≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4707 磐亞權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.95 13.9 +0.05 +0.36% 0.72% 13.95 14 13.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
322449.1萬 185 1.7張/筆 13.94元 0.88 15.16 -1.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
210291.6萬 160 1.3張/筆 13.91元 -0.1 (-0.71%)

連漲連跌: 首日上漲  ( +0.05元 / +0.36%)        
財報評分: 最新47分 / 平均45分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4707 磐亞 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4707) 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2613.95+0.05+0.36%+0.36%20120.51+263.09+1.32%+1.32%-0.96%-0.97%
'24/04/2513.9-0.1-0.71%-0.36%19857.42-274.32-1.36%-0.06%+0.65%-0.3%
'24/04/2414+0.05+0.36%0%20131.74+532.46+2.72%+2.66%-2.36%-2.66%
'24/04/2313.95+0.1+0.72%+0.72%19599.28+188.06+0.97%+3.65%-0.25%-2.93%
'24/04/2213.85-0.05-0.36%+0.36%19411.22-115.9-0.59%+3.04%+0.23%-2.68%
'24/04/1913.900%+0.36%19527.12-774.08-3.81%-0.89%+3.81%+1.25%
'24/04/1813.9+0.1+0.72%+1.09%20301.2+87.87+0.43%-0.46%+0.29%+1.55%
'24/04/1713.8+0.2+1.47%+2.57%20213.33+311.37+1.56%+1.1%-0.09%+1.48%
'24/04/1613.6-0.25-1.81%+0.72%19901.96-547.81-2.68%-1.61%+0.87%+2.33%
'24/04/1513.8500%+0.72%20449.77-286.8-1.38%-2.97%+1.38%+3.69%
'24/04/1213.8500%+0.72%20736.57-16.65-0.08%-3.05%+0.08%+3.77%
'24/04/1113.85-0.15-1.07%-0.36%20753.22-10.31-0.05%-3.1%-1.02%+2.74%
'24/04/101400%-0.36%20763.53-32.67-0.16%-3.25%+0.16%+2.89%
'24/04/0914-0.05-0.36%-0.71%20796.2+378.5+1.85%-1.46%-2.21%+0.74%
'24/04/0814.05+0.1+0.72%0%20417.7+80.1+0.39%-1.07%+0.33%+1.07%
'24/04/0313.95-0.15-1.06%-1.06%20337.6-128.97-0.63%-1.69%-0.43%+0.63%
'24/04/0214.1-0.05-0.35%-1.41%20466.57+244.24+1.21%-0.5%-1.56%-0.91%
'24/04/0114.1500%-1.41%20222.33-72.12-0.36%-0.86%+0.36%-0.56%
交易
日期		(4707) 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2914.15+0.25+1.8%+0.36%20294.45+147.9+0.73%-0.13%+1.07%+0.49%
'24/03/2813.9-0.1-0.71%-0.36%20146.55-53.57-0.27%-0.39%-0.44%+0.04%
'24/03/2714+0.2+1.45%+1.09%20200.12+73.63+0.37%-0.03%+1.08%+1.12%
'24/03/2613.8-0.05-0.36%+0.72%20126.49-65.76-0.33%-0.36%-0.03%+1.08%
'24/03/2513.85+0.2+1.47%+2.2%20192.25-36.18-0.18%-0.53%+1.65%+2.73%
'24/03/2213.65-0.05-0.36%+1.82%20228.43+29.34+0.15%-0.39%-0.51%+2.21%
'24/03/2113.7+0.05+0.37%+2.2%20199.09+414.64+2.1%+1.7%-1.73%+0.5%
'24/03/2013.65-0.2-1.44%+0.72%19784.45-72.75-0.37%+1.33%-1.07%-0.6%
'24/03/1913.8500%+0.72%19857.2-22.65-0.11%+1.21%+0.11%-0.49%
'24/03/1813.85+0.05+0.36%+1.09%19879.85+197.35+1%+2.23%-0.64%-1.14%
