|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.8 | 12.8 | 0 | 0% | 1.95% | 12.85 | 12.85 | 12.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 182 | 232萬 | 280 | 0.6張/筆 | 12.76元 | 0.77 | 17.78 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 87 | 111.5萬 | 188 | 0.5張/筆 | 12.75元 | +0.1 (+0.79%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均36分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 12.8元 (0元/ 0%) | 成交張數: 182張 | 成交金額: 232萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3145高 | - | 首日平盤 (0元/ 0%) | 第3319高 | 近20日新高 | 第2733高 | 近20日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.8元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 12.7 | 12.95 | 13.1 | 13.05 | 13.25 | 12.9 | 14.05 | 17.05 | 17.4 | 2.94 | 27.3 | 3.87 | 4.23 | 13.55 | 漲跌價 | +0.1 | -0.15 | -0.3 | -0.25 | -0.45 | -0.1 | -1.25 | -4.25 | -4.6 | +9.86 | -14.5 | +8.93 | +8.57 | -0.75 | 漲跌幅 | +0.79% | -1.16% | -2.29% | -1.92% | -3.4% | -0.78% | -8.9% | -24.9% | -26.4% | +335% | -53.1% | +231% | +203% | -5.54% | 振幅 | 1.97% | 2.32% | 6.11% | 7.66% | 15.8% | 16.3% | 16.4% | 41.3% | 65.8% | 671% | 99.9% | 1012% | 941% | 15.5% | 成交張數 | 377 | 648 | 1,079 | 1,976 | 8,361 | 2.13萬 | 3.72萬 | 17.6萬 | 69.2萬 | 80.7萬 | 110萬 | 152萬 | 184萬 | 1.02萬 | 成交金額 | 481萬 | 827萬 | 1,389萬 | 2,574萬 | 1.14億 | 2.86億 | 5.08億 | 25.8億 | 111億 | 125億 | 151億 | 224億 | 246億 | 1.39億 | 週轉率 | 0.52% | 0.9% | 1.49% | 2.73% | 11.6% | 29.4% | 51.4% | 243% | 957% | 1116% | 1525% | 2105% | 2550% | 14.1% |
結算價 12.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 12.85 | 12.85 | 12.6 | 12.8 | 0 | 0 | 1.95 | 182 | 280 | 0.65 | 0.02 | -6 | 0 | 0 | -6 | 43.4 | +58 | 2,460 | 0 | 0 | 0 | '24/04/18 | 12.75 | 12.8 | 12.7 | 12.8 | +0.1 | +0.79 | 0.79 | 87.4 | 188 | 0.47 | 0.01 | 0 | 0 | 0 | 0 | 43.4 | -1 | 2,402 | 0 | 0 | 0 | '24/04/17 | 12.65 | 12.85 | 12.6 | 12.7 | 0 | 0 | 1.97 | 108 | 184 | 0.59 | 0.01 | +1 | 0 | 0 | +1 | 43.4 | +1 | 2,403 | 0 | 0 | 0 | '24/04/16 | 12.9 | 12.9 | 12.6 | 12.7 | -0.2 | -1.55 | 2.33 | 181 | 487 | 0.37 | 0.02 | -6 | 0 | 0 | -6 | 43.4 | -42 | 2,402 | 0 | 0 | 0 | '24/04/15 | 12.9 | 12.9 | 12.85 | 12.9 | -0.05 | -0.39 | 0.39 | 90.2 | 374 | 0.24 | 0.01 | +3 | 0 | 0 | +3 | 43.4 | +4 | 2,444 | 0 | 0 | 0 | '24/04/12 | 13.05 | 13.05 | 12.9 | 12.95 | -0.05 | -0.38 | 1.15 | 95.7 | 266 | 0.36 | 0.01 | -1 | 0 | 0 | -1 | 43.4 | -1 | 2,440 | 0 | 0 | 0 | '24/04/11 | 13.05 | 13.1 | 13 | 13 | -0.15 | -1.14 | 0.76 | 98.6 | 280 | 0.35 | 0.01 | -7 | 0 | 0 | -7 | 43.4 | +2 | 2,441 | 0 | 0 | 0 | '24/04/10 | 13.15 | 13.15 | 13.1 | 13.15 | +0.05 | +0.38 | 0.38 | 88.7 | 103 | 0.86 | 0.01 | +10 | 0 | 0 | +10 | 43.4 | -6 | 2,439 | 0 | 0 | 0 | '24/04/09 | 13.05 | 13.1 | 13.05 | 13.1 | +0.05 | +0.38 | 0.38 | 59.7 | 133 | 0.45 | 0.01 | 0 | 0 | 0 | 0 | 43.4 | +5 | 2,445 | 0 | 0 | 0 | '24/04/08 | 13.1 | 13.4 | 13 | 13.05 | -0.05 | -0.38 | 3.05 | 87.8 | 165 | 0.53 | 0.01 | -7 | 0 | 0 | -7 | 43.4 | +2 | 2,440 | 0 | 0 | 0 | '24/04/03 | 13.05 | 13.55 | 13 | 13.1 | +0.1 | +0.77 | 4.23 | 136 | 157 | 0.87 | 0.02 | -25 | 0 | 0 | -25 | 43.4 | -21 | 2,438 | 0 | 0 | 0 | '24/04/02 | 13.15 | 13.15 | 13 | 13 | -0.15 | -1.14 | 1.14 | 81.4 | 156 | 0.52 | 0.01 | -1 | 0 | 0 | -1 | 43.4 | -1 | 2,459 | 0 | 0 | 0 | '24/04/01 | 13.1 | 13.2 | 13.1 | 13.15 | +0.05 | +0.38 | 0.76 | 48.4 | 77 | 0.63 | 0.01 | -2 | 0 | 0 | -2 | 43.4 | -1 | 2,460 | 0 | 0 | 0 | '24/03/29 | 13.15 | 13.2 | 13.1 | 13.1 | 0 | 0 | 0.76 | 47.6 | 125 | 0.38 | 0.01 | -1 | 0 | 0 | -1 | 43.4 | -5 | 2,461 | 0 | 0 | 0 | '24/03/28 | 13.25 | 13.25 | 13.1 | 13.1 | -0.15 | -1.13 | 1.13 | 126 | 201 | 0.63 | 0.02 | +1 | 0 | 0 | +1 | 43.4 | -15 | 2,466 | 0 | 0 | 0 | '24/03/27 | 13.35 | 13.55 | 13.2 | 13.25 | +0.05 | +0.38 | 2.65 | 113 | 129 | 0.87 | 0.02 | 0 | 0 | 0 | 0 | 43.4 | -1 | 2,481 | 0 | 0 | 0 | '24/03/26 | 13.3 | 13.3 | 13.15 | 13.2 | 0 | 0 | 1.14 | 68 | 101 | 0.67 | 0.01 | -3 | 0 | 0 | -3 | 43.4 | -2 | 2,482 | 0 | 0 | 0 | '24/03/25 | 13.2 | 13.6 | 13.2 | 13.2 | 0 | 0 | 3.03 | 109 | 151 | 0.72 | 0.01 | -6 | 0 | 0 | -6 | 43.4 | -30 | 2,484 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 13.1 | 13.2 | 13.05 | 13.2 | +0.1 | +0.76 | 1.15 | 73.6 | 108 | 0.68 | 0.01 | -3 | 0 | 0 | -3 | 43.4 | -5 | 2,514 | 0 | 0 | 0 | '24/03/21 | 13.1 | 13.35 | 13.1 | 13.1 | +0.05 | +0.38 | 1.92 | 94.4 | 170 | 0.56 | 0.01 | +13 | 0 | 0 | +13 | 43.4 | -9 | 2,519 | 0 | 0 | 0 | '24/03/20 | 13.25 | 13.5 | 13 | 13.05 | -0.15 | -1.14 | 3.79 | 189 | 229 | 0.82 | 0.02 | -2 | 0 | 0 | -2 | 43.4 | +3 | 2,528 | 0 | 0 | 0 | '24/03/19 | 13.35 | 13.4 | 13.2 | 13.2 | -0.15 | -1.12 | 1.5 | 106 | 125 | 0.85 | 0.01 | -3 | 0 | 0 | -3 | 43.4 | -2 | 2,525 | 0 | 0 | 0 | '24/03/18 | 13.45 | 13.55 | 13.35 | 13.35 | -0.1 | -0.74 | 1.49 | 61.3 | 118 | 0.52 | 0.01 | +11 | 0 | 0 | +11 | 43.4 | -3 | 2,527 | 0 | 0 | 0 | '24/03/15 | 13.55 | 13.85 | 13.3 | 13.45 | -0.1 | -0.74 | 4.06 | 269 | 239 | 1.13 | 0.04 | -19 | 0 | 0 | -19 | 43.4 | -12 | 2,530 | 0 | 0 | 0 | '24/03/14 | 13.7 | 13.7 | 13.55 | 13.55 | -0.1 | -0.73 | 1.1 | 142 | 179 | 0.79 | 0.02 | -6 | 0 | 0 | -6 | 43.5 | -24 | 2,542 | 0 | 0 | 0 | '24/03/13 | 13.95 | 13.95 | 13.65 | 13.65 | -0.25 | -1.8 | 2.16 | 112 | 218 | 0.52 | 0.02 | -8 | 0 | 0 | -8 | 43.5 | -26 | 2,566 | 0 | 0 | 0 | '24/03/12 | 14.05 | 14.05 | 13.8 | 13.9 | -0.15 | -1.07 | 1.78 | 72.5 | 174 | 0.42 | 0.01 | +5 | 0 | +0 | +5 | 43.5 | -12 | 2,592 | 0 | 0 | 0 | '24/03/11 | 13.85 | 14.05 | 13.85 | 14.05 | +0.2 | +1.44 | 1.44 | 138 | 138 | 1 | 0.02 | +10 | 0 | 0 | +10 | 43.5 | +13 | 2,604 | 0 | 0 | 0 | '24/03/08 | 13.95 | 13.95 | 13.75 | 13.85 | 0 | 0 | 1.44 | 171 | 267 | 0.64 | 0.02 | +6 | 0 | 0 | +6 | 43.5 | +1 | 2,591 | 0 | 0 | 0 | '24/03/07 | 14.35 | 14.5 | 13.8 | 13.85 | -0.45 | -3.15 | 4.9 | 379 | 359 | 1.06 | 0.05 | -7 | 0 | 0 | -7 | 43.4 | 0 | 2,590 | 0 | 0 | 0 | '24/03/06 | 14.3 | 14.4 | 14.25 | 14.3 | 0 | 0 | 1.05 | 404 | 375 | 1.08 | 0.06 | -6 | 0 | 0 | -6 | 43.5 | -129 | 2,590 | 0 | 0 | 0 | '24/03/05 | 13.85 | 14.7 | 13.85 | 14.3 | +0.55 | +4 | 6.18 | 893 | 581 | 1.54 | 0.13 | -6 | 0 | 0 | -6 | 43.5 | -56 | 2,719 | 0 | 0 | 0 | '24/03/04 | 13.8 | 13.85 | 13.75 | 13.75 | -0.05 | -0.36 | 0.72 | 147 | 215 | 0.69 | 0.02 | +3 | 0 | 0 | +3 | 43.5 | -1 | 2,775 | 0 | 0 | 0 | '24/03/01 | 13.9 | 13.95 | 13.8 | 13.8 | -0.1 | -0.72 | 1.08 | 78.4 | 151 | 0.52 | 0.01 | -1 | 0 | 0 | -1 | 43.5 | -7 | 2,776 | 0 | 0 | 0 | '24/02/29 | 13.65 | 13.95 | 13.65 | 13.9 | +0.25 | +1.83 | 2.2 | 78.4 | 112 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 43.5 | +5 | 2,783 | 0 | 0 | 0 | '24/02/27 | 13.85 | 14.05 | 13.65 | 13.65 | -0.05 | -0.36 | 2.92 | 307 | 275 | 1.12 | 0.04 | -8 | 0 | 0 | -8 | 43.5 | +39 | 2,778 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 13.8 | 13.8 | 13.6 | 13.7 | 0 | 0 | 1.46 | 79.7 | 142 | 0.56 | 0.01 | +1 | 0 | 0 | +1 | 43.5 | +2 | 2,739 | 0 | 0 | 0 | '24/02/23 | 13.85 | 13.85 | 13.65 | 13.7 | -0.15 | -1.08 | 1.44 | 60.8 | 155 | 0.39 | 0.01 | -1 | 0 | 0 | -1 | 43.5 | +10 | 2,737 | 0 | 0 | 0 | '24/02/22 | 13.75 | 13.85 | 13.6 | 13.85 | +0.1 | +0.73 | 1.82 | 86.6 | 222 | 0.39 | 0.01 | -2 | 0 | 0 | -2 | 43.5 | +3 | 2,727 | 0 | 0 | 0 | '24/02/21 | 14 | 14 | 13.65 | 13.75 | -0.2 | -1.43 | 2.51 | 181 | 322 | 0.56 | 0.02 | -1 | 0 | 0 | -1 | 43.5 | +10 | 2,724 | 0 | 0 | 0 | '24/02/20 | 13.9 | 14 | 13.7 | 13.95 | +0.1 | +0.72 | 2.17 | 283 | 360 | 0.79 | 0.04 | +7 | 0 | 0 | +7 | 43.5 | +17 | 2,714 | 0 | 0 | 0 | '24/02/19 | 13.75 | 14.05 | 13.7 | 13.85 | +0.1 | +0.73 | 2.55 | 216 | 263 | 0.82 | 0.03 | +43 | 0 | 0 | +43 | 43.5 | -25 | 2,697 | 0 | 0 | 0 | '24/02/16 | 13.75 | 14.1 | 13.75 | 13.75 | 0 | 0 | 2.55 | 130 | 144 | 0.91 | 0.02 | -9 | 0 | 0 | -9 | 43.4 | +29 | 2,722 | 0 | 0 | 0 | '24/02/15 | 13.75 | 13.95 | 13.6 | 13.75 | +0.2 | +1.48 | 2.58 | 78.6 | 144 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 43.4 | +29 | 2,693 | 0 | 0 | 0 | '24/02/05 | 13.5 | 13.85 | 13.45 | 13.55 | +0.05 | +0.37 | 2.96 | 95.7 | 113 | 0.85 | 0.01 | | | | | 43.4 | -30 | 2,664 | 0 | 0 | 0 | '24/02/02 | 13.8 | 13.8 | 13.5 | 13.5 | -0.05 | -0.37 | 2.21 | 114 | 160 | 0.71 | 0.02 | -5 | 0 | 0 | -5 | 43.4 | -8 | 2,694 | 0 | 0 | 0 | '24/02/01 | 13.7 | 13.9 | 13.55 | 13.55 | 0 | 0 | 2.58 | 60.6 | 103 | 0.59 | 0.01 | +5 | 0 | 0 | +5 | 43.4 | -9 | 2,702 | 0 | 0 | 0 | '24/01/31 | 13.7 | 13.7 | 13.55 | 13.55 | -0.1 | -0.73 | 1.1 | 23.3 | 86 | 0.27 | | -1 | 0 | 0 | -1 | 43.4 | +1 | 2,711 | 0 | 0 | 0 | '24/01/30 | 13.9 | 14.1 | 13.6 | 13.65 | -0.15 | -1.09 | 3.62 | 119 | 321 | 0.37 | 0.02 | -8 | 0 | 0 | -8 | 43.4 | 0 | 2,710 | 0 | 0 | 0 | '24/01/29 | 13.55 | 13.9 | 13.5 | 13.8 | +0.3 | +2.22 | 2.96 | 108 | 173 | 0.62 | 0.01 | -1 | 0 | -1 | -2 | 43.5 | +41 | 2,710 | 0 | 0 | 0 | '24/01/26 | 13.55 | 13.7 | 13.5 | 13.5 | 0 | 0 | 1.48 | 93.5 | 141 | 0.66 | 0.01 | -1 | 0 | 0 | -1 | 43.5 | -3 | 2,669 | 0 | 0 | 0 | '24/01/25 | 13.35 | 14.1 | 13.35 | 13.5 | +0.15 | +1.12 | 5.62 | 837 | 395 | 2.12 | 0.12 | +4 | 0 | 0 | +4 | 43.5 | +88 | 2,672 | 0 | 0 | 0 | '24/01/24 | 13.3 | 13.5 | 13.25 | 13.35 | +0.05 | +0.38 | 1.88 | 158 | 154 | 1.03 | 0.02 | +16 | 0 | 0 | +16 | 43.4 | -2 | 2,584 | 0 | 0 | 0 | '24/01/23 | 13.25 | 13.35 | 13.25 | 13.3 | +0.05 | +0.38 | 0.75 | 17.1 | 60 | 0.29 | | -1 | 0 | 