≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4711 永純資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17 16.95 +0.05 +0.29% 1.47% 17.05 17.1 16.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2949.27萬 44 0.7張/筆 16.98元 0.98 56.67 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
84141.8萬 64 1.3張/筆 16.98元 +0.1 (+0.59%)

連漲連跌: 連4漲  ( +0.4元 / +2.41%)        
財報評分: 最新50分 / 平均45分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4711 永純 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4711) 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2617+0.05+0.29%+0.29%20120.51+263.09+1.32%+1.32%-1.03%-1.03%
'24/04/2516.95+0.1+0.59%+0.89%19857.42-274.32-1.36%-0.06%+1.95%+0.95%
'24/04/2416.85+0.1+0.6%+1.49%20131.74+532.46+2.72%+2.66%-2.12%-1.17%
'24/04/2316.75+0.15+0.9%+2.41%19599.28+188.06+0.97%+3.65%-0.07%-1.24%
'24/04/2216.6-0.05-0.3%+2.1%19411.22-115.9-0.59%+3.04%+0.29%-0.94%
'24/04/1916.65-0.1-0.6%+1.49%19527.12-774.08-3.81%-0.89%+3.21%+2.38%
'24/04/1816.75+0.2+1.21%+2.72%20301.2+87.87+0.43%-0.46%+0.78%+3.18%
'24/04/1716.55+0.15+0.91%+3.66%20213.33+311.37+1.56%+1.1%-0.65%+2.56%
'24/04/1616.4-0.35-2.09%+1.49%19901.96-547.81-2.68%-1.61%+0.59%+3.1%
'24/04/1516.75-0.05-0.3%+1.19%20449.77-286.8-1.38%-2.97%+1.08%+4.16%
'24/04/1216.8-0.1-0.59%+0.59%20736.57-16.65-0.08%-3.05%-0.51%+3.64%
'24/04/1116.9-0.15-0.88%-0.29%20753.22-10.31-0.05%-3.1%-0.83%+2.8%
'24/04/1017.05-0.05-0.29%-0.58%20763.53-32.67-0.16%-3.25%-0.13%+2.66%
'24/04/0917.100%-0.58%20796.2+378.5+1.85%-1.46%-1.85%+0.87%
'24/04/0817.1+0.2+1.18%+0.59%20417.7+80.1+0.39%-1.07%+0.79%+1.66%
'24/04/0316.9+0.05+0.3%+0.89%20337.6-128.97-0.63%-1.69%+0.93%+2.58%
'24/04/0216.85-0.1-0.59%+0.29%20466.57+244.24+1.21%-0.5%-1.8%+0.8%
'24/04/0116.95+0.1+0.59%+0.89%20222.33-72.12-0.36%-0.86%+0.95%+1.75%
交易
日期		(4711) 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2916.85-0.15-0.88%0%20294.45+147.9+0.73%-0.13%-1.61%+0.13%
'24/03/2817+0.2+1.19%+1.19%20146.55-53.57-0.27%-0.39%+1.46%+1.58%
'24/03/2716.8+0.1+0.6%+1.8%20200.12+73.63+0.37%-0.03%+0.23%+1.83%
'24/03/2616.7-0.05-0.3%+1.49%20126.49-65.76-0.33%-0.36%+0.03%+1.85%
'24/03/2516.75-0.1-0.59%+0.89%20192.25-36.18-0.18%-0.53%-0.41%+1.42%
'24/03/2216.85-0.05-0.3%+0.59%20228.43+29.34+0.15%-0.39%-0.45%+0.98%
'24/03/2116.9+0.05+0.3%+0.89%20199.09+414.64+2.1%+1.7%-1.8%-0.81%
'24/03/2016.85-0.1-0.59%+0.29%19784.45-72.75-0.37%+1.33%-0.22%-1.03%
