≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4707 磐亞 / 月漲跌統計

4707 磐亞

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.629.600%6.08%293028.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5284,451萬9451.62張/筆29.141.4522.950.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2213,658萬8821.38張/筆29.97-0.05 (-0.17%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均45分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 磐亞一百一十五年九月財務狀況及金融資產評價調整情形 (公告訊息 10/08 19:09)

• 磐亞董事會決議擬取得有價證券 (公告訊息 09/23 19:21)

• 磐亞一百一十五年八月財務狀況及金融資產評價調整情形 (公告訊息 09/08 14:32)

• 磐亞最近一年累積處分有價證券達公告標準 (公告訊息 09/02 17:43)

• 磐亞最近一年累積取得有價證券達公告標準 (公告訊息 08/10 19:16)

• 磐亞董事會決議訂定股票股利及現金股利除權暨除息基準日 (公告訊息 08/10 17:51)

• 磐亞提報董事會之2026年第2季個別財務報告 (公告訊息 08/10 17:18)

• 磐亞一百一十五年七月財務狀況及金融資產評價調整情形 (公告訊息 08/07 18:49)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:29)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 磐亞董事會決議擬處分有價證券 (公告訊息 07/14 17:49)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 磐亞一百一十五年六月財務狀況及金融資產評價調整情形 (公告訊息 07/08 17:34)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/03 13:59)

