| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.95 | 13.9 | +0.05 | +0.36% | 0.72% | 13.95 | 14 | 13.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 322 | 449.1萬 | 185 | 1.7張/筆 | 13.94元 | 0.88 | 15.16 | -1.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 210 | 291.6萬 | 160 | 1.3張/筆 | 13.91元 | -0.1 (-0.71%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.36%) 財報評分: 最新47分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 26 | 72 | -46 | 買→賣 | 3,217 | 0.84% | 5,577 | 6,373 | -796 | 0.21% | 金額(元) | 36.2萬 | 100萬 | -64.1萬 | - | - | 7,663萬 | 8,776萬 | -1,113萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 126 | 121 | +5 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 174萬 | 168萬 | +6.75萬 | - | 總計 | 張數 | 26 | 72 | -46 | 買→賣 | - | - | 5,703 | 6,494 | -791 | 0.21% | 金額(元) | 36.2萬 | 100萬 | -64.1萬 | - | - | 7,837萬 | 8,943萬 | -1,106萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 26 | 72 | -46 | 買→賣 | - | - | 5,577 | 6,373 | -796 | 0.21% | 金額(元) | 36.2萬 | 100萬 | -64.1萬 | - | - | 7,663萬 | 8,776萬 | -1,113萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 26 | 72 | -46 | 買→賣 | 3,217 | 0.84% | 5,577 | 6,373 | -796 | 0.21% | 金額(元) | 36.2萬 | 100萬 | -64.1萬 | - | - | 7,663萬 | 8,776萬 | -1,113萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 93 | 88 | +5 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 129萬 | 122萬 | +6.49萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 33 | 33 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 45.7萬 | 45.4萬 | +2,606 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 126 | 121 | +5 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 174萬 | 168萬 | +6.75萬 | - | 總計 | 張數 | 26 | 72 | -46 | 買→賣 | - | - | 5,703 | 6,494 | -791 | 0.21% | 金額(元) | 36.2萬 | 100萬 | -64.1萬 | - | - | 7,837萬 | 8,943萬 | -1,106萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.93 (44) | 13.93 (49) | 13.9 (244) | 13.84 (624) | 13.96 (1,313) | 13.8 (5,279) | 13.55 (6,750) | 13.28 (1.21萬) | 12.98 (2.27萬) | 13.33 (6.59萬) | 12.87 (12.6萬) | 12.62 (13.9萬) | 13.74 (5,577) | 每股賣出均價 (累計賣張) | 13.93 (76) | 13.93 (158) | 13.91 (321) | 13.79 (1,077) | 13.94 (2,215) | 13.87 (5,843) | 13.62 (7,251) | 13.27 (1.25萬) | 12.82 (2.22萬) | 13.17 (7.63萬) | 12.82 (12.5萬) | 12.6 (13.8萬) | 13.77 (6,373) | 買賣超張數 (佔發行量) | -32 (0.01%) | -109 (0.03%) | -76.6 (0.02%) | -453 (0.12%) | -902 (0.24%) | -564 (0.15%) | -501 (0.13%) | -339 (0.09%) | +528 (0.14%) | -1.04萬 (2.75%) | +964 (0.25%) | +853 (0.23%) | -796 (0.21%) | 買賣超金額 (佔成交額) | -44.6萬 (6.02%) | -152萬 (11.66%) | -107萬 (4.54%) | -621萬 (8.46%) | -1,254萬 (7.2%) | -818萬 (1.19%) | -729萬 (0.77%) | -431萬 (0.26%) | +1,051萬 (0.35%) | -1.27億 (1.62%) | +1,835萬 (0.08%) | +1,433萬 (0.05%) | -1,113萬 (1.49%) | 目前股價 13.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 13.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 13.81 (14) | 13.98 (52) | 13.83 (126) | 12.97 (311) | 12.96 (989) | 12.81 (2,008) | 13.23 (4,296) | 12.54 (1.14萬) | 12.46 (1.19萬) | 13.83 (126) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 13.77 (37) | 13.77 (37) | 13.85 (121) | 13.7 (137) | 13.06 (842) | 12.78 (1,913) | 13.19 (4,378) | 12.48 (1.12萬) | 12.36 (1.19萬) | 13.85 (121) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -23 (0.01%) | +15 (0%) | +5 (0%) | +174 (0.05%) | +147 (0.04%) | +95 (0.03%) | -82.6 (0.02%) | +151 (0.04%) | +13.5 (0%) | +5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -31.6萬 (0.43%) | +21.7萬 (0.12%) | +6.75萬 (0.01%) | +216萬 (0.23%) | +182萬 (0.11%) | +127萬 (0.04%) | -94.3萬 (0.01%) | +260萬 (0.01%) | +138萬 (0%) | +6.75萬 (0.01%) | 目前股價 13.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.93 (44) | 13.93 (49) | 13.9 (244) | 13.84 (638) | 13.96 (1,365) | 13.8 (5,405) | 13.53 (7,061) | 13.26 (1.31萬) | 12.97 (2.47萬) | 13.32 (7.01萬) | 12.84 (13.8萬) | 12.61 (15.1萬) | 13.74 (5,703) | 每股賣出均價 (累計賣張) | 13.93 (76) | 13.93 (158) | 13.91 (321) | 13.79 (1,114) | 13.94 (2,252) | 13.87 (5,964) | 13.62 (7,388) | 13.26 (1.33萬) | 12.81 (2.41萬) | 13.18 (8.06萬) | 12.79 (13.7萬) | 12.58 (15萬) | 13.77 (6,494) | 買賣超張數 (佔發行量) | -32 (0.01%) | -109 (0.03%) | -76.6 (0.02%) | -476 (0.13%) | -887 (0.23%) | -559 (0.15%) | -327 (0.09%) | -192 (0.05%) | +623 (0.16%) | -1.05萬 (2.77%) | +1,115 (0.29%) | +867 (0.23%) | -791 (0.21%) | 買賣超金額 (佔成交額) | -44.6萬 (6.02%) | -152萬 (11.66%) | -107萬 (4.54%) | -653萬 (8.89%) | -1,232萬 (7.08%) | -812萬 (1.18%) | -513萬 (0.54%) | -249萬 (0.15%) | +1,178萬 (0.4%) | -1.28億 (1.63%) | +2,095萬 (0.09%) | +1,571萬 (0.05%) | -1,106萬 (1.48%) |