'24/03/1916.9500%+0.29%19857.2-22.65-0.11%+1.21%+0.11%-0.92%
'24/03/1816.9500%+0.29%19879.85+197.35+1%+2.23%-1%-1.93%
'24/03/1516.95-0.1-0.59%-0.29%19682.5-255.42-1.28%+0.92%+0.69%-1.21%
'24/03/1417.0500%-0.29%19937.92+9.41+0.05%+0.96%-0.05%-1.26%
'24/03/1317.05-0.05-0.29%-0.58%19928.51+13.96+0.07%+1.03%-0.36%-1.62%
'24/03/1217.1-0.05-0.29%-0.87%19914.55+188.47+0.96%+2%-1.25%-2.87%
'24/03/1117.1500%-0.87%19726.08-59.24-0.3%+1.69%+0.3%-2.57%
'24/03/0817.15-0.1-0.58%-1.45%19785.32+91.8+0.47%+2.17%-1.05%-3.62%
'24/03/0717.25-0.05-0.29%-1.73%19693.52+194.07+1%+3.19%-1.29%-4.92%
'24/03/0617.3-0.15-0.86%-2.58%19499.45+112.53+0.58%+3.78%-1.44%-6.36%
交易
日期		(4711) 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0517.45+0.25+1.45%-1.16%19386.92+81.61+0.42%+4.22%+1.03%-5.39%
'24/03/0417.2-0.1-0.58%-1.73%19305.31+369.38+1.95%+6.26%-2.53%-7.99%
'24/03/0117.300%-1.73%18935.93-30.84-0.16%+6.08%+0.16%-7.82%
'24/02/2917.3+0.2+1.17%-0.58%18966.77+112.36+0.6%+6.72%+0.57%-7.3%
'24/02/2717.1-0.35-2.01%-2.58%18854.41-93.64-0.49%+6.19%-1.52%-8.77%
'24/02/2617.45+0.3+1.75%-0.87%18948.05+58.86+0.31%+6.52%+1.44%-7.39%
'24/02/2317.15-0.2-1.15%-2.02%18889.19+36.41+0.19%+6.72%-1.34%-8.74%
'24/02/2217.35+0.1+0.58%-1.45%18852.78+176.47+0.94%+7.73%-0.36%-9.18%
'24/02/2117.25-0.05-0.29%-1.73%18676.31-76.85-0.41%+7.29%+0.12%-9.03%
'24/02/2017.3-0.4-2.26%-3.95%18753.16+117.36+0.63%+7.97%-2.89%-11.9%
'24/02/1917.7+1.3+7.93%+3.66%18635.8+28.55+0.15%+8.13%+7.78%-4.47%
'24/02/1616.4+0.2+1.23%+4.94%18607.25-37.32-0.2%+7.92%+1.43%-2.98%
'24/02/1516.200%+4.94%18644.57+548.5+3.03%+11.2%-3.03%-6.25%
'24/02/0516.2-0.1-0.61%+4.29%18096.07+36.14+0.2%+11.4%-0.81%-7.12%
'24/02/0216.3-0.1-0.61%+3.66%18059.93+91.82+0.51%+12%-1.12%-8.32%
'24/02/0116.400%+3.66%17968.11+78.55+0.44%+12.5%-0.44%-8.81%
'24/01/3116.400%+3.66%17889.56-145.07-0.8%+11.6%+0.8%-7.91%
'24/01/3016.4-0.05-0.3%+3.34%18034.63-85-0.47%+11%+0.17%-7.7%
交易
日期		(4711) 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2916.45+0.1+0.61%+3.98%18119.63+124.6+0.69%+11.8%-0.08%-7.84%
'24/01/2616.3500%+3.98%17995.03-7.59-0.04%+11.8%+0.04%-7.79%
'24/01/2516.3500%+3.98%18002.62+126.79+0.71%+12.6%-0.71%-8.58%
'24/01/2416.35+0.1+0.62%+4.62%17875.83+1.24+0.01%+12.6%+0.61%-7.95%
'24/01/2316.25+0.05+0.31%+4.94%17874.59+59.49+0.33%+12.9%-0.02%-8%