4707 磐亞 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12812151+0.61+4.21跌多(54%)72917120-0.15-0.43漲多(59%)
2282071-0.19+2.26漲多(71%)82913151-0.03-0.91跌多(52%)
3281981+0.94+5.27漲多(68%)92913160-0.5-0.96跌多(55%)
42813150+0.02+2.19跌多(54%)102911171-0.18-2.24跌多(59%)
52911180-0.35-1.23跌多(62%)112814140-0.47-1.88漲跌互見
6299191-0.37+0.22跌多(66%)122816111+0.45+4.55漲多(57%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610.2510-0.25-2.441010.35+0.35+3.510.3511.35+1+9.66
202513.8513.65-0.2-1.4413.6514.35+0.7+5.1314.3511.15-3.2-22.3
202412.712.6-0.1-0.7912.613.25+0.65+5.1613.2514.15+0.9+6.79
202311.9512.05+0.1+0.8412.0512.35+0.3+2.4912.3512.85+0.5+4.05
202212.712.25-0.45-3.5412.2512.6+0.35+2.8612.613.2+0.6+4.76
202112.2510.7-1.55-12.710.711.1+0.4+3.7411.112.3+1.2+10.8
20209.7510.6+0.85+8.7210.613.7+3.1+29.213.711.45-2.25-16.4
20191010.05+0.05+0.510.0510.5+0.45+4.4810.510.7+0.2+1.9
20189.579.83+0.26+2.729.839.84+0.01+0.19.8410.15+0.31+3.15
20179.419.68+0.27+2.879.6810.2+0.52+5.3710.210.5+0.3+2.94
20168.458.13-0.32-3.798.138.23+0.1+1.238.238.41+0.18+2.19
201510.1510.25+0.1+0.9910.2510.4+0.15+1.4610.49.54-0.86-8.27
201411.0510.95-0.1-0.910.9513.65+2.7+24.713.6513.15-0.5-3.66
20139.078.75-0.32-3.538.758.82+0.07+0.88.829.22+0.4+4.54
20128.819.43+0.62+7.049.4311.25+1.82+19.311.259.52-1.73-15.4
201121.423.1+1.7+7.9423.120-3.1-13.42022.25+2.25+11.2
201014.112.3-1.8-12.812.312.5+0.2+1.6312.515.1+2.6+20.8
20099.757.58-2.17-22.37.588+0.42+5.54810.05+2.05+25.6
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.913.35+0.45+3.4913.3514.85+1.5+11.214.8517.9+3.05+20.5
200714.513.1-1.4-9.6613.113.65+0.55+4.213.6513.3-0.35-2.56
200629.729.5-0.2-0.6729.528.4-1.1-3.7328.429.8+1.4+4.93
200541.440-1.4-3.38404000404000
200453.550.5-3-5.6150.547-3.5-6.934765+18+38.3
200318.336.8+18.5+10136.830.2-6.6-17.930.225.4-4.8-15.9
200210.810.80010.811.05+0.25+2.3111.0517.8+6.75+61.1
20014.957.3+2.35+47.57.36.2-1.1-15.16.26.5+0.3+4.84
20002733.5+6.5+24.133.529.4-4.1-12.229.427.2-2.2-7.48
199923.522-1.5-6.382221.6-0.4-1.8221.621.9+0.3+1.39
平均下跌機率(54%)+0.6+4.2上漲機率(71%)-0.2+2.3上漲機率(68%)+0.9+5.3
漲/跌漲 12 個月/ 跌 15 個月漲 20 個月/ 跌 7 個月漲 19 個月/ 跌 8 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202611.3515.2+3.85+33.915.216.3+1.1+7.2416.329.3+13+79.8
202511.1510.5-0.65-5.8310.510.45-0.05-0.4810.459.85-0.6-5.74
202414.1514-0.15-1.061414.7+0.7+514.715.5+0.8+5.44
202312.8512.9+0.05+0.3912.912.8-0.1-0.7812.813.1+0.3+2.34
202213.212.75-0.45-3.4112.7512.85+0.1+0.7812.8512.8-0.05-0.39
202112.315.1+2.8+22.815.113.05-2.05-13.613.0513.3+0.25+1.92
202011.4512.3+0.85+7.4212.311.55-0.75-6.111.5511.1-0.45-3.9
201910.710.15-0.55-5.1410.1510.25+0.1+0.9910.2510.2500
201810.1512.2+2.05+20.212.211.45-0.75-6.1511.4511.2-0.25-2.18
201710.510.05-0.45-4.2910.059.7-0.35-3.489.79.63-0.07-0.72
20168.418.55+0.14+1.668.558.33-0.22-2.578.338.39+0.06+0.72
20159.549.3-0.24-2.529.39.64+0.34+3.669.649.15-0.49-5.08
201413.1510.7-2.45-18.610.712.1+1.4+13.112.112-0.1-0.83
20139.2210.15+0.93+10.110.159.85-0.3-2.969.859.49-0.36-3.65
20129.528.7-0.82-8.618.78.01-0.69-7.938.017.57-0.44-5.49
201122.2519.95-2.3-10.319.9517.6-2.35-11.817.616.35-1.25-7.1
201015.114-1.1-7.281412.15-1.85-13.212.1512-0.15-1.23
200910.0512.6+2.55+25.412.612.05-0.55-4.3712.0511.8-0.25-2.07
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200817.917.6-0.3-1.6817.618.4+0.8+4.5518.415.1-3.3-17.9
200713.314.75+1.45+10.914.7513.95-0.8-5.4213.9515.9+1.95+14
200629.833.6+3.8+12.833.637.9+4.3+12.837.918.05-19.85-52.4
20054040.2+0.2+0.540.240-0.2-0.54039.5-0.5-1.25
20046559.5-5.5-8.4659.553.5-6-10.153.552.5-1-1.87
200325.421.4-4-15.721.423.8+2.4+11.223.828.4+4.6+19.3
200217.822.3+4.5+25.322.321.4-0.9-4.0421.425.9+4.5+21
20016.56.15-0.35-5.386.157.2+1.05+17.17.27.75+0.55+7.64
200027.223.2-4-14.723.218-5.2-22.41814.55-3.45-19.2