0 | -1 | 43.4 | 0 | 2,586 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 13.3 | 13.5 | 13.2 | 13.25 | 0 | 0 | 2.26 | 94.5 | 120 | 0.79 | 0.01 | -2 | 0 | 0 | -2 | 43.4 | -3 | 2,586 | 0 | 0 | 0 | '24/01/19 | 13.2 | 13.7 | 13.2 | 13.25 | +0.1 | +0.76 | 3.8 | 114 | 118 | 0.97 | 0.02 | +3 | 0 | 0 | +3 | 43.4 | -3 | 2,589 | 0 | 0 | 0 | '24/01/18 | 13.25 | 13.35 | 13.15 | 13.15 | 0 | 0 | 1.52 | 47.6 | 66 | 0.72 | 0.01 | +5 | 0 | 0 | +5 | 43.4 | 0 | 2,592 | 0 | 0 | 0 | '24/01/17 | 13.35 | 13.35 | 13.15 | 13.15 | -0.25 | -1.87 | 1.49 | 185 | 156 | 1.18 | 0.02 | +7 | 0 | 0 | +7 | 43.4 | -55 | 2,592 | 0 | 0 | 0 | '24/01/16 | 13.45 | 13.45 | 13.4 | 13.4 | 0 | 0 | 0.37 | 38.5 | 93 | 0.41 | 0.01 | -4 | 0 | 0 | -4 | 43.4 | -8 | 2,647 | 0 | 0 | 0 | '24/01/15 | 13.4 | 13.85 | 13.4 | 13.4 | 0 | 0 | 3.36 | 249 | 166 | 1.5 | 0.03 | +7 | 0 | 0 | +7 | 43.4 | +20 | 2,655 | 0 | 0 | 0 | '24/01/12 | 13.4 | 13.65 | 13.3 | 13.4 | 0 | 0 | 2.61 | 118 | 103 | 1.14 | 0.02 | -1 | 0 | 0 | -1 | 43.4 | +2 | 2,635 | 0 | 0 | 0 | '24/01/11 | 13.5 | 13.55 | 13.35 | 13.4 | -0.05 | -0.37 | 1.49 | 144 | 172 | 0.83 | 0.02 | +12 | 0 | 0 | +12 | 43.4 | -4 | 2,633 | 0 | 0 | 0 | '24/01/10 | 13.55 | 13.7 | 13.45 | 13.45 | -0.05 | -0.37 | 1.85 | 135 | 110 | 1.23 | 0.02 | -13 | 0 | +1 | -12 | 43.4 | +1 | 2,637 | 0 | 0 | 0 | '24/01/09 | 13.35 | 13.8 | 13.3 | 13.5 | +0.15 | +1.12 | 3.75 | 268 | 226 | 1.19 | 0.04 | -20 | 0 | 0 | -20 | 43.4 | +38 | 2,636 | 0 | 0 | 0 | '24/01/08 | 13.5 | 13.5 | 13.35 | 13.35 | -0.1 | -0.74 | 1.12 | 49.3 | 95 | 0.52 | 0.01 | +1 | 0 | 0 | +1 | 43.4 | -1 | 2,598 | 0 | 0 | 0 | '24/01/05 | 13.35 | 13.7 | 13.35 | 13.45 | +0.15 | +1.13 | 2.63 | 110 | 133 | 0.82 | 0.01 | -13 | 0 | 0 | -13 | 43.4 | +52 | 2,599 | 0 | 0 | 0 | '24/01/04 | 13.5 | 13.5 | 13.25 | 13.3 | -0.1 | -0.75 | 1.87 | 176 | 155 | 1.14 | 0.02 | +30 | 0 | 0 | +30 | 43.5 | -137 | 2,547 | 0 | 0 | 0 | '24/01/03 | 13.4 | 13.7 | 13.3 | 13.4 | 0 | 0 | 2.99 | 129 | 214 | 0.6 | 0.02 | +9 | 0 | 0 | +9 | 43.4 | +10 | 2,684 | 0 | 0 | 0 | '24/01/02 | 13.55 | 13.55 | 13.35 | 13.4 | -0.15 | -1.11 | 1.48 | 64.8 | 156 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 43.4 | -16 | 2,674 | 0 | 0 | 0 | '23/12/29 | 13.7 | 13.7 | 13.45 | 13.55 | +0.05 | +0.37 | 1.85 | 30.8 | 110 | 0.28 | | -0.05 | 0 | 0 | -0.05 | 43.4 | -8 | 2,690 | 0 | 0 | 0 | '23/12/28 | 13.5 | 13.65 | 13.5 | 13.5 | -0.05 | -0.37 | 1.11 | 47.7 | 101 | 0.47 | 0.01 | -3 | 0 | 0 | -3 | 43.4 | -2 | 2,698 | 0 | 0 | 0 | '23/12/27 | 13.65 | 13.85 | 13.55 | 13.55 | -0.05 | -0.37 | 2.21 | 218 | 203 | 1.08 | 0.03 | +6 | 0 | 0 | +6 | 43.4 | -15 | 2,700 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 13.5 | 13.65 | 13.45 | 13.6 | +0.1 | +0.74 | 1.48 | 111 | 146 | 0.76 | 0.02 | -2 | 0 | 0 | -2 | 43.4 | +4 | 2,715 | 0 | 0 | 0 | '23/12/25 | 13.4 | 13.8 | 13.4 | 13.5 | +0.2 | +1.5 | 3.01 | 228 | 209 | 1.09 | 0.03 | +7 | 0 | 0 | +7 | 43.4 | -23 | 2,711 | 0 | 0 | 0 | '23/12/22 | 13.4 | 13.4 | 13.25 | 13.3 | -0.1 | -0.75 | 1.12 | 76.1 | 159 | 0.48 | 0.01 | | | | | 43.4 | 0 | 2,734 | 0 | 0 | 0 | '23/12/21 | 13.25 | 13.4 | 13.25 | 13.4 | +0.1 | +0.75 | 1.13 | 86.9 | 146 | 0.59 | 0.01 | +4 | 0 | 0 | +4 | 43.4 | -13 | 2,734 | 0 | 0 | 0 | '23/12/20 | 13.25 | 13.6 | 13.25 | 13.3 | +0.05 | +0.38 | 2.64 | 193 | 184 | 1.05 | 0.03 | +28 | 0 | 0 | +28 | 43.4 | -33 | 2,747 | 0 | 0 | 0 | '23/12/19 | 13.4 | 13.45 | 13.25 | 13.25 | 0 | 0 | 1.51 | 157 | 195 | 0.8 | 0.02 | -4 | 0 | 0 | -4 | 43.4 | -11 | 2,780 | -1 | 0 | 0 | '23/12/18 | 13.75 | 13.95 | 13.15 | 13.25 | -0.65 | -4.68 | 5.76 | 889 | 631 | 1.41 | 0.12 | +32 | 0 | 0 | +32 | 43.4 | +82 | 2,791 | 0 | 1 | 0.04 | '23/12/15 | 13.75 | 14.15 | 13.5 | 13.9 | +0.2 | +1.46 | 4.74 | 479 | 347 | 1.38 | 0.07 | -22 | 0 | 0 | -22 | 43.3 | +80 | 2,709 | 0 | 1 | 0.04 | '23/12/14 | 14.55 | 14.6 | 13.55 | 13.7 | -0.25 | -1.79 | 7.53 | 861 | 671 | 1.28 | 0.12 | -16 | 0 | 0 | -16 | 43.3 | -152 | 2,629 | 0 | 1 | 0.04 | '23/12/13 | 13.05 | 14.2 | 13.05 | 13.95 | +0.95 | +7.31 | 8.85 | 1,485 | 902 | 1.65 | 0.2 | +23 | 0 | 0 | +23 | 43.4 | +82 | 2,781 | 0 | 1 | 0.04 | '23/12/12 | 12.9 | 13 | 12.85 | 13 | +0.1 | +0.78 | 1.16 | 364 | 969 | 0.38 | 0.05 | -179 | 0 | 0 | -179 | 43.3 | -7 | 2,699 | 0 | 1 | 0.04 | '23/12/11 | 13 | 13 | 12.85 | 12.9 | +0.05 | +0.39 | 1.17 | 363 | 364 | 1 | 0.05 | -285 | 0 | 0 | -285 | 43.6 | +48 | 2,706 | 0 | 1 | 0.04 | '23/12/08 | 12.9 | 13.05 | 12.85 | 12.85 | 0 | 0 | 1.56 | 701 | 1,213 | 0.58 | 0.09 | -460 | 0 | 0 | -460 | 44 | +71 | 2,658 | 0 | 1 | 0.04 | '23/12/07 | 12.9 | 13.2 | 12.85 | 12.85 | -0.05 | -0.39 | 2.71 | 337 | 444 | 0.76 | 0.04 | -220 | 0 | 0 | -220 | 44.6 | +1 | 2,587 | 0 | 1 | 0.04 | '23/12/06 | 12.9 | 13 | 12.85 | 12.9 | 0 | 0 | 1.16 | 271 | 546 | 0.5 | 0.04 | -192 | 0 | 0 | -192 | 44.9 | +13 | 2,586 | 0 | 1 | 0.04 | '23/12/05 | 12.85 | 12.9 | 12.85 | 12.9 | +0.05 | +0.39 | 0.39 | 118 | 187 | 0.63 | 0.02 | -82 | 0 | 0 | -82 | 45.2 | -2 | 2,573 | 0 | 1 | 0.04 | '23/12/04 | 12.9 | 13 | 12.85 | 12.85 | -0.05 | -0.39 | 1.16 | 283 | 503 | 0.56 | 0.04 | -167 | 0 | 0 | -167 | 45.3 | +15 | 2,575 | 0 | 1 | 0.04 | '23/12/01 | 12.9 | 13 | 12.85 | 12.9 | 0 | 0 | 1.16 | 522 | 1,429 | 0.37 | 0.07 | -392 | 0 | 0 | -392 | 45.5 | +61 | 2,560 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 12.9 | 12.95 | 12.9 | 12.9 | 0 | 0 | 0.39 | 87.7 | 266 | 0.33 | 0.01 | -70 | 0 | 0 | -70 | 46.1 | +7 | 2,499 | 0 | 1 | 0.04 | '23/11/29 | 12.9 | 13 | 12.85 | 12.9 | 0 | 0 | 1.16 | 105 | 369 | 0.28 | 0.01 | -58 | 0 | 0 | -58 | 46.2 | +1 | 2,492 | 0 | 1 | 0.04 | '23/11/28 | 12.9 | 13.1 | 12.85 | 12.9 | 0 | 0 | 1.94 | 322 | 957 | 0.34 | 0.04 | -230 | 0 | 0 | -230 | 46.2 | 0 | 2,491 | 0 | 1 | 0.04 | '23/11/27 | 12.9 | 12.95 | 12.85 | 12.9 | 0 | 0 | 0.78 | 285 | 544 | 0.52 | 0.04 | -196 | 0 | 0 | -196 | 46.6 | -23 | 2,491 | 0 | 1 | 0.04 | '23/11/24 | 12.85 | 12.95 | 12.85 | 12.9 | +0.05 | +0.39 | 0.78 | 557 | 1,723 | 0.32 | 0.07 | -357 | 0 | 0 | -357 | 46.8 | +9 | 2,514 | 0 | 1 | 0.04 | '23/11/23 | 12.9 | 12.9 | 12.85 | 12.85 | +0.05 | +0.39 | 0.39 | 57.6 | 134 | 0.43 | 0.01 | -19 | 0 | 0 | -19 | 47.3 | +5 | 2,505 | 0 | 1 | 0.04 | '23/11/22 | 12.9 | 12.9 | 12.8 | 12.8 | -0.05 | -0.39 | 0.78 | 55.1 | 191 | 0.29 | 0.01 | -5 | 0 | 0 | -5 | 47.4 | -2 | 2,500 | 0 | 1 | 0.04 | '23/11/21 | 12.9 | 12.95 | 12.85 | 12.85 | -0.05 | -0.39 | 0.78 | 85.9 | 138 | 0.62 | 0.01 | -43 | 0 | 0 | -43 | 47.4 | -4 | 2,502 | 0 | 1 | 0.04 | '23/11/20 | 12.85 | 12.9 | 12.8 | 12.9 | +0.05 | +0.39 | 0.78 | 29.7 | 86 | 0.35 | | -13 | 0 | 0 | -13 | 47.4 | +2 | 2,506 | 0 | 1 | 0.04 | '23/11/17 | 12.85 | 12.9 | 12.85 | 12.85 | 0 | 0 | 0.39 | 40.8 | 100 | 0.41 | 0.01 | -3 | 0 | 0 | -3 | 47.4 | -4 | 2,504 | 0 | 1 | 0.04 | '23/11/16 | 12.9 | 12.95 | 12.85 | 12.85 | 0 | 0 | 0.78 | 99.9 | 104 | 0.96 | 0.01 | -63 | 0 | 0 | -63 | 47.4 | 0 | 2,508 | 0 | 1 | 0.04 | '23/11/15 | 12.9 | 13.05 | 12.85 | 12.85 | 0 | 0 | 1.56 | 288 | 156 | 1.85 | 0.04 | -169 | 0 | 0 | -169 | 47.5 | +27 | 2,508 | 0 | 1 | 0.04 | '23/11/14 | 12.75 | 12.95 | 12.75 | 12.85 | +0.05 | +0.39 | 1.56 | 148 | 79 | 1.88 | 0.02 | -102 | 0 | 0 | -102 | 47.8 | -8 | 2,481 | 0 | 1 | 0.04 | '23/11/13 | 12.75 | 12.85 | 12.7 | 12.8 | +0.05 | +0.39 | 1.18 | 27.7 | 95 | 0.29 | | -2 | 0 | 0 | -2 | 47.9 | 0 | 2,489 | 0 | 1 | 0.04 | '23/11/10 | 12.9 | 12.9 | 12.7 | 12.75 | -0.1 | -0.78 | 1.56 | 27.9 | 116 | 0.24 | | -10 | 0 | 0 | -10 | 47.9 | -7 | 2,489 | 0 | 1 | 0.04 | '23/11/09 | 12.9 | 12.9 | 12.8 | 12.85 | -0.05 | -0.39 | 0.78 | 44.8 | 241 | 0.19 | 0.01 | -13 | 0 | 0 | -13 | 47.9 | 0 | 2,496 | 0 | 1 | 0.04 | '23/11/08 | 12.9 | 13 | 12.85 | 12.9 | +0.05 | +0.39 | 1.17 | 78.9 | 188 | 0.42 | 0.01 | -41 | 0 | 0 | -41 | 47.9 | +20 | 2,496 | 0 | 1 | 0.04 | '23/11/07 | 12.85 | 13.1 | 12.8 | 12.85 | +0.1 | +0.78 | 2.35 | 227 | 142 | 1.6 | 0.03 | -115 | 0 | 0 | -115 | 48 | +139 | 2,476 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 12.75 | 12.75 | 12.6 | 12.75 | +0.05 | +0.39 | 1.18 | 69.9 | 177 | 0.39 | 0.01 | | | | | 48.2 | -3 | 2,337 | 0 | 1 | 0.04 | '23/11/03 | 12.8 | 12.8 | 12.6 | 12.7 | -0.1 | -0.78 | 1.56 | 106 | 254 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 48.2 | +10 | 2,340 | 0 | 1 | 0.04 | '23/11/02 | 12.85 | 12.85 | 12.8 | 12.8 | -0.05 | -0.39 | 0.39 | 11.7 | 69 | 0.17 | | -1 | 0 | 0 | -1 | 48.2 | 0 | 2,330 | 0 | 1 | 0.04 | '23/11/01 | 12.8 | 12.85 | 12.75 | 12.85 | +0.05 | +0.39 | 0.78 | 23.8 | 182 | 0.13 | | | | | | 48.2 | +1 | 2,330 | 0 | 1 | 0.04 | '23/10/31 | 12.9 | 12.95 | 12.8 | 12.8 | -0.1 | -0.78 | 1.16 | 41.3 | 139 | 0.3 | 0.01 | -1 | 0 | 0 | -1 | 48.2 | -1 | 2,329 | 0 | 1 | 0.04 | '23/10/30 | 12.85 | 13 | 12.85 | 12.9 | +0.05 | +0.39 | 1.17 | 27.5 | 89 | 0.31 | | -1 | 0 | 0 | -1 | 48.2 | -24 | 2,330 | 0 | 1 | 0.04 | '23/10/27 | 12.95 | 12.95 | 12.75 | 12.85 | -0.1 | -0.77 | 1.54 | 100 | 388 | 0.26 | 0.01 | +6 | 0 | 0 | +6 | 48.2 | +6 | 2,354 | 0 | 1 | 0.04 | '23/10/26 | 12.7 | 13.1 | 12.65 | 12.95 | +0.25 | +1.97 | 3.54 | 74.4 | 413 | 0.18 | 0.01 | +8 | 0 | 0 | +8 | 48.1 | -4 | 2,348 | 0 | 1 | 0.04 | '23/10/25 | 12.8 | 12.8 | 12.7 | 12.7 | 0 | 0 | 0.79 | 46.6 | 94 | 0.5 | 0.01 | +1 | 0 | 0 | +1 | 48.1 | +6 | 2,352 | 0 | 1 | 0.04 | '23/10/24 | 12.9 | 12.9 | 12.65 | 12.7 | -0.2 | -1.55 | 1.94 | 176 | 225 | 0.78 | 0.02 | +9 | 0 | 0 | +9 | 48.1 | +3 | 2,346 | 0 | 1 | 0.04 | '23/10/23 | 13.05 | 13.05 | 12.85 | 12.9 | 0 | 0 | 1.55 | 40.4 | 94 | 0.43 | 0.01 | +3 | 0 | 0 | +3 | 48.1 | +11 | 2,343 | 0 | 1 | 0.04 | '23/10/20 | 12.95 | 12.95 | 12.8 | 12.9 | -0.05 | -0.39 | 1.16 | 26.2 | 101 | 0.26 | | +2 | 0 | 0 | +2 | 48.1 | -1 | 2,332 | 0 | 1 | 0.04 | '23/10/19 | 13 | 13.05 | 12.95 | 12.95 | 0 | 0 | 0.77 | 3.96 | 35 | 0.11 | | +0.05 | 0 | 0 | +0.05 | 48.1 | -1 | 2,333 | 0 | 1 | 0.04 | '23/10/18 | 12.9 | 13 | 12.8 | 12.95 | +0.1 | +0.78 | 1.56 | 38 | 156 | 0.24 | | -1 | 0 | 0 | -1 | 48.1 | -1 | 2,334 | 0 | 1 | 0.04 | '23/10/17 | 12.95 | 12.95 | 12.85 | 12.85 | -0.1 | -0.77 | 0.77 | 23.2 | 85 | 0.27 | | -1 | 0 | 0 | -1 | 48.1 | -1 | 2,335 | 0 | 1 | 0.04 | '23/10/16 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 | 4.75 | 36 | 0.13 | | -1 | 0 | 0 | -1 | 48.1 | 0 | 2,336 | 0 | 1 | 0.04 | '23/10/13 | 12.9 | 12.95 | 12.9 | 12.95 | +0.05 | +0.39 | 0.39 | 19.7 | 105 | 0.19 | | -1 | 0 | 0 | -1 | 48.2 | -1 | 2,336 | 0 | 1 | 0.04 | '23/10/12 | 12.8 | 13 | 12.8 | 12.9 | +0.1 | +0.78 | 1.56 | 31.7 | 113 | 0.28 | | +1 | 0 | 0 | +1 | 48.2 | -7 | 2,337 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 12.95 | 13.1 | 12.8 | 12.8 | -0.15 | -1.16 | 2.32 | 114 | 155 | 0.73 | 0.01 | -9 | 0 | 0 | -9 | 48.2 | -14 | 2,344 | 0 | 1 | 0.04 | '23/10/06 | 13.05 | 13.05 | 12.95 | 12.95 | -0.1 | -0.77 | 0.77 | 48.8 | 128 | 0.38 | 0.01 | -1 | 0 | 0 | -1 | 48.2 | -20 | 2,358 | 0 | 1 | 0.04 | '23/10/05 | 13 | 13.05 | 12.95 | 13.05 | +0.05 | +0.38 | 0.77 | 21.7 | 96 | 0.23 | | -3 | 0 | 0 | -3 | 48.2 | +1 | 2,378 | 0 | 1 | 0.04 | '23/10/04 | 13.05 | 13.05 | 12.95 | 13 | -0.05 | -0.38 | 0.77 | 34.6 | 210 | 0.16 | | -3 | 0 | 0 | -3 | 48.2 | -15 | 2,377 | 0 | 1 | 0.04 | '23/10/03 | 13 | 13.05 | 13 | 13.05 | +0.05 | +0.38 | 0.38 | 16 | 50 | 0.32 | | -2.85 | 0 | 0 | -2.85 | 48.2 | -1 | 2,392 | 0 | 1 | 0.04 | '23/10/02 | 13.1 | 13.1 | 13 | 13 | -0.05 | -0.38 | 0.77 | 35.1 | 227 | 0.15 | | +2 | 0 | 0 | +2 | 48.2 | -3 | 2,393 | 0 | 1 | 0.04 | '23/09/28 | 13.1 | 13.2 | 13.05 | 13.05 | +0.1 | +0.77 | 1.16 | 20.8 | 44 | 0.47 | | -6 | 0 | 0 | -6 | 48.2 | +11 | 2,396 | 0 | 1 | 0.04 | '23/09/27 | 13 | 13.3 | 12.95 | 12.95 | -0.05 | -0.38 | 2.69 | 125 | 131 | 0.95 | 0.02 | -57 | 0 | 0 | -57 | 48.2 | +25 | 2,385 | 0 | 1 | 0.04 | '23/09/26 | 13.05 | 13.1 | 13 | 13 | -0.05 | -0.38 | 0.77 | 23.5 | 66 | 0.36 | | +2 | 0 | 0 | +2 | 48.3 | -5 | 2,360 | 0 | 1 | 0.04 | '23/09/25 | 13.1 | 13.1 | 12.95 | 13.05 | -0.05 | -0.38 | 1.15 | 55.8 | 118 | 0.47 | 0.01 | -6 | 0 | 0 | -6 | 48.3 | 0 | 2,365 | 0 | 1 | 0.04 | '23/09/22 | 13.15 | 13.15 | 13.05 | 13.1 | 0 | 0 | 0.76 | 13.2 | 58 | 0.23 | | -2 | 0 | 0 | -2 | 48.3 | 0 | 2,365 | 0 | 1 | 0.04 | '23/09/21 | 13.15 | 13.15 | 13.05 | 13.1 | -0.05 | -0.38 | 0.76 | 34 | 205 | 0.17 | | -9 | 0 | 0 | -9 | 48.3 | -4 | 2,365 | 0 | 1 | 0.04 | '23/09/20 | 13.15 | 13.15 | 13.1 | 13.15 | 0 | 0 | 0.38 | 19.3 | 85 | 0.23 | | -11.5 | 0 | 0 | -11.5 | 48.3 | 0 | 2,369 | 0 | 1 | 0.04 | '23/09/19 | 13.1 | 13.2 | 13.1 | 13.15 | 0 | 0 | 0.76 | 42.7 | 131 | 0.33 | 0.01 | -3 | 0 | 0 | -3 | 48.3 | -5 | 2,369 | 0 | 1 | 0.04 | '23/09/18 | 13.2 | 13.2 | 13.1 | 13.15 | -0.1 | -0.75 | 0.75 | 99.6 | 348 | 0.29 | 0.01 | -30 | 0 | 0 | -30 | 48.3 | -21 | 2,374 | 0 | 1 | 0.04 | '23/09/15 | 13.45 | 13.45 | 13.25 | 13.25 | -0.1 | -0.75 | 1.5 | 36.6 | 115 | 0.32 | | -1 | 0 | 0 | -1 | 48.4 | 0 | 2,395 | 0 | 1 | 0.04 | '23/09/14 | 13.4 | 13.45 | 13.25 | 13.35 | 0 | 0 | 1.5 | 44.3 | 88 | 0.5 | 0.01 | -7 | 0 | 0 | -7 | 48.4 | +4 | 2,395 | 0 | 1 | 0.04 | '23/09/13 | 13.45 | 13.5 | 13.15 | 13.35 | 0 | 0 | 2.62 | 65.7 | 156 | 0.42 | 0.01 | -6 | 0 | 0 | -6 | 48.4 | -1 | 2,391 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 13.55 | 13.65 | 13.3 | 13.35 | -0.15 | -1.11 | 2.59 | 50.4 | 146 | 0.35 | 0.01 | +1 | 0 | 0 | +1 | 48.4 | +9 | 2,392 | 0 | 1 | 0.04 | '23/09/11 | 13.5 | 13.6 | 13.2 | 13.5 | +0.05 | +0.37 | 2.97 | 86.9 | 116 | 0.75 | 0.01 | +7 | 0 | 0 | +7 | 48.4 | +10 | 2,383 | 0 | 1 | 0.04 | '23/09/08 | 13.5 | 13.55 | 13.35 | 13.45 | +0.05 | +0.37 | 1.49 | 18.3 | 89 | 0.21 | | -3 | 0 | 0 | -3 | 48.4 | -6 | 2,373 | 0 | 1 | 0.04 | '23/09/07 | 13.5 | 13.65 | 13.3 | 13.4 | +0.15 | +1.13 | 2.64 | 60 | 123 | 0.49 | 0.01 | -6 | 0 | 0 | -6 | 48.4 | +11 | 2,379 | 0 | 1 | 0.04 | '23/09/06 | 13.25 | 13.55 | 13.25 | 13.25 | -0.05 | -0.38 | 2.26 | 41.3 | 82 | 0.5 | 0.01 | -2 | 0 | 0 | -2 | 48.4 | +8 | 2,368 | 0 | 1 | 0.04 | '23/09/05 | 13.4 | 13.45 | 13.15 | 13.3 | -0.1 | -0.75 | 2.24 | 