目前股價 13.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.93 (44) | 13.93 (49) | 13.9 (244) | 13.84 (624) | 13.96 (1,313) | 13.8 (5,279) | 13.55 (6,750) | 13.28 (1.21萬) | 12.98 (2.27萬) | 13.33 (6.59萬) | 12.87 (12.6萬) | 12.79 (13.2萬) | 13.74 (5,577) | 每股賣出均價 (累計賣張) | 13.93 (76) | 13.93 (158) | 13.91 (321) | 13.79 (1,077) | 13.94 (2,215) | 13.87 (5,843) | 13.62 (7,251) | 13.27 (1.25萬) | 12.82 (2.22萬) | 13.17 (7.63萬) | 12.82 (12.5萬) | 12.76 (13.1萬) | 13.77 (6,373) | 買賣超張數 (佔發行量) | -32 (0.01%) | -109 (0.03%) | -76.6 (0.02%) | -453 (0.12%) | -902 (0.24%) | -564 (0.15%) | -501 (0.13%) | -339 (0.09%) | +528 (0.14%) | -1.04萬 (2.75%) | +964 (0.25%) | +741 (0.2%) | -796 (0.21%) | 買賣超金額 (佔成交額) | -44.6萬 (6.02%) | -152萬 (11.66%) | -107萬 (4.54%) | -621萬 (8.46%) | -1,254萬 (7.2%) | -818萬 (1.19%) | -729萬 (0.77%) | -431萬 (0.26%) | +1,051萬 (0.35%) | -1.27億 (1.62%) | +1,835萬 (0.08%) | +1,361萬 (0.04%) | -1,113萬 (1.49%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.93 (44) | 13.93 (49) | 13.9 (244) | 13.84 (624) | 13.96 (1,313) | 13.8 (5,279) | 13.55 (6,750) | 13.28 (1.21萬) | 12.98 (2.27萬) | 13.33 (6.59萬) | 12.87 (12.6萬) | 12.62 (13.9萬) | 13.74 (5,577) | 每股賣出均價 (累計賣張) | 13.93 (76) | 13.93 (158) | 13.91 (321) | 13.79 (1,077) | 13.94 (2,215) | 13.87 (5,843) | 13.62 (7,251) | 13.27 (1.25萬) | 12.82 (2.22萬) | 13.17 (7.63萬) | 12.82 (12.5萬) | 12.6 (13.8萬) | 13.77 (6,373) | 買賣超張數 (佔發行量) | -32 (0.01%) | -109 (0.03%) | -76.6 (0.02%) | -453 (0.12%) | -902 (0.24%) | -564 (0.15%) | -501 (0.13%) | -339 (0.09%) | +528 (0.14%) | -1.04萬 (2.75%) | +964 (0.25%) | +853 (0.23%) | -796 (0.21%) | 買賣超金額 (佔成交額) | -44.6萬 (6.02%) | -152萬 (11.66%) | -107萬 (4.54%) | -621萬 (8.46%) | -1,254萬 (7.2%) | -818萬 (1.19%) | -729萬 (0.77%) | -431萬 (0.26%) | +1,051萬 (0.35%) | -1.27億 (1.62%) | +1,835萬 (0.08%) | +1,433萬 (0.05%) | -1,113萬 (1.49%) | 目前股價 13.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 13.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 14.21 (19) | 13.83 (93) | 12.87 (278) | 12.92 (852) | 12.92 (1,184) | 12.93 (1,192) | 12.87 (1,247) | 12.19 (1,801) | 13.83 (93) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 13.81 (4) | 13.81 (4) | 13.88 (88) | 13.67 (104) | 13.03 (678) | 12.93 (1,010) | 12.95 (1,044) | 12.95 (1,105) | 11.94 (1,791) | 13.88 (88) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | +15 (0%) | +5 (0%) | +174 (0.05%) | +174 (0.05%) | +174 (0.05%) | +148 (0.04%) | +142 (0.04%) | +10.1 (0%) | +5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -5.52萬 (0.08%) | +21.5萬 (0.12%) | +6.49萬 (0.01%) | +216萬 (0.23%) | +217萬 (0.13%) | +224萬 (0.08%) | +188萬 (0.02%) | +174萬 (0.01%) | +58.1萬 (0%) | +6.49萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 13.81 (14) | 13.85 (33) | 13.85 (33) | 13.85 (33) | 13.23 (137) | 12.64 (824) | 13.35 (3,104) | 12.5 (1.01萬) | 12.5 (1.01萬) | 13.85 (33) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 13.77 (33) | 13.77 (33) | 13.77 (33) | 13.77 (33) | 13.16 (164) | 12.61 (903) | 13.27 (3,334) | 12.43 (1.01萬) | 12.43 (1.01萬) | 13.77 (33) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -19 (0.01%) | +0 (0%) | +0 (0%) | +0 (0%) | -27.3 (0.01%) | -78.9 (0.02%) | -230 (0.06%) | +8.45 (0%) | +8.45 (0%) | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -26.1萬 (0.36%) | +2,606 (0%) | +2,606 (0%) | +2,606 (0%) | -35萬 (0.02%) | -96.6萬 (0.03%) | -282萬 (0.04%) | +86萬 (0%) | +86萬 (0%) | +2,606 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 13.81 (14) | 13.98 (52) | 13.83 (126) | 12.97 (311) | 12.96 (989) | 12.81 (2,008) | 13.23 (4,296) | 12.54 (1.14萬) | 12.46 (1.19萬) | 13.83 (126) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 13.77 (37) | 13.77 (37) | 13.85 (121) | 13.7 (137) | 13.06 (842) | 12.78 (1,913) | 13.19 (4,378) | 12.48 (1.12萬) | 12.36 (1.19萬) | 13.85 (121) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -23 (0.01%) | +15 (0%) | +5 (0%) | +174 (0.05%) | +147 (0.04%) | +95 (0.03%) | -82.6 (0.02%) | +151 (0.04%) | +13.5 (0%) | +5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -31.6萬 (0.43%) | +21.7萬 (0.12%) | +6.75萬 (0.01%) | +216萬 (0.23%) | +182萬 (0.11%) | +127萬 (0.04%) | -94.3萬 (0.01%) | +260萬 (0.01%) | +138萬 (0%) | +6.75萬 (0.01%) | 目前股價 13.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.93 (44) | 13.93 (49) | 13.9 (244) | 13.84 (638) | 13.96 (1,365) | 13.8 (5,405) | 13.53 (7,061) | 13.26 (1.31萬) | 12.97 (2.47萬) | 13.32 (7.01萬) | 12.84 (13.8萬) | 12.61 (15.1萬) | 13.74 (5,703) | 每股賣出均價 (累計賣張) | 13.93 (76) | 13.93 (158) | 13.91 (321) | 13.79 (1,114) | 13.94 (2,252) | 13.87 (5,964) | 13.62 (7,388) | 13.26 (1.33萬) | 12.81 (2.41萬) | 13.18 (8.06萬) | 12.79 (13.7萬) | 12.58 (15萬) | 13.77 (6,494) | 買賣超張數 (佔發行量) | -32 (0.01%) | -109 (0.03%) | -76.6 (0.02%) | -476 (0.13%) | -887 (0.23%) | -559 (0.15%) | -327 (0.09%) | -192 (0.05%) | +623 (0.16%) | -1.05萬 (2.77%) | +1,115 (0.29%) | +867 (0.23%) | -791 (0.21%) | 買賣超金額 (佔成交額) | -44.6萬 (6.02%) | -152萬 (11.66%) | -107萬 (4.54%) | -653萬 (8.89%) | -1,232萬 (7.08%) | -812萬 (1.18%) | -513萬 (0.54%) | -249萬 (0.15%) | +1,178萬 (0.4%) | -1.28億 (1.63%) | +2,095萬 (0.09%) | +1,571萬 (0.05%) | -1,106萬 (1.48%) |