'24/03/1513.8-0.05-0.36%+0.72%19682.5-255.42-1.28%+0.92%+0.92%-0.19%
'24/03/1413.85+0.1+0.73%+1.45%19937.92+9.41+0.05%+0.96%+0.68%+0.49%
'24/03/1313.75-0.2-1.43%0%19928.51+13.96+0.07%+1.03%-1.5%-1.03%
'24/03/1213.95+0.15+1.09%+1.09%19914.55+188.47+0.96%+2%+0.13%-0.91%
'24/03/1113.8+0.1+0.73%+1.82%19726.08-59.24-0.3%+1.69%+1.03%+0.13%
'24/03/0813.7-0.55-3.86%-2.11%19785.32+91.8+0.47%+2.17%-4.33%-4.27%
'24/03/0714.25+0.15+1.06%-1.06%19693.52+194.07+1%+3.19%+0.06%-4.25%
'24/03/0614.1-0.1-0.7%-1.76%19499.45+112.53+0.58%+3.78%-1.28%-5.54%
交易
日期		(4707) 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0514.2+0.55+4.03%+2.2%19386.92+81.61+0.42%+4.22%+3.61%-2.02%
'24/03/0413.65+0.3+2.25%+4.49%19305.31+369.38+1.95%+6.26%+0.3%-1.76%
'24/03/0113.35+0.1+0.75%+5.28%18935.93-30.84-0.16%+6.08%+0.91%-0.8%
'24/02/2913.25+0.05+0.38%+5.68%18966.77+112.36+0.6%+6.72%-0.22%-1.03%
'24/02/2713.2+0.15+1.15%+6.9%18854.41-93.64-0.49%+6.19%+1.64%+0.71%
'24/02/2613.05+0.25+1.95%+8.98%18948.05+58.86+0.31%+6.52%+1.64%+2.47%
'24/02/2312.8+0.1+0.79%+9.84%18889.19+36.41+0.19%+6.72%+0.6%+3.12%
'24/02/2212.7-0.05-0.39%+9.41%18852.78+176.47+0.94%+7.73%-1.33%+1.68%
'24/02/2112.75-0.05-0.39%+8.98%18676.31-76.85-0.41%+7.29%+0.02%+1.69%
'24/02/2012.800%+8.98%18753.16+117.36+0.63%+7.97%-0.63%+1.02%
'24/02/1912.8+0.2+1.59%+10.7%18635.8+28.55+0.15%+8.13%+1.44%+2.58%
'24/02/1612.6+0.05+0.4%+11.2%18607.25-37.32-0.2%+7.92%+0.6%+3.24%
'24/02/1512.5500%+11.2%18644.57+548.5+3.03%+11.2%-3.03%-0.03%
'24/02/0512.5500%+11.2%18096.07+36.14+0.2%+11.4%-0.2%-0.25%
'24/02/0212.5500%+11.2%18059.93+91.82+0.51%+12%-0.51%-0.82%
'24/02/0112.55-0.05-0.4%+10.7%17968.11+78.55+0.44%+12.5%-0.84%-1.76%
'24/01/3112.600%+10.7%17889.56-145.07-0.8%+11.6%+0.8%-0.85%
'24/01/3012.6-0.05-0.4%+10.3%18034.63-85-0.47%+11%+0.07%-0.77%
交易
日期		(4707) 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2912.6500%+10.3%18119.63+124.6+0.69%+11.8%-0.69%-1.53%
'24/01/2612.6500%+10.3%17995.03-7.59-0.04%+11.8%+0.04%-1.49%
'24/01/2512.6500%+10.3%18002.62+126.79+0.71%+12.6%-0.71%-2.28%
'24/01/2412.6500%+10.3%17875.83+1.24+0.01%+12.6%-0.01%-2.29%
'24/01/2312.65+0.05+0.4%+10.7%17874.59+59.49+0.33%+12.9%+0.07%-2.23%
'24/01/2212.6-0.05-0.4%+10.3%17815.1+133.58+0.76%+13.8%-1.16%-3.52%
'24/01/1912.6500%+10.3%17681.52+453.73+2.63%+16.8%-2.63%-6.51%
'24/01/1812.6500%+10.3%17227.79+66+0.38%+17.2%-0.38%-6.96%
'24/01/1712.6500%+10.3%17161.79-185.08-1.07%+16%+1.07%-5.71%
'24/01/1612.65-0.05-0.39%+9.84%17346.87-199.95-1.14%+14.7%+0.75%-4.83%