102 | 251 | 0.4 | 0.01 | -2 | 0 | 0 | -2 | 48.4 | -60 | 2,360 | 0 | 1 | 0.04 | '23/09/04 | 13.7 | 13.7 | 13.3 | 13.4 | -0.15 | -1.11 | 2.95 | 45.2 | 167 | 0.27 | 0.01 | -7 | 0 | 0 | -7 | 48.4 | +4 | 2,420 | 0 | 1 | 0.04 | '23/09/01 | 13.5 | 13.9 | 13.5 | 13.55 | +0.25 | +1.88 | 3.01 | 83.6 | 156 | 0.54 | 0.01 | -6 | 0 | 0 | -6 | 48.4 | +21 | 2,416 | 0 | 1 | 0.04 | '23/08/31 | 13.55 | 13.55 | 13.3 | 13.3 | 0 | 0 | 1.88 | 25.1 | 110 | 0.23 | | -4 | 0 | +0 | -4 | 48.4 | -6 | 2,395 | 0 | 1 | 0.04 | '23/08/30 | 13.55 | 13.8 | 13.3 | 13.3 | -0.2 | -1.48 | 3.7 | 57.3 | 151 | 0.38 | 0.01 | -2 | 0 | 0 | -2 | 48.4 | +14 | 2,401 | 0 | 1 | 0.04 | '23/08/29 | 13.45 | 13.6 | 13.3 | 13.5 | +0.05 | +0.37 | 2.23 | 27.6 | 140 | 0.2 | | -5 | 0 | -2 | -7 | 48.4 | 0 | 2,387 | 0 | 1 | 0.04 | '23/08/28 | 13.15 | 13.8 | 13.15 | 13.45 | +0.3 | +2.28 | 4.94 | 98.8 | 111 | 0.89 | 0.01 | -16 | 0 | 0 | -16 | 48.4 | +56 | 2,387 | 0 | 1 | 0.04 | '23/08/25 | 13.35 | 13.35 | 13 | 13.15 | -0.2 | -1.5 | 2.62 | 43 | 189 | 0.23 | 0.01 | -13 | 0 | 0 | -13 | 48.5 | -5 | 2,331 | 0 | 1 | 0.04 | '23/08/24 | 13.2 | 13.45 | 13.2 | 13.35 | 0 | 0 | 1.87 | 56.6 | 117 | 0.48 | 0.01 | +9 | 0 | 0 | +9 | 48.5 | +4 | 2,336 | 0 | 1 | 0.04 | '23/08/23 | 13.3 | 13.5 | 13.25 | 13.35 | +0.2 | +1.52 | 1.9 | 67 | 74 | 0.91 | 0.01 | -13 | 0 | 0 | -13 | 48.5 | +17 | 2,332 | 0 | 1 | 0.04 | '23/08/22 | 13.1 | 13.3 | 12.95 | 13.15 | -0.05 | -0.38 | 2.65 | 54.7 | 148 | 0.37 | 0.01 | -5 | 0 | 0 | -5 | 48.5 | +12 | 2,315 | 0 | 1 | 0.04 | '23/08/21 | 13.35 | 13.5 | 13.15 | 13.2 | -0.05 | -0.38 | 2.64 | 28 | 95 | 0.29 | | +2 | 0 | 0 | +2 | 48.5 | -2 | 2,303 | 0 | 1 | 0.04 | '23/08/18 | 13.05 | 13.65 | 12.95 | 13.25 | +0.35 | +2.71 | 5.43 | 114 | 202 | 0.56 | 0.02 | -7 | 0 | 0 | -7 | 48.5 | +25 | 2,305 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 12.8 | 12.95 | 12.8 | 12.9 | +0.05 | +0.39 | 1.17 | 46.5 | 235 | 0.2 | 0.01 | +2 | 0 | 0 | +2 | 48.5 | +2 | 2,280 | 0 | 1 | 0.04 | '23/08/16 | 12.95 | 12.95 | 12.85 | 12.85 | -0.15 | -1.15 | 0.77 | 64.7 | 366 | 0.18 | 0.01 | +5 | 0 | 0 | +5 | 48.5 | +5 | 2,278 | 0 | 1 | 0.04 | '23/08/15 | 13 | 13.2 | 12.9 | 13 | +0.15 | +1.17 | 2.33 | 40.1 | 171 | 0.23 | 0.01 | -1 | 0 | 0 | -1 | 48.5 | +3 | 2,273 | 0 | 1 | 0.04 | '23/08/14 | 13.55 | 13.55 | 12.75 | 12.85 | -0.65 | -4.81 | 5.93 | 203 | 718 | 0.28 | 0.03 | -32 | 0 | -47 | -79 | 48.5 | +12 | 2,270 | -1 | 1 | 0.04 | '23/08/11 | 13.6 | 13.75 | 13.5 | 13.5 | -0.1 | -0.74 | 1.84 | 40.5 | 209 | 0.19 | 0.01 | -7 | 0 | 0 | -7 | 48.5 | -1 | 2,258 | 0 | 2 | 0.09 | '23/08/10 | 13.6 | 13.8 | 13.45 | 13.6 | 0 | 0 | 2.57 | 148 | 704 | 0.21 | 0.02 | -11 | 0 | 0 | -11 | 48.5 | 0 | 2,259 | 0 | 2 | 0.09 | '23/08/09 | 13.85 | 13.95 | 13.55 | 13.6 | -0.15 | -1.09 | 2.91 | 80 | 264 | 0.3 | 0.01 | -27 | 0 | -34 | -61 | 48.6 | +13 | 2,259 | 0 | 2 | 0.09 | '23/08/08 | 13.9 | 13.9 | 13.65 | 13.75 | 0 | 0 | 1.82 | 62.4 | 221 | 0.28 | 0.01 | -8 | 0 | -28 | -36 | 48.6 | +2 | 2,246 | 0 | 2 | 0.09 | '23/08/07 | 13.95 | 13.95 | 13.75 | 13.75 | -0.15 | -1.08 | 1.44 | 59 | 225 | 0.26 | 0.01 | -11 | 0 | -9 | -20 | 48.6 | 0 | 2,244 | 0 | 2 | 0.09 | '23/08/04 | 13.6 | 13.95 | 13.6 | 13.9 | +0.3 | +2.21 | 2.57 | 100 | 557 | 0.18 | 0.01 | -8 | 0 | 0 | -8 | 48.6 | -1 | 2,244 | 0 | 2 | 0.09 | '23/08/02 | 13.7 | 13.85 | 13.6 | 13.6 | -0.15 | -1.09 | 1.82 | 116 | 390 | 0.3 | 0.02 | -32 | 0 | 0 | -32 | 48.6 | -23 | 2,245 | 0 | 2 | 0.09 | '23/08/01 | 13.9 | 13.9 | 13.75 | 13.75 | -0.1 | -0.72 | 1.08 | 84.9 | 213 | 0.4 | 0.01 | -3 | 0 | 0 | -3 | 48.7 | -7 | 2,268 | 0 | 2 | 0.09 | '23/07/31 | 13.8 | 13.95 | 13.8 | 13.85 | +0.05 | +0.36 | 1.09 | 29.1 | 122 | 0.24 | | -6 | 0 | 0 | -6 | 48.7 | -1 | 2,275 | 0 | 2 | 0.09 | '23/07/28 | 13.95 | 13.95 | 13.8 | 13.8 | -0.05 | -0.36 | 1.08 | 28.5 | 114 | 0.25 | | -3 | 0 | 0 | -3 | 48.7 | -1 | 2,276 | 0 | 2 | 0.09 | '23/07/27 | 13.8 | 14.1 | 13.75 | 13.85 | +0.1 | +0.73 | 2.55 | 83.4 | 163 | 0.51 | 0.01 | +7 | 0 | +10 | +17 | 48.7 | +12 | 2,277 | 0 | 2 | 0.09 | '23/07/26 | 14 | 14.1 | 13.75 | 13.75 | -0.15 | -1.08 | 2.52 | 81.5 | 176 | 0.46 | 0.01 | +10 | 0 | +25 | +35 | 48.7 | -14 | 2,265 | 0 | 2 | 0.09 | '23/07/25 | 14 | 14 | 13.8 | 13.9 | +0.1 | +0.72 | 1.45 | 44.2 | 116 | 0.38 | 0.01 | +16 | 0 | +11 | +27 | 48.7 | +1 | 2,279 | 0 | 2 | 0.09 | '23/07/24 | 13.95 | 13.95 | 13.8 | 13.8 | -0.15 | -1.08 | 1.08 | 35.7 | 188 | 0.19 | | -8 | 0 | 0 | -8 | 48.6 | 0 | 2,278 | 0 | 2 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 13.85 | 14 | 13.85 | 13.95 | +0.15 | +1.09 | 1.09 | 45.4 | 190 | 0.24 | 0.01 | -2 | 0 | +20 | +18 | 48.7 | -13 | 2,278 | 0 | 2 | 0.09 | '23/07/20 | 13.9 | 13.95 | 13.7 | 13.8 | +0.1 | +0.73 | 1.82 | 70.8 | 243 | 0.29 | 0.01 | +8 | 0 | -24 | -16 | 48.7 | -171 | 2,291 | 0 | 2 | 0.09 | '23/07/19 | 14 | 14.1 | 13.7 | 13.7 | -0.2 | -1.44 | 2.88 | 97.9 | 215 | 0.46 | 0.01 | +4 | 0 | 0 | +4 | 48.6 | -20 | 2,462 | -1 | 2 | 0.08 | '23/07/18 | 14.2 | 14.2 | 13.9 | 13.9 | -0.1 | -0.71 | 2.14 | 89.9 | 307 | 0.29 | 0.01 | -9 | 0 | 0 | -9 | 48.6 | +17 | 2,482 | 0 | 3 | 0.12 | '23/07/17 | 13.9 | 14 | 13.75 | 14 | +0.1 | +0.72 | 1.8 | 251 | 590 | 0.43 | 0.03 | -14 | 0 | -24 | -38 | 48.7 | +28 | 2,465 | 0 | 3 | 0.12 | '23/07/14 | 13.9 | 14.2 | 13.9 | 13.9 | 0 | 0 | 2.16 | 51.4 | 124 | 0.41 | 0.01 | -2 | 0 | 0 | -2 | 48.7 | +2 | 2,437 | 0 | 3 | 0.12 | '23/07/13 | 14.05 | 14.1 | 13.85 | 13.9 | -0.15 | -1.07 | 1.78 | 92.8 | 325 | 0.29 | 0.01 | -5 | 0 | -16 | -21 | 48.7 | -1 | 2,435 | 0 | 3 | 0.12 | '23/07/12 | 14.3 | 14.3 | 13.8 | 14.05 | +0.05 | +0.36 | 3.57 | 198 | 622 | 0.32 | 0.03 | -9.97 | 0 | -50 | -60 | 48.7 | -2 | 2,436 | +1 | 3 | 0.12 | '23/07/11 | 14.3 | 14.3 | 14 | 14 | 0 | 0 | 2.14 | 56.2 | 193 | 0.29 | 0.01 | +6 | 0 | 0 | +6 | 48.7 | -2 | 2,438 | 0 | 2 | 0.08 | '23/07/10 | 14.15 | 14.2 | 14 | 14 | +0.05 | +0.36 | 1.43 | 49.1 | 152 | 0.32 | 0.01 | -7 | 0 | 0 | -7 | 48.7 | +3 | 2,440 | 0 | 2 | 0.08 | '23/07/07 | 14.05 | 14.1 | 13.9 | 13.95 | -0.1 | -0.71 | 1.42 | 106 | 259 | 0.41 | 0.01 | -24 | 0 | 0 | -24 | 48.7 | 0 | 2,437 | 0 | 2 | 0.08 | '23/07/06 | 14.2 | 14.3 | 14 | 14.05 | -0.15 | -1.06 | 2.11 | 88 | 314 | 0.28 | 0.01 | -12 | 0 | 0 | -12 | 48.7 | -31 | 2,437 | 0 | 2 | 0.08 | '23/07/05 | 14.15 | 14.4 | 14.05 | 14.2 | +0.15 | +1.07 | 2.49 | 88.2 | 153 | 0.58 | 0.01 | +13 | 0 | 0 | +13 | 48.7 | +8 | 2,468 | 0 | 2 | 0.08 | '23/07/04 | 14.25 | 14.35 | 14.05 | 14.05 | -0.15 | -1.06 | 2.11 | 136 | 390 | 0.35 | 0.02 | -4 | 0 | 0 | -4 | 48.7 | -18 | 2,460 | 0 | 2 | 0.08 | '23/07/03 | 14.4 | 14.45 | 14.2 | 14.2 | -0.1 | -0.7 | 1.75 | 137 | 175 | 0.78 | 0.02 | +53 | 0 | +13 | +66 | 48.7 | +6 | 2,478 | 0 | 2 | 0.08 | '23/06/30 | 14.35 | 14.4 | 14.2 | 14.3 | 0 | 0 | 1.4 | 114 | 137 | 0.83 | 0.02 | +27 | 0 | +25 | +52 | 48.6 | -8 | 2,472 | 0 | 2 | 0.08 | '23/06/29 | 14.35 | 14.65 | 14.3 | 14.3 | +0.1 | +0.7 | 2.46 | 144 | 136 | 1.06 | 0.02 | +4 | 0 | 0 | +4 | 48.6 | +43 | 2,480 | 0 | 2 | 0.08 | '23/06/28 | 14.15 | 14.45 | 14.15 | 14.2 | 0 | 0 | 2.11 | 121 | 207 | 0.59 | 0.02 | +1 | 0 | +18 | +19 | 48.6 | -4 | 2,437 | 0 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 14.3 | 14.6 | 14.05 | 14.2 | -0.05 | -0.35 | 3.86 | 292 | 349 | 0.84 | 0.04 | -32 | 0 | +16 | -16 | 48.6 | +8 | 2,441 | 0 | 2 | 0.08 | '23/06/26 | 14.45 | 14.6 | 14.25 | 14.25 | -0.2 | -1.38 | 2.42 | 124 | 269 | 0.46 | 0.02 | -6 | 0 | 0 | -6 | 48.6 | +1 | 2,433 | 0 | 2 | 0.08 | '23/06/21 | 14.5 | 14.65 | 14.3 | 14.45 | +0.2 | +1.4 | 2.46 | 75.9 | 137 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 48.6 | -3 | 2,432 | 0 | 2 | 0.08 | '23/06/20 | 14.45 | 14.9 | 14.25 | 14.25 | -0.05 | -0.35 | 4.55 | 353 | 380 | 0.93 | 0.05 | 0 | 0 | 0 | 0 | 48.6 | +37 | 2,435 | 0 | 2 | 0.08 | '23/06/19 | 14.35 | 14.5 | 14.25 | 14.3 | -0.05 | -0.35 | 1.74 | 104 | 199 | 0.52 | 0.01 | -21 | 0 | 0 | -21 | 48.6 | +44 | 2,398 | 0 | 2 | 0.08 | '23/06/16 | 14.2 | 14.55 | 14.2 | 14.35 | +0.15 | +1.06 | 2.46 | 275 | 288 | 0.96 | 0.04 | -2 | 0 | 0 | -2 | 48.7 | +51 | 2,354 | 0 | 2 | 0.08 | '23/06/15 | 14.35 | 14.35 | 14.15 | 14.2 | -0.15 | -1.05 | 1.39 | 204 | 581 | 0.35 | 0.03 | +11 | 0 | -27 | -16 | 48.7 | -38 | 2,303 | 0 | 2 | 0.09 | '23/06/14 | 13.95 | 14.4 | 13.8 | 14.35 | +0.3 | +2.14 | 4.27 | 425 | 1,077 | 0.39 | 0.06 | +41 | 0 | 0 | +41 | 48.7 | -106 | 2,341 | 0 | 2 | 0.09 | '23/06/13 | 14.25 | 14.55 | 13.8 | 14.05 | -0.05 | -0.35 | 5.32 | 287 | 312 | 0.92 | 0.04 | -5 | 0 | 0 | -5 | 48.6 | +70 | 2,447 | -1 | 2 | 0.08 | '23/06/12 | 14.2 | 14.35 | 14 | 14.1 | -0.2 | -1.4 | 2.45 | 125 | 270 | 0.46 | 0.02 | -9.95 | 0 | -16 | -26 | 48.6 | -2 | 2,377 | 0 | 3 | 0.13 | '23/06/09 | 14.5 | 14.55 | 14.3 | 14.3 | -0.1 | -0.69 | 1.74 | 113 | 217 | 0.52 | 0.02 | +9 | 0 | +16 | +25 | 48.6 | -5 | 2,379 | 0 | 3 | 0.13 | '23/06/08 | 14.4 | 14.5 | 14.25 | 14.4 | -0.05 | -0.35 | 1.73 | 125 | 314 | 0.4 | 0.02 | -4 | 0 | +24 | +20 | 48.6 | -14 | 2,384 | -1 | 3 | 0.13 | '23/06/07 | 14.55 | 14.7 | 14.45 | 14.45 | -0.1 | -0.69 | 1.72 | 138 | 238 | 0.58 | 0.02 | +21 | 0 | 0 | +21 | 48.6 | -25 | 2,398 | 0 | 4 | 0.17 | '23/06/06 | 14.55 | 14.7 | 14.45 | 14.55 | -0.05 | -0.34 | 1.71 | 152 | 171 | 0.89 | 0.02 | -28 | 0 | 0 | -28 | 48.6 | +53 | 2,423 | 0 | 4 | 0.17 | '23/06/05 | 14.45 | 14.65 | 14.2 | 14.6 | +0.15 | +1.04 | 3.11 | 181 | 228 | 0.79 | 0.03 | -31 | 0 | +26 | -4.97 | 48.6 | +53 | 2,370 | 0 | 4 | 0.17 | '23/06/02 | 14.55 | 14.75 | 14.45 | 14.45 | -0.1 | -0.69 | 2.06 | 126 | 223 | 0.57 | 0.02 | -27 | 0 | 0 | -27 | 48.7 | 0 | 2,317 | 0 | 4 | 0.17 | '23/06/01 | 14.2 | 14.9 | 14.1 | 14.55 | +0.35 | +2.46 | 5.63 | 354 | 303 | 1.17 | 0.05 | +49 | 0 | +73 | +122 | 48.7 | -5 | 2,317 | 0 | 4 | 0.17 | '23/05/31 | 14.45 | 14.45 | 14.15 | 14.2 | -0.05 | -0.35 | 2.11 | 82.7 | 275 | 0.3 | 0.01 | +2 | 0 | 0 | +2 | 48.6 | -7 | 2,322 | 0 | 4 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 14.4 | 14.7 | 14.25 | 14.25 | -0.05 | -0.35 | 3.15 | 375 | 399 | 0.94 | 0.05 | -29 | 0 | 0 | -29 | 48.6 | +47 | 2,329 | 0 | 4 | 0.17 | '23/05/29 | 13.85 | 14.4 | 13.7 | 14.3 | +0.45 | +3.25 | 5.05 | 549 | 1,447 | 0.38 | 0.08 | +34 | 0 | 0 | +34 | 48.6 | -22 | 2,282 | +1 | 4 | 0.18 | '23/05/26 | 14.45 | 14.45 | 13.8 | 13.85 | -0.5 | -3.48 | 4.53 | 305 | 491 | 0.62 | 0.04 | -46 | 0 | 0 | -46 | 48.6 | +5 | 2,304 | 0 | 3 | 0.13 | '23/05/25 | 14.2 | 14.4 | 14.15 | 14.35 | +0.05 | +0.35 | 1.75 | 74.3 | 144 | 0.52 | 0.01 | -13 | 0 | 0 | -13 | 48.7 | +7 | 2,299 | 0 | 3 | 0.13 | '23/05/24 | 14.35 | 14.35 | 14.1 | 14.3 | 0 | 0 | 1.75 | 101 | 179 | 0.56 | 0.01 | -5 | 0 | 0 | -5 | 48.7 | 0 | 2,292 | 0 | 3 | 0.13 | '23/05/23 | 14.4 | 14.6 | 14.25 | 14.3 | -0.15 | -1.04 | 2.42 | 143 | 192 | 0.74 | 0.02 | +19 | 0 | 0 | +19 | 48.7 | +6 | 2,292 | 0 | 3 | 0.13 | '23/05/22 | 14.05 | 14.75 | 14.05 | 14.45 | +0.6 | +4.33 | 5.05 | 567 | 395 | 1.44 | 0.08 | +65 | 0 | 0 | +65 | 48.7 | +27 | 2,286 | 0 | 3 | 0.13 | '23/05/19 | 13.95 | 14.1 | 13.85 | 13.85 | -0.05 | -0.36 | 1.8 | 112 | 144 | 0.77 | 0.02 | -10 | 0 | 0 | -10 | 48.6 | +6 | 2,259 | 0 | 3 | 0.13 | '23/05/18 | 14.05 | 14.35 | 13.85 | 13.9 | -0.1 | -0.71 | 3.57 | 166 | 194 | 0.86 | 0.02 | -22 | 0 | 0 | -22 | 48.6 | +6 | 2,253 | 0 | 3 | 0.13 | '23/05/17 | 13.45 | 14 | 13.45 | 14 | +0.65 | +4.87 | 4.12 | 195 | 180 | 1.08 | 0.03 | +28 | 0 | 0 | +28 | 48.6 | +39 | 2,247 | +1 | 3 | 0.13 | '23/05/16 | 13.5 | 13.7 | 13.1 | 13.35 | -0.2 | -1.48 | 4.43 | 255 | 398 | 0.64 | 0.03 | +12 | 0 | 0 | +12 | 48.6 | +7 | 2,208 | 0 | 2 | 0.09 | '23/05/15 | 13.65 | 13.7 | 13.5 | 13.55 | -0.2 | -1.45 | 1.45 | 125 | 236 | 0.53 | 0.02 | -3 | 0 | 0 | -3 | 48.6 | -2 | 2,201 | 0 | 2 | 0.09 | '23/05/12 | 13.5 | 13.9 | 13.5 | 13.75 | +0.25 | +1.85 | 2.96 | 218 | 170 | 1.28 | 0.03 | +130 | 0 | 0 | +130 | 48.6 | -10 | 2,203 | +1 | 2 | 0.09 | '23/05/11 | 13.95 | 13.95 | 13.4 | 13.5 | -0.5 | -3.57 | 3.93 | 180 | 349 | 0.52 | 0.02 | -16 | 0 | 0 | -16 | 48.4 | -4 | 2,213 | +1 | 1 | 0.05 | '23/05/10 | 14.1 | 14.1 | 13.9 | 14 | -0.1 | -0.71 | 1.42 | 108 | 217 | 0.5 | 0.02 | +11 | 0 | 0 | +11 | 48.4 | 0 | 2,217 | 0 | 0 | 0 | '23/05/09 | 14.15 | 14.35 | 14 | 14.1 | -0.05 | -0.35 | 2.47 | 77.7 | 212 | 0.37 | 0.01 | -12 | 0 | 0 | -12 | 48.4 | +15 | 2,217 | 0 | 0 | 0 | '23/05/08 | 14.25 | 14.35 | 14.1 | 14.15 | 0 | 0 | 1.77 | 90.7 | 235 | 0.39 | 0.01 | -6 | 0 | 0 | -6 | 48.4 | -9 | 2,202 | 0 | 0 | 0 | '23/05/05 | 14.35 | 14.35 | 14 | 14.15 | 0 | 0 | 2.47 | 139 | 273 | 0.51 | 0.02 | +1 | 0 | 0 | +1 | 48.4 | +9 | 2,211 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 14.15 | 14.45 | 14.15 | 14.15 | +0.15 | +1.07 | 2.14 | 161 | 261 | 0.62 | 0.02 | +14 | 0 | 0 | +14 | 48.4 | -6 | 2,202 | 0 | 0 | 0 | '23/05/03 | 14.05 | 14.2 | 13.9 | 14 | -0.05 | -0.36 | 2.14 | 94.9 | 180 | 0.53 | 0.01 | +7 | 0 | 0 | +7 | 48.4 | -21 | 2,208 | 0 | 0 | 0 | '23/05/02 | 14.2 | 14.2 | 14.05 | 14.05 | -0.15 | -1.06 | 1.06 | 167 | 297 | 0.56 | 0.02 | -3 | 0 | 0 | -3 | 48.4 | -15 | 2,229 | 0 | 0 | 0 | '23/04/28 | 14.7 | 14.7 | 14.1 | 14.2 | -0.4 | -2.74 | 4.11 | 384 | 459 | 0.84 | 0.06 | -62 | 0 | 0 | -62 | 48.4 | -101 | 2,244 | -1 | 0 | 0 | '23/04/27 | 14.2 | 14.8 | 14.2 | 14.6 | +0.45 | +3.18 | 4.24 | 950 | 598 | 1.59 | 0.14 | -13 | 0 | 0 | -13 | 48.5 | +55 | 2,345 | +1 | 1 | 0.04 | '23/04/26 | 13.35 | 14.65 | 13.3 | 14.15 | +0.7 | +5.2 | 10 | 537 | 468 | 1.15 | 0.08 | +42 | 0 | 0 | +42 | 48.5 | +53 | 2,290 | 0 | 0 | 0 | '23/04/25 | 13.85 | 13.85 | 13.35 | 13.45 | -0.15 | -1.1 | 3.68 | 264 | 425 | 0.62 | 0.04 | -30 | 0 | 0 | -30 | 48.4 | +14 | 2,237 | 0 | 0 | 0 | '23/04/24 | 13.5 | 13.95 | 13.5 | 13.6 | +0.15 | +1.12 | 3.35 | 245 | 225 | 1.09 | 0.03 | +47 | 0 | 0 | +47 | 48.5 | -27 | 2,223 | 0 | 0 | 0 | '23/04/21 | 14 | 14.05 | 13.4 | 13.45 | -0.6 | -4.27 | 4.63 | 416 | 405 | 1.03 | 0.06 | +21 | 0 | 0 | +21 | 48.4 | +32 | 2,250 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|