'24/01/2216.200%+4.94%17815.1+133.58+0.76%+13.8%-0.76%-8.86%
'24/01/1916.200%+4.94%17681.52+453.73+2.63%+16.8%-2.63%-11.9%
'24/01/1816.200%+4.94%17227.79+66+0.38%+17.2%-0.38%-12.3%
'24/01/1716.2-0.15-0.92%+3.98%17161.79-185.08-1.07%+16%+0.15%-12%
'24/01/1616.35-0.05-0.3%+3.66%17346.87-199.95-1.14%+14.7%+0.84%-11%
'24/01/1516.4+0.05+0.31%+3.98%17546.82+33.99+0.19%+14.9%+0.12%-10.9%
'24/01/1216.3500%+3.98%17512.83-32.49-0.19%+14.7%+0.19%-10.7%
'24/01/1116.35-0.05-0.3%+3.66%17545.32+79.69+0.46%+15.2%-0.76%-11.5%
'24/01/1016.4+0.2+1.23%+4.94%17465.63-69.86-0.4%+14.7%+1.63%-9.8%
'24/01/0916.2-0.3-1.82%+3.03%17535.49-37.17-0.21%+14.5%-1.61%-11.5%
'24/01/0816.5+0.05+0.3%+3.34%17572.66+53.52+0.31%+14.8%-0.01%-11.5%
'24/01/0516.45+0.05+0.3%+3.66%17519.14-30.51-0.17%+14.6%+0.47%-11%
'24/01/0416.400%+3.66%17549.65-9.66-0.06%+14.6%+0.06%-10.9%
交易
日期		(4711) 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0316.4-0.05-0.3%+3.34%17559.31-294.45-1.65%+12.7%+1.35%-9.35%
'24/01/0216.45+0.1+0.61%+3.98%17853.76-77.05-0.43%+12.2%+1.04%-8.24%
'23/12/2916.35+0.05+0.31%+4.29%17930.81+20.44+0.11%+12.3%+0.2%-8.05%
'23/12/2816.300%+4.29%17910.37+18.87+0.11%+12.5%-0.11%-8.16%
'23/12/2716.3+0.05+0.31%+4.62%17891.5+139.77+0.79%+13.3%-0.48%-8.73%
'23/12/2616.2500%+4.62%17751.73+146.89+0.83%+14.3%-0.83%-9.67%
'23/12/2516.25-0.05-0.31%+4.29%17604.84+8.21+0.05%+14.3%-0.36%-10%
'23/12/2216.3-0.1-0.61%+3.66%17596.63+52.89+0.3%+14.7%-0.91%-11%
'23/12/2116.400%+3.66%17543.74-91.46-0.52%+14.1%+0.52%-10.4%
'23/12/2016.4+0.15+0.92%+4.62%17635.2+58.65+0.33%+14.5%+0.59%-9.86%
'23/12/1916.25-0.15-0.91%+3.66%17576.55-75.48-0.43%+14%-0.48%-10.3%
'23/12/1816.4+0.1+0.61%+4.29%17652.03-21.84-0.12%+13.8%+0.73%-9.55%
'23/12/1516.3+0.1+0.62%+4.94%17673.87+20.76+0.12%+14%+0.5%-9.04%
'23/12/1416.2-0.05-0.31%+4.62%17653.11+184.18+1.05%+15.2%-1.36%-10.6%
'23/12/1316.2500%+4.62%17468.93+18.3+0.1%+15.3%-0.1%-10.7%
'23/12/1216.2500%+4.62%17450.63+32.29+0.19%+15.5%-0.19%-10.9%
'23/12/1116.2500%+4.62%17418.34+34.35+0.2%+15.7%-0.2%-11.1%
'23/12/0816.25+0.05+0.31%+4.94%17383.99+105.25+0.61%+16.4%-0.3%-11.5%
交易
日期		(4711) 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0716.2+0.05+0.31%+5.26%17278.74-81.98-0.47%+15.9%+0.78%-10.6%
'23/12/0616.1500%+5.26%17360.72+32.71+0.19%+16.1%-0.19%-10.9%
'23/12/0516.15-0.1-0.62%+4.62%17328.01-93.47-0.54%+15.5%-0.08%-10.9%