'24/01/1512.700%+9.84%17546.82+33.99+0.19%+14.9%-0.19%-5.05%
'24/01/1212.700%+9.84%17512.83-32.49-0.19%+14.7%+0.19%-4.83%
'24/01/1112.700%+9.84%17545.32+79.69+0.46%+15.2%-0.46%-5.36%
'24/01/1012.700%+9.84%17465.63-69.86-0.4%+14.7%+0.4%-4.9%
'24/01/0912.7-0.1-0.78%+8.98%17535.49-37.17-0.21%+14.5%-0.57%-5.51%
'24/01/0812.8+0.05+0.39%+9.41%17572.66+53.52+0.31%+14.8%+0.08%-5.44%
'24/01/0512.7500%+9.41%17519.14-30.51-0.17%+14.6%+0.17%-5.24%
'24/01/0412.75+0.05+0.39%+9.84%17549.65-9.66-0.06%+14.6%+0.45%-4.74%
交易
日期		(4707) 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0312.7+0.05+0.4%+10.3%17559.31-294.45-1.65%+12.7%+2.05%-2.42%
'24/01/0212.65-0.05-0.39%+9.84%17853.76-77.05-0.43%+12.2%+0.04%-2.37%
'23/12/2912.7-0.05-0.39%+9.41%17930.81+20.44+0.11%+12.3%-0.5%-2.93%
'23/12/2812.75+0.05+0.39%+9.84%17910.37+18.87+0.11%+12.5%+0.28%-2.62%
'23/12/2712.700%+9.84%17891.5+139.77+0.79%+13.3%-0.79%-3.5%
'23/12/2612.7+0.05+0.4%+10.3%17751.73+146.89+0.83%+14.3%-0.43%-4.01%
'23/12/2512.65-0.05-0.39%+9.84%17604.84+8.21+0.05%+14.3%-0.44%-4.5%
'23/12/2212.7+0.05+0.4%+10.3%17596.63+52.89+0.3%+14.7%+0.1%-4.41%
'23/12/2112.6500%+10.3%17543.74-91.46-0.52%+14.1%+0.52%-3.82%
'23/12/2012.6500%+10.3%17635.2+58.65+0.33%+14.5%-0.33%-4.2%
'23/12/1912.65-0.1-0.78%+9.41%17576.55-75.48-0.43%+14%-0.35%-4.57%
'23/12/1812.75+0.05+0.39%+9.84%17652.03-21.84-0.12%+13.8%+0.51%-4%
'23/12/1512.7+0.05+0.4%+10.3%17673.87+20.76+0.12%+14%+0.28%-3.7%
'23/12/1412.6500%+10.3%17653.11+184.18+1.05%+15.2%-1.05%-4.9%
'23/12/1312.65-0.05-0.39%+9.84%17468.93+18.3+0.1%+15.3%-0.49%-5.46%
'23/12/1212.7-0.1-0.78%+8.98%17450.63+32.29+0.19%+15.5%-0.97%-6.53%
'23/12/1112.8-0.05-0.39%+8.56%17418.34+34.35+0.2%+15.7%-0.59%-7.18%
'23/12/0812.8500%+8.56%17383.99+105.25+0.61%+16.4%-0.61%-7.89%
交易
日期		(4707) 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0712.8500%+8.56%17278.74-81.98-0.47%+15.9%+0.47%-7.34%
'23/12/0612.8500%+8.56%17360.72+32.71+0.19%+16.1%-0.19%-7.56%
'23/12/0512.85-0.05-0.39%+8.14%17328.01-93.47-0.54%+15.5%+0.15%-7.35%
'23/12/0412.9+0.25+1.98%+10.3%17421.48-16.87-0.1%+15.4%+2.08%-5.1%
'23/12/0112.65+0.1+0.8%+11.2%17438.35+4.5+0.03%+15.4%+0.77%-4.26%
'23/11/3012.5500%+11.2%17433.85+63.29+0.36%+15.8%-0.36%-4.68%
'23/11/2912.55-0.1-0.79%+10.3%17370.56+29.31+0.17%+16%-0.96%-5.75%
'23/11/2812.6500%+10.3%17341.25+203.83+1.19%+17.4%-1.19%-7.13%
'23/11/2712.65+0.1+0.8%+11.2%17137.42-150-0.87%+16.4%+1.67%-5.23%
'23/11/2412.55-0.05-0.4%+10.7%17287.42-7.13-0.04%+16.3%-0.36%-5.63%