目前股價 13.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 13.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 13.95 | +0.05 | +0.36 | 322 | 26 | 72 | -46 | 3,217 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 72 | -46 | '24/04/25 | 13.9 | -0.1 | -0.71 | 210 | 18 | 4 | +14 | 3,234 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '24/04/24 | 14 | +0.05 | +0.36 | 403 | 5 | 82 | -77 | 3,220 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 82 | -77 | '24/04/23 | 13.95 | +0.1 | +0.72 | 324 | 81 | 78 | +3 | 3,283 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 78 | +3 | '24/04/22 | 13.85 | -0.05 | -0.36 | 432 | 114 | 84.6 | +29.4 | 3,232 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 84.6 | +29.4 | '24/04/19 | 13.9 | 0 | 0 | 844 | 88 | 308 | -220 | 3,203 | 0.84 | 0 | 0 | 0 | 0 | 4.61 | -4.61 | 88 | 313 | -225 | '24/04/18 | 13.9 | +0.1 | +0.72 | 525 | 157 | 34 | +123 | 3,322 | 0.87 | 0 | 0 | 0 | 0 | 7.39 | -7.39 | 157 | 41.4 | +116 | '24/04/17 | 13.8 | +0.2 | +1.47 | 465 | 97 | 32 | +65 | 3,192 | 0.84 | 0 | 0 | 0 | 7 | 21.8 | -14.8 | 104 | 53.8 | +50.2 | '24/04/16 | 13.6 | -0.25 | -1.81 | 1,230 | 12 | 320 | -308 | 3,118 | 0.82 | 0 | 0 | 0 | 0 | 3.22 | -3.22 | 12 | 323 | -311 | '24/04/15 | 13.85 | 0 | 0 | 562 | 26 | 62 | -36 | 3,308 | 0.87 | 0 | 0 | 0 | 7 | 0 | +7 | 33 | 62 | -29 | '24/04/12 | 13.85 | 0 | 0 | 379 | 15 | 45 | -30 | 3,344 | 0.88 | 0 | 0 | 0 | 19 | 0 | +19 | 34 | 45 | -11 | '24/04/11 | 13.85 | -0.15 | -1.07 | 790 | 72 | 107 | -35 | 3,426 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 107 | -35 | '24/04/10 | 14 | 0 | 0 | 769 | 93 | 43 | +50 | 3,461 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 43 | +50 | '24/04/09 | 14 | -0.05 | -0.36 | 497 | 64 | 24 | +40 | 3,385 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 24 | +40 | '24/04/08 | 14.05 | +0.1 | +0.72 | 412 | 74 | 19 | +55 | 3,345 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 19 | +55 | '24/04/03 | 13.95 | -0.15 | -1.06 | 495 | 64 | 96 | -32 | 3,307 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 96 | -32 | '24/04/02 | 14.1 | -0.05 | -0.35 | 528 | 6 | 99 | -93 | 3,278 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 99 | -93 | '24/04/01 | 14.15 | 0 | 0 | 589 | 35 | 148 | -113 | 3,341 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 148 | -113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 14.15 | +0.25 | +1.8 | 2,172 | 248 | 394 | -146 | 3,454 | 0.91 | 0 | 0 | 0 | 19 | 0 | +19 | 267 | 394 | -127 | '24/03/28 | 13.9 | -0.1 | -0.71 | 533 | 18 | 163 | -145 | 3,598 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 163 | -145 | '24/03/27 | 14 | +0.2 | +1.45 | 634 | 172 | 28 | +144 | 3,743 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 28 | +144 | '24/03/26 | 13.8 | -0.05 | -0.36 | 684 | 31 | 224 | -193 | 3,599 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 224 | -193 | '24/03/25 | 13.85 | +0.2 | +1.47 | 779 | 139 | 23 | +116 | 3,792 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 23 | +116 | '24/03/22 | 13.65 | -0.05 | -0.36 | 429 | 0 | 90 | -90 | 3,669 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | -90 | '24/03/21 | 13.7 | +0.05 | +0.37 | 720 | 77 | 13 | +64 | 3,756 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 13 | +64 | '24/03/20 | 13.65 | -0.2 | -1.44 | 966 | 16 | 195 | -179 | 3,692 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 195 | -179 | '24/03/19 | 13.85 | 0 | 0 | 593 | 98 | 28 | +70 | 3,871 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 28 | +70 | '24/03/18 | 13.85 | +0.05 | +0.36 | 456 | 33 | 56 | -23 | 3,801 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 56 | -23 | '24/03/15 | 13.8 | -0.05 | -0.36 | 638 | 1 | 78 | -77 | 3,824 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 78 | -77 | '24/03/14 | 13.85 | +0.1 | +0.73 | 560 | 152 | 36 | +116 | 3,901 | 1.02 | 0 | 0 | 0 | 25 | 0 | +25 | 177 | 36 | +141 | '24/03/13 | 13.75 | -0.2 | -1.43 | 1,128 | 185 | 54 | +131 | 3,789 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 54 | +131 | '24/03/12 | 13.95 | +0.15 | +1.09 | 734 | 67 | 88 | -21 | 3,658 | 0.96 | 0 | 0 | 0 | 24 | 0 | +24 | 91 | 88 | +3 | '24/03/11 | 13.8 | +0.1 | +0.73 | 699 | 46 | 29 | +17 | 3,682 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 29 | +17 | '24/03/08 | 13.7 | -0.55 | -3.86 | 3,035 | 285 | 497 | -212 | 3,661 | 0.96 | 0 | 0 | 0 | 0 | 69 | -69 | 285 | 566 | -281 | '24/03/07 | 14.25 | +0.15 | +1.06 | 1,665 | 181 | 89 | +92 | 3,870 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 89 | +92 | '24/03/06 | 14.1 | -0.1 | -0.7 | 2,206 | 482 | 221 | +261 | 3,778 | 0.99 | 0 | 0 | 0 | 0 | 15 | -15 | 482 | 236 | +246 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 14.2 | +0.55 | +4.03 | 6,810 | 623 | 1,142 | -519 | 3,511 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 623 | 1,142 | -519 | '24/03/04 | 13.65 | +0.3 | +2.25 | 1,897 | 274 | 49 | +225 | 3,874 | 1.02 | 0 | 0 | 0 | 13 | 0 | +13 | 287 | 49 | +238 | '24/03/01 | 13.35 | +0.1 | +0.75 | 1,235 | 241 | 46 | +195 | 3,649 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 46 | +195 | '24/02/29 | 13.25 | +0.05 | +0.38 | 949 | 136 | 25 | +111 | 3,454 | 0.91 | 0 | 0 | 0 | 12 | 0 | +12 | 148 | 25 | +123 | '24/02/27 | 13.2 | +0.15 | +1.15 | 1,748 | 345 | 109 | +236 | 3,343 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 109 | +236 | '24/02/26 | 13.05 | +0.25 | +1.95 | 3,711 | 210 | 51 | +159 | 3,107 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 51 | +159 | '24/02/23 | 12.8 | +0.1 | +0.79 | 706 | 30 | 45 | -15 | 2,948 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 45 | -15 | '24/02/22 | 12.7 | -0.05 | -0.39 | 298 | 0 | 33 | -33 | 2,963 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | '24/02/21 | 12.75 | -0.05 | -0.39 | 329 | 0 | 42 | -42 | 2,996 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | -42 | '24/02/20 | 12.8 | 0 | 0 | 337 | 0 | 56 | -56 | 3,039 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | -56 | '24/02/19 | 12.8 | +0.2 | +1.59 | 565 | 36 | 76 | -40 | 3,095 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 76 | -40 | '24/02/16 | 12.6 | +0.05 | +0.4 | 355 | 13 | 44 | -31 | 3,137 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 44 | -31 | '24/02/15 | 12.55 | 0 | 0 | 428 | 2 | 57 | -55 | 3,168 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 57 | -55 | '24/02/05 | 12.55 | 0 | 0 | 266 | 8 | 7 | +1 | 3,226 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '24/02/02 | 12.55 | 0 | 0 | 402 | 17 | 7 | +10 | 3,225 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '24/02/01 | 12.55 | -0.05 | -0.4 | 956 | 35 | 81 | -46 | 3,215 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 81 | -46 | '24/01/31 | 12.6 | 0 | 0 | 210 | 0 | 3 | -3 | 3,256 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/30 | 12.6 | -0.05 | -0.4 | 298 | 22 | 4 | +18 | 3,259 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 12.65 | 0 | 0 | 158 | 9 | 2 | +7 | 3,241 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '24/01/26 | 12.65 | 0 | 0 | 170 | 16 | 4 | +12 | 3,234 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '24/01/25 | 12.65 | 0 | 0 | 196 | 1 | 2 | -1 | 3,222 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/24 | 12.65 | 0 | 0 | 259 | 37 | 8 | +29 | 3,223 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 8 | +29 | '24/01/23 | 12.65 | +0.05 | +0.4 | 222 | 18 | 16 | +2 | 3,194 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | +2 | '24/01/22 | 12.6 | -0.05 | -0.4 | 316 | 2 | 33 | -31 | 3,192 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 33 | -31 | '24/01/19 | 12.65 | 0 | 0 | 227 | 0 | 11 | -11 | 3,223 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/01/18 | 12.65 | 0 | 0 | 188 | 3 | 35 | -32 | 3,234 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 35 | -32 | '24/01/17 | 12.65 | 0 | 0 | 386 | 1 | 61 | -60 | 3,266 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 61 | -60 | '24/01/16 | 12.65 | -0.05 | -0.39 | 310 | 45 | 65 | -20 | 3,326 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 65 | -20 | '24/01/15 | 12.7 | 0 | 0 | 209 | 55 | 9 | +46 | 3,346 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 9 | +46 | '24/01/12 | 12.7 | 0 | 0 | 212 | 2 | 23 | -21 | 3,303 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '24/01/11 | 12.7 | 0 | 0 | 203 | 2 | 20 | -18 | 3,308 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '24/01/10 | 12.7 | 0 | 0 | 275 | 5 | 37 | -32 | 3,326 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 37 | -32 | '24/01/09 | 12.7 | -0.1 | -0.78 | 174 | 27 | 49 | -22 | 3,338 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 49 | -22 | '24/01/08 | 12.8 | +0.05 | +0.39 | 489 | 32 | 109 | -77 | 3,335 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 109 | -77 | '24/01/05 | 12.75 | 0 | 0 | 149 | 10 | 11 | -1 | 3,412 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '24/01/04 | 12.75 | +0.05 | +0.39 | 373 | 35 | 23 | +12 | 3,413 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 23 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 12.7 | +0.05 | +0.4 | 252 | 0 | 9 | -9 | 3,401 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/02 | 12.65 | -0.05 | -0.39 | 197 | 7 | 5 | +2 | 3,410 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/12/29 | 12.7 | -0.05 | -0.39 | 181 | 0 | 8 | -8 | 3,408 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/28 | 12.75 | +0.05 | +0.39 | 244 | 4 | 23 | -19 | 3,416 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | '23/12/27 | 12.7 | 0 | 0 | 157 | 0 | 1 | -1 | 3,435 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/26 | 12.7 | +0.05 | +0.4 | 324 | 40 | 3 | +37 | 3,436 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 3 | +37 | '23/12/25 | 12.65 | -0.05 | -0.39 | 212 | 0 | 5 | -5 | 3,399 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/22 | 12.7 | +0.05 | +0.4 | 158 | 0 | 3.16 | -3.16 | 3,404 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.16 | -3.16 | '23/12/21 | 12.65 | 0 | 0 | 217 | 46 | 0 | +46 | 3,408 