199921.922.6+0.7+3.222.623.7+1.1+4.8723.721.5-2.2-9.28
199837.437-0.4-1.073735-2-5.41
平均下跌機率(54%)+0+2.2下跌機率(62%)-0.3-1.2下跌機率(66%)-0.4+0.2
漲/跌漲 13 個月/ 跌 15 個月漲 11 個月/ 跌 18 個月漲 9 個月/ 跌 19 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202629.323.2-6.1-20.823.233.4+10.2+4433.430.35-3.05-9.13
20259.859.94+0.09+0.919.9410.1+0.16+1.6110.19.98-0.12-1.19
202415.516.05+0.55+3.5516.0515.5-0.55-3.4315.515.6+0.1+0.65
202313.113.05-0.05-0.3813.0512.5-0.55-4.2112.512.2-0.3-2.4
202212.813+0.2+1.561312.65-0.35-2.6912.6511.9-0.75-5.93
202113.313.45+0.15+1.1313.4513.2-0.25-1.8613.213.45+0.25+1.89
202011.110.45-0.65-5.8610.4510.55+0.1+0.9610.5510.7+0.15+1.42
201910.2510.65+0.4+3.910.659.31-1.34-12.69.319.35+0.04+0.43
201811.211.85+0.65+5.811.8510.85-1-8.4410.8510.45-0.4-3.69
20179.639.96+0.33+3.439.969.12-0.84-8.439.129.25+0.13+1.43
20168.398.48+0.09+1.078.488.58+0.1+1.188.588.53-0.05-0.58
20159.157.74-1.41-15.47.747.85+0.11+1.427.858.13+0.28+3.57
20141211.35-0.65-5.4211.3510.15-1.2-10.610.159.75-0.4-3.94
20139.4910.9+1.41+14.910.910.1-0.8-7.3410.110.85+0.75+7.43
20127.577.8+0.23+3.047.88.17+0.37+4.748.178.96+0.79+9.67
201116.3516.8+0.45+2.7516.814.6-2.2-13.114.610.75-3.85-26.4
20101213.35+1.35+11.213.3512.4-0.95-7.1212.418.75+6.35+51.2
200911.812.15+0.35+2.9712.1513+0.85+71312.55-0.45-3.46
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.115.4+0.3+1.9915.414-1.4-9.091411-3-21.4
200715.919.8+3.9+24.519.816.7-3.1-15.716.718.45+1.75+10.5
200618.0512.65-5.4-29.912.6512.95+0.3+2.3712.9514+1.05+8.11
200539.540+0.5+1.274030.7-9.3-23.330.730-0.7-2.28
200452.552-0.5-0.955255.5+3.5+6.7355.542.7-12.8-23.1
200328.432+3.6+12.73239.5+7.5+23.439.540+0.5+1.27
200225.925-0.9-3.472522.7-2.3-9.222.720-2.7-11.9
20017.756.5-1.25-16.16.57.3+0.8+12.37.35.95-1.35-18.5
200014.5513.4-1.15-7.913.413.40013.49.9-3.5-26.1
199921.521.1-0.4-1.8621.121.9+0.8+3.7921.931+9.1+41.6
19983534.6-0.4-1.1434.635+0.4+1.163532.6-2.4-6.86
平均上漲機率(59%)-0.1-0.4下跌機率(52%)0-0.9下跌機率(55%)-0.5-1
漲/跌漲 17 個月/ 跌 12 個月漲 13 個月/ 跌 15 個月漲 13 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202630.3529.6-0.75-2.47
20259.989.45-0.53-5.319.459.66+0.21+2.229.6610.25+0.59+6.11
202415.614.65-0.95-6.0914.6514.15-0.5-3.4114.1513.85-0.3-2.12
202312.212.20012.212.55+0.35+2.8712.5512.7+0.15+1.2
202211.911.15-0.75-6.311.1511.8+0.65+5.8311.811.95+0.15+1.27
202113.4512.7-0.75-5.5812.712.5-0.2-1.5712.512.7+0.2+1.6
202010.710.6-0.1-0.9310.611.45+0.85+8.0211.4512.25+0.8+6.99
20199.359.36+0.01+0.119.369.6+0.24+2.569.69.75+0.15+1.56
201810.459.32-1.13-10.89.329.99+0.67+7.199.9910+0.01+0.1
20179.259.21-0.04-0.439.219.96+0.75+8.149.969.57-0.39-3.92
20168.538.6+0.07+0.828.69.38+0.78+9.079.389.41+0.03+0.32
20158.138.74+0.61+7.58.748.86+0.12+1.378.868.45-0.41-4.63
20149.759.07-0.68-6.979.079.34+0.27+2.989.3410.15+0.81+8.67
201310.8511.4+0.55+5.0711.411.1-0.3-2.6311.111.05-0.05-0.45
20128.967.65-1.31-14.67.658+0.35+4.5889.07+1.07+13.4
201110.7511.1+0.35+3.2611.19.56-1.54-13.99.568.81-0.75-7.85
201018.7517.65-1.1-5.8717.6515.6-2.05-11.615.621.4+5.8+37.2
200912.5512.2-0.35-2.7912.211.6-0.6-4.9211.614.1+2.5+21.6
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081111.8+0.8+7.2711.87.17-4.63-39.27.179.75+2.58+36
200718.4518.95+0.5+2.7118.9516.1-2.85-1516.112.9-3.2-19.9
20061412.6-1.4-1012.615.5+2.9+2315.514.5-1-6.45
20053030.3+0.3+130.329.7-0.6-1.9829.729.700
200442.747.6+4.9+11.547.645-2.6-5.464541.4-3.6-8
20034045.1+5.1+12.845.147.1+2+4.4347.153.5+6.4+13.6
20022017.3-2.7-13.517.316.5-0.8-4.6216.518.3+1.8+10.9
20015.956.25+0.3+5.046.257.3+1.05+16.87.310.8+3.5+47.9
20009.98.3-1.6-16.28.35.85-2.45-29.55.854.95-0.9-15.4
19993130.7-0.3-0.9730.729-1.7-5.542927-2-6.9
199832.628.3-4.3-13.228.324.8-3.5-12.424.823.5-1.3-5.24
平均下跌機率(59%)-0.2-2.2漲跌互見-0.5-1.9上漲機率(57%)+0.5+4.6
漲/跌漲 11 個月/ 跌 17 個月漲 14 個月/ 跌 14 個月漲 16 個月/ 跌 11 個月