'23/12/0416.25+0.2+1.25%+5.92%17421.48-16.87-0.1%+15.4%+1.35%-9.46%
'23/12/0116.0500%+5.92%17438.35+4.5+0.03%+15.4%-0.03%-9.49%
'23/11/3016.05+0.15+0.94%+6.92%17433.85+63.29+0.36%+15.8%+0.58%-8.91%
'23/11/2915.900%+6.92%17370.56+29.31+0.17%+16%-0.17%-9.11%
'23/11/2815.9+0.05+0.32%+7.26%17341.25+203.83+1.19%+17.4%-0.87%-10.2%
'23/11/2715.8500%+7.26%17137.42-150-0.87%+16.4%+0.87%-9.13%
'23/11/2415.85-0.05-0.31%+6.92%17287.42-7.13-0.04%+16.3%-0.27%-9.42%
'23/11/2315.900%+6.92%17294.55-15.71-0.09%+16.2%+0.09%-9.32%
'23/11/2215.900%+6.92%17310.26-106.44-0.61%+15.5%+0.61%-8.61%
'23/11/2115.9-0.05-0.31%+6.58%17416.7+206.23+1.2%+16.9%-1.51%-10.3%
'23/11/2015.95+0.05+0.31%+6.92%17210.47+1.52+0.01%+16.9%+0.3%-10%
'23/11/1715.900%+6.92%17208.95+37.77+0.22%+17.2%-0.22%-10.3%
'23/11/1615.900%+6.92%17171.18+42.4+0.25%+17.5%-0.25%-10.5%
'23/11/1515.900%+6.92%17128.78+213.07+1.26%+18.9%-1.26%-12%
'23/11/1415.9+0.15+0.95%+7.94%16915.71+76.42+0.45%+19.5%+0.5%-11.5%
交易
日期		(4711) 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1315.75-0.15-0.94%+6.92%16839.29+156.62+0.94%+20.6%-1.88%-13.7%
'23/11/1015.9+0.15+0.95%+7.94%16682.67-62.98-0.38%+20.2%+1.33%-12.2%
'23/11/0915.75-0.05-0.32%+7.59%16745.65+4.82+0.03%+20.2%-0.35%-12.6%
'23/11/0815.800%+7.59%16740.83+55.88+0.33%+20.6%-0.33%-13%
'23/11/0715.8-0.15-0.94%+6.58%16684.95+35.59+0.21%+20.8%-1.15%-14.3%
'23/11/0615.95-0.05-0.31%+6.25%16649.36+141.71+0.86%+21.9%-1.17%-15.6%
'23/11/0316+0.25+1.59%+7.94%16507.65+110.7+0.68%+22.7%+0.91%-14.8%
'23/11/0215.75-0.05-0.32%+7.59%16396.95+358.39+2.23%+25.5%-2.55%-17.9%
'23/11/0115.800%+7.59%16038.56+37.29+0.23%+25.7%-0.23%-18.1%
'23/10/3115.800%+7.59%16001.27-148.41-0.92%+24.6%+0.92%-17%
'23/10/3015.800%+7.59%16149.68+15.07+0.09%+24.7%-0.09%-17.1%
'23/10/2715.800%+7.59%16134.61+60.87+0.38%+25.2%-0.38%-17.6%
'23/10/2615.8-0.1-0.63%+6.92%16073.74-285.15-1.74%+23%+1.11%-16.1%
'23/10/2515.9+0.05+0.32%+7.26%16358.89+49.13+0.3%+23.4%+0.02%-16.1%
'23/10/2415.8500%+7.26%16309.76+58.4+0.36%+23.8%-0.36%-16.6%
'23/10/2315.85+0.1+0.63%+7.94%16251.36-189.36-1.15%+22.4%+1.78%-14.4%
'23/10/2015.75-0.05-0.32%+7.59%16440.72-12.01-0.07%+22.3%-0.25%-14.7%
'23/10/1915.8+0.25+1.61%+9.32%16452.73+11.82+0.07%+22.4%+1.54%-13.1%
交易
日期		(4711) 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1815.55-0.25-1.58%+7.59%16440.91-201.64-1.21%+20.9%-0.37%-13.3%
'23/10/1715.8+0.15+0.96%+8.63%16642.55-9.69-0.06%+20.8%+1.02%-12.2%