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 0 | +46 | '23/12/20 | 12.65 | 0 | 0 | 270 | 4 | 2.76 | +1.24 | 3,362 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2.76 | +1.24 | '23/12/19 | 12.65 | -0.1 | -0.78 | 402 | 46 | 7 | +39 | 3,360 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 7 | +39 | '23/12/18 | 12.75 | +0.05 | +0.39 | 408 | 47 | 17 | +30 | 3,321 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 17 | +30 | '23/12/15 | 12.7 | +0.05 | +0.4 | 267 | 2 | 41 | -39 | 3,291 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 41 | -39 | '23/12/14 | 12.65 | 0 | 0 | 365 | 14 | 3 | +11 | 3,330 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/12/13 | 12.65 | -0.05 | -0.39 | 545 | 20 | 5 | +15 | 3,319 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '23/12/12 | 12.7 | -0.1 | -0.78 | 428 | 17 | 4 | +13 | 3,304 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '23/12/11 | 12.8 | -0.05 | -0.39 | 389 | 13 | 6 | +7 | 3,291 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/12/08 | 12.85 | 0 | 0 | 292 | 23 | 2 | +21 | 3,284 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 12.85 | 0 | 0 | 290 | 21 | 11 | +10 | 3,263 | 0.86 | 0 | 0 | 0 | 0 | 5 | -5 | 21 | 16 | +5 | '23/12/06 | 12.85 | 0 | 0 | 292 | 47 | 2 | +45 | 3,253 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 2 | +45 | '23/12/05 | 12.85 | -0.05 | -0.39 | 506 | 61 | 16 | +45 | 3,208 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 16 | +45 | '23/12/04 | 12.9 | +0.25 | +1.98 | 1,033 | 158 | 9 | +149 | 3,163 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 9 | +149 | '23/12/01 | 12.65 | +0.1 | +0.8 | 419 | 41 | 14 | +27 | 3,016 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 14 | +27 | '23/11/30 | 12.55 | 0 | 0 | 351 | 105 | 13 | +92 | 2,989 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 13 | +92 | '23/11/29 | 12.55 | -0.1 | -0.79 | 483 | 17 | 14 | +3 | 2,897 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | '23/11/28 | 12.65 | 0 | 0 | 390 | 49 | 39 | +10 | 2,894 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 39 | +10 | '23/11/27 | 12.65 | +0.1 | +0.8 | 885 | 112 | 32 | +79.7 | 2,884 | 0.76 | 0 | 0 | 0 | 3 | 0 | +3 | 115 | 32 | +82.7 | '23/11/24 | 12.55 | -0.05 | -0.4 | 254 | 13 | 26 | -13 | 2,805 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 26 | -13 | '23/11/23 | 12.6 | 0 | 0 | 260 | 15 | 6 | +9 | 2,818 | 0.74 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 8 | +7 | '23/11/22 | 12.6 | -0.05 | -0.4 | 244 | 14.8 | 26 | -11.2 | 2,809 | 0.74 | 0 | 0 | 0 | 1 | 0 | +1 | 15.8 | 26 | -10.2 | '23/11/21 | 12.65 | +0.1 | +0.8 | 511 | 27 | 78 | -51 | 2,820 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 78 | -51 | '23/11/20 | 12.55 | -0.05 | -0.4 | 400 | 35 | 72 | -37 | 2,871 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 72 | -37 | '23/11/17 | 12.6 | +0.1 | +0.8 | 455 | 15 | 33 | -18 | 2,908 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 33 | -18 | '23/11/16 | 12.5 | +0.15 | +1.21 | 503 | 11 | 45 | -34 | 2,926 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 45 | -34 | '23/11/15 | 12.35 | 0 | 0 | 984 | 104 | 145 | -41 | 2,960 | 0.78 | 0 | 0 | 0 | 181 | 9 | +172 | 285 | 154 | +131 | '23/11/14 | 12.35 | +0.05 | +0.41 | 222 | 5 | 18 | -13 | 3,001 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 12.3 | 0 | 0 | 266 | 6 | 17.5 | -11.5 | 3,013 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17.5 | -11.5 | '23/11/10 | 12.3 | +0.05 | +0.41 | 254 | 6 | 13 | -7 | 3,023 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '23/11/09 | 12.25 | -0.05 | -0.41 | 120 | 2 | 6 | -4 | 3,029 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/11/08 | 12.3 | 0 | 0 | 204 | 4 | 30 | -26 | 3,033 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30 | -26 | '23/11/07 | 12.3 | 0 | 0 | 306 | 8 | 14 | -6 | 3,059 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '23/11/06 | 12.3 | 0 | 0 | 144 | 1 | 0 | +1 | 3,065 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/03 | 12.3 | +0.05 | +0.41 | 268 | 3 | 1 | +2 | 3,066 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/02 | 12.25 | 0 | 0 | 210 | 6 | 42 | -36 | 3,064 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 42 | -36 | '23/11/01 | 12.25 | +0.05 | +0.41 | 169 | 2 | 12 | -10 | 3,100 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/10/31 | 12.2 | -0.05 | -0.41 | 268 | 6 | 10 | -4 | 3,110 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/10/30 | 12.25 | -0.05 | -0.41 | 129 | 2 | 3 | -1 | 3,114 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/27 | 12.3 | +0.05 | +0.41 | 232 | 10 | 15 | -5 | 3,115 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | '23/10/26 | 12.25 | -0.05 | -0.41 | 186 | 52 | 4 | +48 | 3,120 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 4 | +48 | '23/10/25 | 12.3 | 0 | 0 | 188 | 47.5 | 9 | +38.5 | 3,072 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 47.5 | 9 | +38.5 | '23/10/24 | 12.3 | +0.05 | +0.41 | 146 | 40 | 13 | +27 | 3,034 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 13 | +27 | '23/10/23 | 12.25 | +0.05 | +0.41 | 175 | 9 | 4 | +5 | 3,007 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/10/20 | 12.2 | -0.05 | -0.41 | 252 | 30 | 41 | -11 | 3,002 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 41 | -11 | '23/10/19 | 12.25 | -0.05 | -0.41 | 223 | 5 | 1 | +4 | 3,013 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 12.3 | -0.1 | -0.81 | 444 | 10 | 92 | -82 | 3,009 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 92 | -82 | '23/10/17 | 12.4 | +0.05 | +0.4 | 338 | 15 | 26 | -11 | 3,089 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 26 | -11 | '23/10/16 | 12.35 | +0.05 | +0.41 | 291 | 16 | 7 | +9 | 3,100 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/10/13 | 12.3 | +0.05 | +0.41 | 269 | 34 | 2 | +32 | 3,091 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 2 | +32 | '23/10/12 | 12.25 | +0.05 | +0.41 | 296 | 25 | 16 | +9 | 3,059 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 16 | +9 | '23/10/11 | 12.2 | -0.05 | -0.41 | 306 | 2 | 48 | -46 | 3,050 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 48 | -46 | '23/10/06 | 12.25 | 0 | 0 | 249 | 7 | 33 | -26 | 3,096 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 33 | -26 | '23/10/05 | 12.25 | 0 | 0 | 218 | 13 | 43 | -30 | 3,116 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 43 | -30 | '23/10/04 | 12.25 | 0 | 0 | 286 | 29 | 63 | -34 | 3,138 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 63 | -34 | '23/10/03 | 12.25 | 0 | 0 | 377 | 59.4 | 112 | -52.6 | 2,911 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 59.4 | 112 | -52.6 | '23/10/02 | 12.25 | +0.05 | +0.41 | 356 | 84 | 68.7 | +15.3 | 2,953 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 68.7 | +15.3 | '23/09/28 | 12.2 | +0.05 | +0.41 | 326 | 65 | 82 | -17 | 2,934 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 82 | -17 | '23/09/27 | 12.15 | -0.05 | -0.41 | 226 | 3.4 | 39 | -35.6 | 2,955 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3.4 | 39 | -35.6 | '23/09/26 | 12.2 | 0 | 0 | 265 | 18 | 28 | -10 | 2,834 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 28 | -10 | '23/09/25 | 12.2 | +0.05 | +0.41 | 211 | 5 | 31 | -26 | 2,844 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 31 | -26 | '23/09/22 | 12.15 | 0 | 0 | 273 | 42 | 58 | -16 | 2,870 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 58 | -16 | '23/09/21 | 12.15 | -0.1 | -0.82 | 361 | 0 | 72.6 | -72.6 | 2,886 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72.6 | -72.6 | '23/09/20 | 12.25 | 0 | 0 | 170 | 0 | 74 | -74 | 2,955 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | -74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 12.25 | 0 | 0 | 245 | 2 | 116 | -114 | 3,028 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 116 | -114 | '23/09/18 | 12.25 | -0.05 | -0.41 | 311 | 2 | 44 | -42 | 3,118 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 44 | -42 | '23/09/15 | 12.3 | 0 | 0 | 201 | 0 | 5.15 | -5.15 | 3,160 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.15 | -5.15 | '23/09/14 | 12.3 | +0.05 | +0.41 | 302 | 14 | 81.4 | -67.4 | 3,165 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 81.4 | -67.4 | '23/09/13 | 12.25 | -0.05 | -0.41 | 382 | 0 | 73 | -73 | 3,231 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | -73 | '23/09/12 | 12.3 | 0 | 0 | 181 | 0 | 14 | -14 | 3,301 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/09/11 | 12.3 | -0.2 | -1.6 | 705 | 4 | 214 | -210 | 3,313 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 214 | -210 | '23/09/08 | 12.5 | -0.15 | -1.19 | 437 | 34 | 96 | -62 | 3,492 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 96 | -62 | '23/09/07 | 12.65 | 0 | 0 | 192 | 3 | 59 | -56 | 3,392 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 59 | -56 | '23/09/06 | 12.65 | -0.1 | -0.78 | 271 | 12 | 63 | -51 | 3,448 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 63 | -51 | '23/09/05 | 12.75 | +0.2 | +1.59 | 483 | 163 | 24 | +139 | 3,499 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 24 | +139 | '23/09/04 | 12.55 | 0 | 0 | 315 | 54 | 23 | +31 | 3,360 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 23 | +31 | '23/09/01 | 12.55 | +0.05 | +0.4 | 432 | 50 | 28 | +22 | 3,329 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 28 | +22 | '23/08/31 | 12.5 | +0.15 | +1.21 | 904 | 151 | 25 | +126 | 3,309 | 0.93 | 0 | 0 | 0 | 0 | 0 | +0 | 151 | 25 | +126 | '23/08/30 | 12.35 | +0.05 | +0.41 | 1,274 | 293 | 117 | +176 | 3,184 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 117 | +176 | '23/08/29 | 13.35 | 0 | 0 | 1,952 | 70 | 289 | -219 | 3,105 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 289 | -219 | '23/08/28 | 13.35 | -0.1 | -0.74 | 862 | 41 | 89.4 | -48.4 | 3,599 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 