'23/11/2312.600%+10.7%17294.55-15.71-0.09%+16.2%+0.09%-5.52%
'23/11/2212.6-0.05-0.4%+10.3%17310.26-106.44-0.61%+15.5%+0.21%-5.25%
'23/11/2112.65+0.1+0.8%+11.2%17416.7+206.23+1.2%+16.9%-0.4%-5.75%
'23/11/2012.55-0.05-0.4%+10.7%17210.47+1.52+0.01%+16.9%-0.41%-6.2%
'23/11/1712.6+0.1+0.8%+11.6%17208.95+37.77+0.22%+17.2%+0.58%-5.58%
'23/11/1612.5+0.15+1.21%+13%17171.18+42.4+0.25%+17.5%+0.96%-4.51%
'23/11/1512.3500%+13%17128.78+213.07+1.26%+18.9%-1.26%-5.99%
'23/11/1412.35+0.05+0.41%+13.4%16915.71+76.42+0.45%+19.5%-0.04%-6.07%
交易
日期		(4707) 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1312.300%+13.4%16839.29+156.62+0.94%+20.6%-0.94%-7.19%
'23/11/1012.3+0.05+0.41%+13.9%16682.67-62.98-0.38%+20.2%+0.79%-6.28%
'23/11/0912.25-0.05-0.41%+13.4%16745.65+4.82+0.03%+20.2%-0.44%-6.77%
'23/11/0812.300%+13.4%16740.83+55.88+0.33%+20.6%-0.33%-7.18%
'23/11/0712.300%+13.4%16684.95+35.59+0.21%+20.8%-0.21%-7.43%
'23/11/0612.300%+13.4%16649.36+141.71+0.86%+21.9%-0.86%-8.47%
'23/11/0312.3+0.05+0.41%+13.9%16507.65+110.7+0.68%+22.7%-0.27%-8.83%
'23/11/0212.2500%+13.9%16396.95+358.39+2.23%+25.5%-2.23%-11.6%
'23/11/0112.25+0.05+0.41%+14.3%16038.56+37.29+0.23%+25.7%+0.18%-11.4%
'23/10/3112.2-0.05-0.41%+13.9%16001.27-148.41-0.92%+24.6%+0.51%-10.7%
'23/10/3012.25-0.05-0.41%+13.4%16149.68+15.07+0.09%+24.7%-0.5%-11.3%
'23/10/2712.3+0.05+0.41%+13.9%16134.61+60.87+0.38%+25.2%+0.03%-11.3%
'23/10/2612.25-0.05-0.41%+13.4%16073.74-285.15-1.74%+23%+1.33%-9.58%
'23/10/2512.300%+13.4%16358.89+49.13+0.3%+23.4%-0.3%-9.95%
'23/10/2412.3+0.05+0.41%+13.9%16309.76+58.4+0.36%+23.8%+0.05%-9.93%
'23/10/2312.25+0.05+0.41%+14.3%16251.36-189.36-1.15%+22.4%+1.56%-8.04%
'23/10/2012.2-0.05-0.41%+13.9%16440.72-12.01-0.07%+22.3%-0.34%-8.42%
'23/10/1912.25-0.05-0.41%+13.4%16452.73+11.82+0.07%+22.4%-0.48%-8.97%
交易
日期		(4707) 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1812.3-0.1-0.81%+12.5%16440.91-201.64-1.21%+20.9%+0.4%-8.4%
'23/10/1712.4+0.05+0.4%+13%16642.55-9.69-0.06%+20.8%+0.46%-7.87%
'23/10/1612.35+0.05+0.41%+13.4%16652.24-130.33-0.78%+19.9%+1.19%-6.47%
'23/10/1312.3+0.05+0.41%+13.9%16782.57-43.34-0.26%+19.6%+0.67%-5.7%
'23/10/1212.25+0.05+0.41%+14.3%16825.91+153.88+0.92%+20.7%-0.51%-6.34%
'23/10/1112.2-0.05-0.41%+13.9%16672.03+151.46+0.92%+21.8%-1.33%-7.91%
'23/10/0612.2500%+13.9%16520.57+67.05+0.41%+22.3%-0.41%-8.41%
'23/10/0512.2500%+13.9%16453.52+180.14+1.11%+23.6%-1.11%-9.76%
'23/10/0412.2500%+13.9%16273.38-180.96-1.1%+22.3%+1.1%-8.4%
'23/10/0312.2500%+13.9%16454.34-102.97-0.62%+21.5%+0.62%-7.64%
