | 193 | 12 | 8.81 | 17.01 | 8.81 | 16.98 | 8.8 | -0.02 | -20.83 | 0 | 0 | '23/07/03 | 14.2 | -0.1 | -0.7 | 136.9 | 195.8 | 11 | 8.04 | 15.72 | 8.03 | 15.74 | 8.04 | +0.01 | +9.091 | 0 | 0 | '23/06/30 | 14.3 | 0 | 0 | 114.2 | 163.5 | 12 | 10.5 | 17.11 | 10.5 | 17.24 | 10.5 | +0.13 | +108.3 | 0 | 0 | '23/06/29 | 14.3 | +0.1 | +0.7 | 144.3 | 208.9 | 34 | 23.6 | 48.99 | 23.4 | 49.16 | 23.5 | +0.17 | +51.47 | 0 | 0 | '23/06/28 | 14.2 | 0 | 0 | 121.2 | 173.9 | 15 | 12.4 | 21.33 | 12.3 | 21.48 | 12.4 | +0.15 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 14.2 | -0.05 | -0.35 | 291.7 | 418.1 | 142 | 48.7 | 204.1 | 48.8 | 203.4 | 48.6 | -0.7 | -49.65 | 4 | 1.37 | '23/06/26 | 14.25 | -0.2 | -1.38 | 124.4 | 178.9 | 34 | 27.3 | 49.05 | 27.4 | 48.82 | 27.3 | -0.24 | -69.12 | 0 | 0 | '23/06/21 | 14.45 | +0.2 | +1.4 | 75.86 | 109.5 | 13 | 17.1 | 18.77 | 17.1 | 18.76 | 17.1 | -0.01 | -7.692 | 0 | 0 | '23/06/20 | 14.25 | -0.05 | -0.35 | 352.8 | 513.4 | 149 | 42.2 | 217.4 | 42.3 | 215.6 | 42 | -1.77 | -118.8 | 0 | 0 | '23/06/19 | 14.3 | -0.05 | -0.35 | 104.2 | 149.4 | 5 | 4.8 | 7.18 | 4.8 | 7.18 | 4.8 | 0 | 0 | 2 | 1.92 | '23/06/16 | 14.35 | +0.15 | +1.06 | 275.4 | 396.6 | 23 | 8.35 | 32.99 | 8.32 | 33.15 | 8.36 | +0.16 | +67.39 | 0 | 0 | '23/06/15 | 14.2 | -0.15 | -1.05 | 204 | 290.6 | 24 | 11.8 | 34.2 | 11.8 | 34.2 | 11.8 | 0 | +2.083 | 0 | 0 | '23/06/14 | 14.35 | +0.3 | +2.14 | 425.1 | 601.1 | 75 | 17.6 | 104.8 | 17.4 | 106.4 | 17.7 | +1.64 | +218 | 0 | 0 | '23/06/13 | 14.05 | -0.05 | -0.35 | 287.5 | 407.7 | 78 | 27.1 | 110.9 | 27.2 | 111.3 | 27.3 | +0.36 | +46.15 | 0 | 0 | '23/06/12 | 14.1 | -0.2 | -1.4 | 125.3 | 177.2 | 8 | 6.38 | 11.27 | 6.36 | 11.4 | 6.43 | +0.12 | +156.2 | 0 | 0 | '23/06/09 | 14.3 | -0.1 | -0.69 | 112.7 | 162.5 | 9 | 7.99 | 13 | 8 | 12.98 | 7.99 | -0.02 | -16.67 | 0 | 0 | '23/06/08 | 14.4 | -0.05 | -0.35 | 124.5 | 179.1 | 12 | 9.64 | 17.23 | 9.62 | 17.32 | 9.67 | +0.1 | +83.33 | 0 | 0 | '23/06/07 | 14.45 | -0.1 | -0.69 | 137.7 | 200 | 7 | 5.08 | 10.15 | 5.08 | 10.16 | 5.08 | +0.02 | +21.43 | 0 | 0 | '23/06/06 | 14.55 | -0.05 | -0.34 | 152.5 | 222.6 | 2 | 1.31 | 2.9 | 1.3 | 2.92 | 1.31 | +0.02 | +100 | 0 | 0 | '23/06/05 | 14.6 | +0.15 | +1.04 | 180.7 | 262.8 | 27 | 14.9 | 38.84 | 14.8 | 39.42 | 15 | +0.57 | +211.1 | 0 | 0 | '23/06/02 | 14.45 | -0.1 | -0.69 | 126.1 | 183.2 | 7 | 5.55 | 10.26 | 5.6 | 10.17 | 5.55 | -0.09 | -128.6 | 0 | 0 | '23/06/01 | 14.55 | +0.35 | +2.46 | 354.5 | 515.1 | 43 | 12.1 | 62.02 | 12 | 62.72 | 12.2 | +0.7 | +164 | 0 | 0 | '23/05/31 | 14.2 | -0.05 | -0.35 | 82.68 | 117.8 | 2 | 2.42 | 2.86 | 2.42 | 2.86 | 2.43 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 14.25 | -0.05 | -0.35 | 374.6 | 541 | 57 | 15.2 | 82.22 | 15.2 | 82.22 | 15.2 | 0 | -0.877 | 0 | 0 | '23/05/29 | 14.3 | +0.45 | +3.25 | 549 | 779.5 | 68 | 12.4 | 95.26 | 12.2 | 96.36 | 12.4 | +1.1 | +161 | 0 | 0 | '23/05/26 | 13.85 | -0.5 | -3.48 | 305.4 | 427.6 | 30 | 9.82 | 42.14 | 9.85 | 41.73 | 9.76 | -0.4 | -135 | 0 | 0 | '23/05/25 | 14.35 | +0.05 | +0.35 | 74.33 | 105.9 | 9 | 12.1 | 12.76 | 12.1 | 12.86 | 12.1 | +0.1 | +105.6 | 0 | 0 | '23/05/24 | 14.3 | 0 | 0 | 101 | 143.4 | 9 | 8.91 | 12.74 | 8.88 | 12.86 | 8.97 | +0.13 | +144.4 | 0 | 0 | '23/05/23 | 14.3 | -0.15 | -1.04 | 142.6 | 205.1 | 17 | 11.9 | 24.46 | 11.9 | 24.52 | 12 | +0.06 | +35.29 | 0 | 0 | '23/05/22 | 14.45 | +0.6 | +4.33 | 566.9 | 820.8 | 85 | 15 | 122.7 | 14.9 | 123.4 | 15 | +0.75 | +88.24 | 0 | 0 | '23/05/19 | 13.85 | -0.05 | -0.36 | 111.6 | 155.4 | 13 | 11.7 | 18.07 | 11.6 | 18.23 | 11.7 | +0.16 | +119.2 | 0 | 0 | '23/05/18 | 13.9 | -0.1 | -0.71 | 166 | 233.3 | 14 | 8.43 | 19.6 | 8.4 | 19.68 | 8.44 | +0.08 | +60.71 | 0 | 0 | '23/05/17 | 14 | +0.65 | +4.87 | 194.6 | 266.8 | 35 | 18 | 47.63 | 17.8 | 47.99 | 18 | +0.36 | +102.9 | 0 | 0 | '23/05/16 | 13.35 | -0.2 | -1.48 | 255.4 | 341.9 | 64 | 25.1 | 85.72 | 25.1 | 86 | 25.2 | +0.28 | +43.75 | 1 | 0.39 | '23/05/15 | 13.55 | -0.2 | -1.45 | 125.1 | 170.1 | 7 | 5.6 | 9.49 | 5.58 | 9.52 | 5.6 | +0.04 | +50 | 0 | 0 | '23/05/12 | 13.75 | +0.25 | +1.85 | 217.6 | 297.6 | 11 | 5.05 | 14.98 | 5.03 | 15.07 | 5.06 | +0.1 | +86.36 | 0 | 0 | '23/05/11 | 13.5 | -0.5 | -3.57 | 179.8 | 246 | 13 | 7.23 | 17.76 | 7.22 | 17.93 | 7.29 | +0.18 | +138.5 | 0 | 0 | '23/05/10 | 14 | -0.1 | -0.71 | 108.5 | 151.4 | 5 | 4.61 | 6.98 | 4.61 | 6.99 | 4.62 | +0.01 | +20 | 0 | 0 | '23/05/09 | 14.1 | -0.05 | -0.35 | 77.68 | 109.6 | 8 | 10.3 | 11.34 | 10.3 | 11.34 | 10.3 | 0 | 0 | 0 | 0 | '23/05/08 | 14.15 | 0 | 0 | 90.68 | 129.2 | 10 | 11 | 14.2 | 11 | 14.28 | 11.1 | +0.08 | +80 | 0 | 0 | '23/05/05 | 14.15 | 0 | 0 | 138.5 | 195.6 | 17 | 12.3 | 24.02 | 12.3 | 24.02 | 12.3 | 0 | -2.941 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 14.15 | +0.15 | +1.07 | 161.1 | 230 | 59 | 36.6 | 84.3 | 36.7 | 83.92 | 36.5 | -0.39 | -66.1 | 0 | 0 | '23/05/03 | 14 | -0.05 | -0.36 | 94.88 | 132.9 | 16 | 16.9 | 22.42 | 16.9 | 22.44 | 16.9 | +0.02 | +15.62 | 0 | 0 | '23/05/02 | 14.05 | -0.15 | -1.06 | 167.3 | 236.3 | 10 | 5.98 | 14.14 | 5.98 | 14.12 | 5.97 | -0.02 | -25 | 0 | 0 | '23/04/28 | 14.2 | -0.4 | -2.74 | 384.4 | 551.9 | 33 | 8.59 | 47.7 | 8.64 | 47.08 | 8.53 | -0.61 | -186.4 | 0 | 0 | '23/04/27 | 14.6 | +0.45 | +3.18 | 949.5 | 1,384 | 300 | 31.6 | 437.6 | 31.6 | 437.4 | 31.6 | -0.16 | -5.333 | 4 | 0.42 | '23/04/26 | 14.15 | +0.7 | +5.2 | 536.6 | 753.8 | 200 | 37.3 | 277.8 | 36.9 | 283.4 | 37.6 | +5.6 | +280.2 | 0 | 0 | '23/04/25 | 13.45 | -0.15 | -1.1 | 263.6 | 355.6 | 52 | 19.7 | 70.4 | 19.8 | 70.14 | 19.7 | -0.26 | -49.04 | 0 | 0 | '23/04/24 | 13.6 | +0.15 | +1.12 | 244.6 | 336.4 | 52 | 21.3 | 71.47 | 21.2 | 71.26 | 21.2 | -0.2 | -39.42 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|