89.4 | -48.4 | '23/08/25 | 13.45 | +0.05 | +0.37 | 840 | 257 | 24 | +233 | 3,647 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 24 | +233 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 13.4 | 0 | 0 | 692 | 28 | 55 | -27 | 3,414 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 55 | -27 | '23/08/23 | 13.4 | 0 | 0 | 538 | 128 | 23 | +105 | 3,465 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 23 | +105 | '23/08/22 | 13.4 | -0.05 | -0.37 | 1,002 | 96 | 99 | -3 | 3,372 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 99 | -3 | '23/08/21 | 13.45 | +0.2 | +1.51 | 1,119 | 399 | 22 | +377 | 3,387 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 399 | 22 | +377 | '23/08/18 | 13.25 | +0.05 | +0.38 | 586 | 198 | 11 | +187 | 3,010 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 11 | +187 | '23/08/17 | 13.2 | -0.05 | -0.38 | 516 | 42 | 23 | +19 | 2,843 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 23 | +19 | '23/08/16 | 13.25 | +0.05 | +0.38 | 763 | 186 | 9 | +177 | 2,831 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 9 | +177 | '23/08/15 | 13.2 | +0.05 | +0.38 | 430 | 91 | 3 | +88 | 2,678 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 3 | +88 | '23/08/14 | 13.15 | +0.05 | +0.38 | 907 | 88 | 107 | -19 | 2,625 | 0.74 | 0 | 0 | 0 | 0 | 56 | -56 | 88 | 163 | -75 | '23/08/11 | 13.1 | -0.05 | -0.38 | 336 | 33 | 7 | +26 | 2,613 | 0.74 | 0 | 0 | 0 | 0 | 13 | -13 | 33 | 20 | +13 | '23/08/10 | 13.15 | 0 | 0 | 571 | 124 | 29 | +95 | 2,587 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 29 | +95 | '23/08/09 | 13.15 | +0.1 | +0.77 | 569 | 58 | 9 | +49 | 2,493 | 0.7 | 0 | 0 | 0 | 0 | 29 | -29 | 58 | 38 | +20 | '23/08/08 | 13.05 | 0 | 0 | 228 | 5 | 23 | -18 | 2,444 | 0.69 | 0 | 0 | 0 | 0 | 10 | -10 | 5 | 33 | -28 | '23/08/07 | 13.05 | -0.1 | -0.76 | 287 | 4 | 28 | -24 | 2,462 | 0.69 | 0 | 0 | 0 | 0 | 15 | -15 | 4 | 43 | -39 | '23/08/04 | 13.15 | 0 | 0 | 230 | 18 | 24 | -6 | 2,485 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 24 | -6 | '23/08/02 | 13.15 | +0.05 | +0.38 | 630 | 49 | 107 | -58 | 2,488 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 107 | -58 | '23/08/01 | 13.1 | +0.05 | +0.38 | 289 | 4 | 52 | -48 | 2,546 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 52 | -48 | '23/07/31 | 13.05 | -0.05 | -0.38 | 439 | 35 | 141 | -106 | 2,594 | 0.73 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 35 | 141 | -106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 13.1 | 0 | 0 | 237 | 52 | 25 | +27 | 2,700 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 25 | +27 | '23/07/27 | 13.1 | +0.1 | +0.77 | 648 | 73 | 87 | -14 | 2,673 | 0.75 | 0 | 0 | 0 | 11 | 0 | +11 | 84 | 87 | -3 | '23/07/26 | 13 | -0.05 | -0.38 | 462 | 140 | 21 | +119 | 2,687 | 0.76 | 0 | 0 | 0 | 24 | 0 | +24 | 164 | 21 | +143 | '23/07/25 | 13.05 | 0 | 0 | 232 | 4 | 49 | -45 | 2,568 | 0.72 | 0 | 0 | 0 | 12 | 0 | +12 | 16 | 49 | -33 | '23/07/24 | 13.05 | +0.05 | +0.38 | 234 | 4 | 86 | -82 | 2,613 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 86 | -82 | '23/07/21 | 13 | -0.05 | -0.38 | 495 | 104 | 0 | +104 | 2,679 | 0.75 | 0 | 0 | 0 | 18 | 0 | +18 | 122 | 0 | +122 | '23/07/20 | 13.05 | +0.05 | +0.38 | 316 | 8 | 22 | -14 | 2,575 | 0.73 | 0 | 0 | 0 | 0 | 31 | -31 | 8 | 53 | -45 | '23/07/19 | 13 | 0 | 0 | 700 | 72 | 75 | -3 | 2,589 | 0.73 | 0 | 0 | 0 | 0 | 4 | -4 | 72 | 79 | -7 | '23/07/18 | 13 | -0.05 | -0.38 | 620 | 66 | 38 | +28 | 2,586 | 0.73 | 0 | 0 | 0 | 6 | 0 | +6 | 72 | 38 | +34 | '23/07/17 | 13.05 | 0 | 0 | 265 | 10 | 23 | -13 | 2,558 | 0.72 | 0 | 0 | 0 | 0 | 29 | -29 | 10 | 52 | -42 | '23/07/14 | 13.05 | +0.1 | +0.77 | 281 | 4 | 22 | -18 | 2,571 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | '23/07/13 | 12.95 | -0.1 | -0.77 | 602 | 16 | 200 | -184 | 2,589 | 0.73 | 0 | 0 | 0 | 0 | 29 | -29 | 16 | 229 | -213 | '23/07/12 | 13.05 | 0 | 0 | 407 | 5 | 105 | -100 | 2,772 | 0.78 | 0 | 0 | 0 | 0 | 60 | -60 | 5 | 165 | -160 | '23/07/11 | 13.05 | -0.25 | -1.88 | 1,362 | 22 | 14 | +8 | 2,851 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 14 | +8 | '23/07/10 | 13.3 | +0.25 | +1.92 | 1,205 | 92 | 42 | +50 | 2,843 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 42 | +50 | '23/07/07 | 13.05 | 0 | 0 | 261 | 22 | 40 | -18 | 2,793 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 40 | -18 | '23/07/06 | 13.05 | 0 | 0 | 364 | 23 | 38 | -15 | 2,811 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 38 | -15 | '23/07/05 | 13.05 | -0.05 | -0.38 | 315 | 22 | 2 | +20 | 2,826 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 13.1 | +0.05 | +0.38 | 359 | 24 | 19 | +5 | 2,806 | 0.79 | 0 | 0 | 0 | 0 | 11 | -11 | 24 | 30 | -6 | '23/07/03 | 13.05 | -0.05 | -0.38 | 266 | 20 | 4 | +16 | 2,801 | 0.79 | 0 | 0 | 0 | 17 | 0 | +17 | 37 | 4 | +33 | '23/06/30 | 13.1 | +0.05 | +0.38 | 293 | 13 | 10 | +3 | 2,785 | 0.78 | 0 | 0 | 0 | 30 | 9 | +21 | 43 | 19 | +24 | '23/06/29 | 13.05 | +0.05 | +0.38 | 333 | 34 | 8 | +26 | 2,782 | 0.78 | 0 | 0 | 0 | 20 | 0 | +20 | 54 | 8 | +46 | '23/06/28 | 13 | 0 | 0 | 389 | 39 | 17 | +22 | 2,757 | 0.78 | 0 | 0 | 0 | 23 | 0 | +23 | 62 | 17 | +45 | '23/06/27 | 13 | -0.05 | -0.38 | 369 | 3 | 29 | -26 | 2,735 | 0.77 | 0 | 0 | 0 | 18 | 20 | -2 | 21 | 49 | -28 | '23/06/26 | 13.05 | 0 | 0 | 275 | 8 | 5 | +3 | 2,761 | 0.78 | 0 | 0 | 0 | 20 | 0 | +20 | 28 | 5 | +23 | '23/06/21 | 13.05 | +0.05 | +0.38 | 355 | 70 | 13 | +57 | 2,758 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 13 | +57 | '23/06/20 | 13 | 0 | 0 | 186 | 3 | 10 | -7 | 2,701 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/06/19 | 13 | -0.05 | -0.38 | 397 | 34 | 0 | +34 | 2,708 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 0 | +34 | '23/06/16 | 13.05 | +0.05 | +0.38 | 448 | 43 | 0 | +43 | 2,674 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 0 | +43 | '23/06/15 | 13 | -0.05 | -0.38 | 337 | 16 | 2 | +14 | 2,634 | 0.74 | 0 | 0 | 0 | 0 | 29 | -29 | 16 | 31 | -15 | '23/06/14 | 13.05 | 0 | 0 | 246 | 9 | 17 | -8 | 2,620 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | '23/06/13 | 13.05 | 0 | 0 | 445 | 7 | 51 | -44 | 2,628 | 0.74 | 0 | 0 | 0 | 0 | 26 | -26 | 7 | 77 | -70 | '23/06/12 | 13.05 | -0.15 | -1.14 | 854 | 82 | 118 | -36 | 2,677 | 0.75 | 0 | 0 | 0 | 5 | 32 | -27 | 87 | 150 | -63 | '23/06/09 | 13.2 | +0.15 | +1.15 | 1,106 | 105 | 15 | +90 | 2,713 | 0.76 | 0 | 0 | 0 | 28 | 15 | +13 | 133 | 30 | +103 | '23/06/08 | 13.05 | +0.15 | +1.16 | 2,167 | 394 | 35 | +359 | 2,623 | 0.74 | 0 | 0 | 0 | 69 | 0 | +69 | 463 | 35 | +428 | '23/06/07 | 12.9 | 0 | 0 | 238 | 0 | 9.18 | -9.18 | 2,268 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.18 | -9.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 12.9 | -0.05 | -0.39 | 197 | 1 | 8 | -7 | 2,277 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/06/05 | 12.95 | +0.1 | +0.78 | 364 | 6 | 43 | -37 | 2,284 | 0.64 | 0 | 0 | 0 | 30 | 0 | +30 | 36 | 43 | -7 | '23/06/02 | 12.85 | 0 | 0 | 282 | 22 | 10 | +12 | 2,321 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | '23/06/01 | 12.85 | +0.05 | +0.39 | 334 | 33 | 25 | +8 | 2,309 | 0.65 | 0 | 0 | 0 | 87 | 0 | +87 | 120 | 25 | +95 | '23/05/31 | 12.8 | 0 | 0 | 126 | 1 | 25 | -24 | 2,301 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | '23/05/30 | 12.8 | -0.1 | -0.78 | 190 | 1 | 54 | -53 | 2,324 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 54 | -53 | '23/05/29 | 12.9 | +0.05 | +0.39 | 523 | 5 | 66 | -61 | 2,377 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 66 | -61 | '23/05/26 | 12.85 | 0 | 0 | 224 | 4 | 39 | -35 | 2,438 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 39 | -35 | '23/05/25 | 12.85 | 0 | 0 | 239 | 4 | 51 | -47 | 2,473 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 51 | -47 | '23/05/24 | 12.85 | +0.05 | +0.39 | 298 | 14 | 39 | -25 | 2,520 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 39 | -25 | '23/05/23 | 12.8 | +0.05 | +0.39 | 217 | 15 | 6 | +9 | 2,545 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/05/22 | 12.75 | -0.05 | -0.39 | 223 | 8 | 4 | +4 | 2,536 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/05/19 | 12.8 | 0 | 0 | 201 | 2 | 0 | +2 | 2,532 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/18 | 12.8 | +0.05 | +0.39 | 273 | 3 | 4 | -1 | 2,530 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/05/17 | 12.75 | -0.05 | -0.39 | 359 | 0 | 16 | -16 | 2,531 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/05/16 | 12.8 | +0.1 | +0.79 | 335 | 22 | 83 | -61 | 2,544 | 0.72 | 0 | 0 | 0 | 0 | 103 | -103 | 22 | 186 | -164 | '23/05/15 | 12.7 | -0.05 | -0.39 | 223 | 4 | 17 | -13 | 2,598 | 0.73 | 0 | 0 | 0 | 0 | 59 | -59 | 4 | 76 | -72 | '23/05/12 | 12.75 | +0.05 | +0.39 | 96.3 | 5 | 15 | -10 | 2,615 | 0.74 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 16 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 12.7 | -0.05 | -0.39 | 394 | 8 | 104 | -96 | 2,618 | 0.74 | 0 | 0 | 0 | 57 | 0 | +57 | 65 | 104 | -39 | '23/05/10 | 12.75 | +0.05 | +0.39 | 457 | 30 | 5 | +25 | 2,712 | 0.76 | 0 | 0 | 0 | 0 | 84 | -84 | 30 | 89 | -59 | '23/05/09 | 12.7 | -0.15 | -1.17 | 579 | 23 | 151 | -128 | 2,687 | 0.76 | 0 | 0 | 0 | 0 | 8 | -8 | 23 | 159 | -136 | '23/05/08 | 12.85 | -0.1 | -0.77 | 442 | 6 | 44 | -38 | 2,788 | 0.79 | 0 | 0 | 0 | 7 | 0 | +7 | 13 | 44 | -31 | '23/05/05 | 12.95 | 0 | 0 | 324 | 11 | 12 | -1 | 2,826 | 0.8 | 0 | 0 | 0 | 42 | 5 | +37 | 53 | 17 | +36 | '23/05/04 | 12.95 | +0.05 | +0.39 | 364 | 21 | 6 | +15 | 2,827 | 0.8 | 0 | 0 | 0 | 44 | 0 | +44 | 65 | 6 | +59 | '23/05/03 | 12.9 | +0.05 | +0.39 | 458 | 28 | 2 | +26 | 2,812 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 2 | +26 | '23/05/02 | 12.85 | -0.05 | -0.39 | 504 | 107 | 4 | +103 | 2,786 | 0.79 | 0 | 0 | 0 | 54 | 20 | +34 | 161 | 24 | +137 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|