'23/10/0212.25+0.05+0.41%+14.3%16557.31+203.57+1.24%+23%-0.83%-8.69%
'23/09/2812.2+0.05+0.41%+14.8%16353.74+43.38+0.27%+23.4%+0.14%-8.55%
'23/09/2712.15-0.05-0.41%+14.3%16310.36+34.29+0.21%+23.6%-0.62%-9.28%
'23/09/2612.200%+14.3%16276.07-176.16-1.07%+22.3%+1.07%-7.95%
'23/09/2512.2+0.05+0.41%+14.8%16452.23+107.75+0.66%+23.1%-0.25%-8.29%
'23/09/2212.1500%+14.8%16344.48+27.81+0.17%+23.3%-0.17%-8.5%
'23/09/2112.15-0.1-0.82%+13.9%16316.67-218.08-1.32%+21.7%+0.5%-7.81%
'23/09/2012.2500%+13.9%16534.75-101.57-0.61%+20.9%+0.61%-7.07%
交易
日期		(4707) 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1912.2500%+13.9%16636.32-61.92-0.37%+20.5%+0.37%-6.62%
'23/09/1812.25-0.05-0.41%+13.4%16698.24-222.68-1.32%+18.9%+0.91%-5.49%
'23/09/1512.300%+13.4%16920.92+113.36+0.67%+19.7%-0.67%-6.3%
'23/09/1412.3+0.05+0.41%+13.9%16807.56+226.05+1.36%+21.3%-0.95%-7.47%
'23/09/1312.25-0.05-0.41%+13.4%16581.51+8.8+0.05%+21.4%-0.46%-7.99%
'23/09/1212.300%+13.4%16572.71+139.76+0.85%+22.4%-0.85%-9.03%
'23/09/1112.3-0.2-1.6%+11.6%16432.95-143.07-0.86%+21.4%-0.74%-9.78%
'23/09/0812.5-0.15-1.19%+10.3%16576.02-43.12-0.26%+21.1%-0.93%-10.8%
'23/09/0712.6500%+10.3%16619.14-119.02-0.71%+20.2%+0.71%-9.93%
'23/09/0612.65-0.1-0.78%+9.41%16738.16-53.45-0.32%+19.8%-0.46%-10.4%
'23/09/0512.75+0.2+1.59%+11.2%16791.61+1.92+0.01%+19.8%+1.58%-8.68%
'23/09/0412.5500%+11.2%16789.69+144.75+0.87%+20.9%-0.87%-9.73%
'23/09/0112.55+0.05+0.4%+11.6%16644.94+10.43+0.06%+21%+0.34%-9.36%
'23/08/3112.5+0.15+1.21%+13%16634.51-85.31-0.51%+20.3%+1.72%-7.38%
'23/08/3012.35+0.05+0.41%+13.4%16719.82+96.17+0.58%+21%-0.17%-7.62%
'23/08/2913.3500%+12.4%16623.65+114.39+0.69%+21.9%-0.69%-9.51%
'23/08/2813.35-0.1-0.74%+11.5%16509.26+27.68+0.17%+22.1%-0.91%-10.6%
'23/08/2513.45+0.05+0.37%+11.9%16481.58-289.29-1.72%+20%+2.09%-8.03%
交易
日期		(4707) 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2413.400%+11.9%16770.87+193.97+1.17%+21.4%-1.17%-9.44%
'23/08/2313.400%+11.9%16576.9+139.29+0.85%+22.4%-0.85%-10.5%
'23/08/2213.4-0.05-0.37%+11.5%16437.61+56.12+0.34%+22.8%-0.71%-11.3%
'23/08/2113.45+0.2+1.51%+13.2%16381.49+0.180%+22.8%+1.51%-9.62%
'23/08/1813.25+0.05+0.38%+13.6%16381.31-135.35-0.82%+21.8%+1.2%-8.18%
'23/08/1713.2-0.05-0.38%+13.2%16516.66+69.88+0.42%+22.3%-0.8%-9.13%
'23/08/1613.25+0.05+0.38%+13.6%16446.78-8.02-0.05%+22.3%+0.43%-8.64%
'23/08/1513.2+0.05+0.38%+14.1%16454.8+61.14+0.37%+22.7%+0.01%-8.67%
'23/08/1413.15+0.05+0.38%+14.5%16393.66-207.59-1.25%+21.2%+1.63%-6.69%