'23/10/1615.65-0.25-1.57%+6.92%16652.24-130.33-0.78%+19.9%-0.79%-13%
'23/10/1315.9-0.05-0.31%+6.58%16782.57-43.34-0.26%+19.6%-0.05%-13%
'23/10/1215.95+0.15+0.95%+7.59%16825.91+153.88+0.92%+20.7%+0.03%-13.1%
'23/10/1115.8+0.1+0.64%+8.28%16672.03+151.46+0.92%+21.8%-0.28%-13.5%
'23/10/0615.700%+8.28%16520.57+67.05+0.41%+22.3%-0.41%-14%
'23/10/0515.7+0.05+0.32%+8.63%16453.52+180.14+1.11%+23.6%-0.79%-15%
'23/10/0415.6500%+8.63%16273.38-180.96-1.1%+22.3%+1.1%-13.7%
'23/10/0315.65-0.15-0.95%+7.59%16454.34-102.97-0.62%+21.5%-0.33%-13.9%
'23/10/0215.8-0.1-0.63%+6.92%16557.31+203.57+1.24%+23%-1.87%-16.1%
'23/09/2815.9+0.05+0.32%+7.26%16353.74+43.38+0.27%+23.4%+0.05%-16.1%
'23/09/2715.8500%+7.26%16310.36+34.29+0.21%+23.6%-0.21%-16.4%
'23/09/2615.8500%+7.26%16276.07-176.16-1.07%+22.3%+1.07%-15%
'23/09/2515.85+0.2+1.28%+8.63%16452.23+107.75+0.66%+23.1%+0.62%-14.5%
'23/09/2215.65-0.15-0.95%+7.59%16344.48+27.81+0.17%+23.3%-1.12%-15.7%
'23/09/2115.8-0.1-0.63%+6.92%16316.67-218.08-1.32%+21.7%+0.69%-14.8%
'23/09/2015.900%+6.92%16534.75-101.57-0.61%+20.9%+0.61%-14%
交易
日期		(4711) 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1915.9-0.05-0.31%+6.58%16636.32-61.92-0.37%+20.5%+0.06%-13.9%
'23/09/1815.95+0.05+0.31%+6.92%16698.24-222.68-1.32%+18.9%+1.63%-12%
'23/09/1515.9-0.3-1.85%+4.94%16920.92+113.36+0.67%+19.7%-2.52%-14.8%
'23/09/1416.200%+4.94%16807.56+226.05+1.36%+21.3%-1.36%-16.4%
'23/09/1316.2+0.05+0.31%+5.26%16581.51+8.8+0.05%+21.4%+0.26%-16.1%
'23/09/1216.15+0.05+0.31%+5.59%16572.71+139.76+0.85%+22.4%-0.54%-16.8%
'23/09/1116.100%+5.59%16432.95-143.07-0.86%+21.4%+0.86%-15.8%
'23/09/0816.1+0.1+0.62%+6.25%16576.02-43.12-0.26%+21.1%+0.88%-14.8%
'23/09/071600%+6.25%16619.14-119.02-0.71%+20.2%+0.71%-14%
'23/09/0616+0.05+0.31%+6.58%16738.16-53.45-0.32%+19.8%+0.63%-13.2%
'23/09/0515.95+0.1+0.63%+7.26%16791.61+1.92+0.01%+19.8%+0.62%-12.6%
'23/09/0415.85+0.3+1.93%+9.32%16789.69+144.75+0.87%+20.9%+1.06%-11.6%
'23/09/0115.55+0.15+0.97%+10.4%16644.94+10.43+0.06%+21%+0.91%-10.6%
'23/08/3115.4+0.05+0.33%+10.7%16634.51-85.31-0.51%+20.3%+0.84%-9.59%
'23/08/3015.35+0.1+0.66%+11.5%16719.82+96.17+0.58%+21%+0.08%-9.56%
'23/08/2915.25+0.05+0.33%+11.8%16623.65+114.39+0.69%+21.9%-0.36%-10%
'23/08/2815.2-0.2-1.3%+10.4%16509.26+27.68+0.17%+22.1%-1.47%-11.7%
'23/08/2515.400%+10.4%16481.58-289.29-1.72%+20%+1.72%-9.58%