'23/08/1113.1-0.05-0.38%+14.1%16601.25-33.45-0.2%+21%-0.18%-6.89%
'23/08/1013.1500%+14.1%16634.7-236.24-1.4%+19.3%+1.4%-5.19%
'23/08/0913.15+0.1+0.77%+14.9%16870.94-6.13-0.04%+19.2%+0.81%-4.28%
'23/08/0813.0500%+14.9%16877.07-118.93-0.7%+18.4%+0.7%-3.44%
'23/08/0713.05-0.1-0.76%+14.1%16996+152.32+0.9%+19.5%-1.66%-5.39%
'23/08/0413.1500%+14.1%16843.68-50.05-0.3%+19.1%+0.3%-5.03%
'23/08/0213.15+0.05+0.38%+14.5%16893.73-319.14-1.85%+16.9%+2.23%-2.39%
'23/08/0113.1+0.05+0.38%+14.9%17212.87+67.44+0.39%+17.4%-0.01%-2.41%
'23/07/3113.05-0.05-0.38%+14.5%17145.43-147.5-0.85%+16.4%+0.47%-1.85%
交易
日期		(4707) 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2813.100%+14.5%17292.93+51.11+0.3%+16.7%-0.3%-2.19%
'23/07/2713.1+0.1+0.77%+15.4%17241.82+79.27+0.46%+17.2%+0.31%-1.85%
'23/07/2613-0.05-0.38%+14.9%17162.55-36.34-0.21%+17%-0.17%-2.04%
'23/07/2513.0500%+14.9%17198.89+165.28+0.97%+18.1%-0.97%-3.18%
'23/07/2413.05+0.05+0.38%+15.4%17033.61+2.91+0.02%+18.1%+0.36%-2.76%
'23/07/2113-0.05-0.38%+14.9%17030.7-134.19-0.78%+17.2%+0.4%-2.28%
'23/07/2013.05+0.05+0.38%+15.4%17164.89+48.45+0.28%+17.6%+0.1%-2.17%
'23/07/191300%+15.4%17116.44-111.47-0.65%+16.8%+0.65%-1.41%
'23/07/1813-0.05-0.38%+14.9%17227.91-106.38-0.61%+16.1%+0.23%-1.13%
'23/07/1713.0500%+14.9%17334.29+50.58+0.29%+16.4%-0.29%-1.47%
'23/07/1413.05+0.1+0.77%+15.8%17283.71+222.31+1.3%+17.9%-0.53%-2.1%
'23/07/1312.95-0.1-0.77%+14.9%17061.4+99.37+0.59%+18.6%-1.36%-3.68%
'23/07/1213.0500%+14.9%16962.03+63.12+0.37%+19.1%-0.37%-4.12%
'23/07/1113.05-0.25-1.88%+12.8%16898.91+246.11+1.48%+20.8%-3.36%-8.04%
'23/07/1013.3+0.25+1.92%+14.9%16652.8-11.41-0.07%+20.7%+1.99%-5.8%
'23/07/0713.0500%+14.9%16664.21-97.96-0.58%+20%+0.58%-5.09%
'23/07/0613.0500%+14.9%16762.17-294.26-1.73%+18%+1.73%-3.02%
'23/07/0513.05-0.05-0.38%+14.5%17056.43-84.34-0.49%+17.4%+0.11%-2.88%
交易
日期		(4707) 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0413.1+0.05+0.38%+14.9%17140.77+56.57+0.33%+17.8%+0.05%-2.83%
'23/07/0313.05-0.05-0.38%+14.5%17084.2+168.66+1%+18.9%-1.38%-4.44%
'23/06/3013.1+0.05+0.38%+14.9%16915.54-26.76-0.16%+18.8%+0.54%-3.82%
'23/06/2913.05+0.05+0.38%+15.4%16942.3+6.67+0.04%+18.8%+0.34%-3.42%
'23/06/281300%+15.4%16935.63+47.73+0.28%+19.1%-0.28%-3.76%
'23/06/2713-0.05-0.38%+14.9%16887.9-171.34-1%+17.9%+0.62%-3%
'23/06/2613.0500%+14.9%17059.24-143.16-0.83%+17%+0.83%-2.02%
'23/06/2113.05+0.05+0.38%+15.4%17202.4+17.49+0.1%+17.1%+0.28%-1.7%
'23/06/201300%+15.4%17184.91-89.65-0.52%+16.5%+0.52%-1.09%
'23/06/1913-0.05-0.38%+14.9%17274.56-14.35-0.08%+16.4%-0.3%-1.44%
'23/06/1613.05+0.05+0.38%+15.4%17288.91-46.07-0.27%+16.1%+0.65%-0.68%
'23/06/1513-0.05-0.38%+14.9%17334.98+96.84+0.56%+16.7%-0.94%-1.78%
'23/06/1413.0500%+14.9%17238.14+21.54+0.13%+16.9%-0.13%-1.92%
'23/06/1313.0500%+14.9%17216.6+261.23+1.54%+18.7%-1.54%-3.72%
'23/06/1213.05-0.15-1.14%+13.6%16955.37+68.97+0.41%+19.2%-1.55%-5.52%
'23/06/0913.2+0.15+1.15%+14.9%16886.4+152.71+0.91%+20.2%+0.24%-5.3%
'23/06/0813.05+0.15+1.16%+16.3%16733.69-188.79-1.12%+18.9%+2.28%-2.62%
'23/06/0712.900%+16.3%16922.48+160.82+0.96%+20%-0.96%-3.76%
交易
日期		(4707) 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0612.9-0.05-0.39%+15.8%16761.66+47.23+0.28%+20.4%-0.67%-4.55%
'23/06/0512.95+0.1+0.78%+16.7%16714.43+7.52+0.05%+20.4%+0.73%-3.7%
'23/06/0212.8500%+16.7%16706.91+194.26+1.18%+21.8%-1.18%-5.12%
'23/06/0112.85+0.05+0.39%+17.2%16512.65-66.31-0.4%+21.4%+0.79%-4.17%
'23/05/3112.800%+17.2%16578.96-43.78-0.26%+21%+0.26%-3.85%
'23/05/3012.8-0.1-0.78%+16.3%16622.74-13.56-0.08%+20.9%-0.7%-4.66%
'23/05/2912.9+0.05+0.39%+16.7%16636.3+131.25+0.8%+21.9%-0.41%-5.17%
'23/05/2612.8500%+16.7%16505.05+213.05+1.31%+23.5%-1.31%-6.77%
'23/05/2512.8500%+16.7%16292+132.68+0.82%+24.5%-0.82%-7.78%
'23/05/2412.85+0.05+0.39%+17.2%16159.32-28.71-0.18%+24.3%+0.57%-7.11%
'23/05/2312.8+0.05+0.39%+17.6%16188.03+7.14+0.04%+24.3%+0.35%-6.7%
'23/05/2212.75-0.05-0.39%+17.2%16180.89+5.97+0.04%+24.4%-0.43%-7.21%
'23/05/1912.800%+17.2%16174.92+73.04+0.45%+25%-0.45%-7.77%
'23/05/1812.8+0.05+0.39%+17.6%16101.88+176.59+1.11%+26.3%-0.72%-8.7%
'23/05/1712.75-0.05-0.39%+17.2%15925.29+251.39+1.6%+28.4%-1.99%-11.2%
'23/05/1612.8+0.1+0.79%+18.1%15673.9+198.85+1.28%+30%-0.49%-11.9%
'23/05/1512.7-0.05-0.39%+17.6%15475.05-27.31-0.18%+29.8%-0.21%-12.1%
'23/05/1212.75+0.05+0.39%+18.1%15502.36-12.28-0.08%+29.7%+0.47%-11.6%
交易
日期		(4707) 磐亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1112.7-0.05-0.39%+17.6%15514.64-127.12-0.81%+28.6%+0.42%-11%
'23/05/1012.75+0.05+0.39%+18.1%15641.76-85.94-0.55%+27.9%+0.94%-9.82%
'23/05/0912.7-0.15-1.17%+16.7%15727.7+28.13+0.18%+28.2%-1.35%-11.4%
'23/05/0812.85-0.1-0.77%+15.8%15699.57+73.5+0.47%+28.8%-1.24%-12.9%
'23/05/0512.9500%+15.8%15626.07+17.04+0.11%+28.9%-0.11%-13.1%
'23/05/0412.95+0.05+0.39%+16.3%15609.03+55.62+0.36%+29.4%+0.03%-13.1%
'23/05/0312.9+0.05+0.39%+16.7%15553.41-83.07-0.53%+28.7%+0.92%-11.9%
'23/05/0212.85-0.05-0.39%+16.3%15636.48+57.3+0.37%+29.1%-0.76%-12.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。