交易
日期		(4711) 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2415.4+0.1+0.65%+11.1%16770.87+193.97+1.17%+21.4%-0.52%-10.3%
'23/08/2315.3+0.1+0.66%+11.8%16576.9+139.29+0.85%+22.4%-0.19%-10.6%
'23/08/2215.200%+11.8%16437.61+56.12+0.34%+22.8%-0.34%-11%
'23/08/2115.200%+11.8%16381.49+0.180%+22.8%0%-11%
'23/08/1815.2+0.05+0.33%+12.2%16381.31-135.35-0.82%+21.8%+1.15%-9.61%
'23/08/1715.15+0.05+0.33%+12.6%16516.66+69.88+0.42%+22.3%-0.09%-9.75%
'23/08/1615.100%+12.6%16446.78-8.02-0.05%+22.3%+0.05%-9.69%
'23/08/1515.100%+12.6%16454.8+61.14+0.37%+22.7%-0.37%-10.2%
'23/08/1415.1-0.4-2.58%+9.68%16393.66-207.59-1.25%+21.2%-1.33%-11.5%
'23/08/1115.500%+9.68%16601.25-33.45-0.2%+21%+0.2%-11.3%
'23/08/1015.5-0.2-1.27%+8.28%16634.7-236.24-1.4%+19.3%+0.13%-11%
'23/08/0915.7-0.15-0.95%+7.26%16870.94-6.13-0.04%+19.2%-0.91%-12%
'23/08/0815.85-0.15-0.94%+6.25%16877.07-118.93-0.7%+18.4%-0.24%-12.1%
'23/08/071600%+6.25%16996+152.32+0.9%+19.5%-0.9%-13.2%
'23/08/0416-0.1-0.62%+5.59%16843.68-50.05-0.3%+19.1%-0.32%-13.5%
'23/08/0216.1+0.05+0.31%+5.92%16893.73-319.14-1.85%+16.9%+2.16%-11%
'23/08/0116.0500%+5.92%17212.87+67.44+0.39%+17.4%-0.39%-11.4%
'23/07/3116.05-0.05-0.31%+5.59%17145.43-147.5-0.85%+16.4%+0.54%-10.8%
交易
日期		(4711) 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2816.1-0.15-0.92%+4.62%17292.93+51.11+0.3%+16.7%-1.22%-12.1%
'23/07/2716.2500%+4.62%17241.82+79.27+0.46%+17.2%-0.46%-12.6%
'23/07/2616.25-0.15-0.91%+3.66%17162.55-36.34-0.21%+17%-0.7%-13.3%
'23/07/2516.4+0.05+0.31%+3.98%17198.89+165.28+0.97%+18.1%-0.66%-14.1%
'23/07/2416.35+0.3+1.87%+5.92%17033.61+2.91+0.02%+18.1%+1.85%-12.2%
'23/07/2116.05-0.05-0.31%+5.59%17030.7-134.19-0.78%+17.2%+0.47%-11.6%
'23/07/2016.1+0.2+1.26%+6.92%17164.89+48.45+0.28%+17.6%+0.98%-10.6%
'23/07/1915.9-0.1-0.62%+6.25%17116.44-111.47-0.65%+16.8%+0.03%-10.5%
'23/07/1816-0.3-1.84%+4.29%17227.91-106.38-0.61%+16.1%-1.23%-11.8%
'23/07/1716.3-0.15-0.91%+3.34%17334.29+50.58+0.29%+16.4%-1.2%-13.1%
'23/07/1416.45+0.2+1.23%+4.62%17283.71+222.31+1.3%+17.9%-0.07%-13.3%
'23/07/1316.25-0.2-1.22%+3.34%17061.4+99.37+0.59%+18.6%-1.81%-15.3%
'23/07/1216.45-0.15-0.9%+2.41%16962.03+63.12+0.37%+19.1%-1.27%-16.7%
'23/07/1116.6-0.2-1.19%+1.19%16898.91+246.11+1.48%+20.8%-2.67%-19.6%
'23/07/1016.8-0.15-0.88%+0.29%16652.8-11.41-0.07%+20.7%-0.81%-20.4%
'23/07/0716.95-0.05-0.29%0%16664.21-97.96-0.58%+20%+0.29%-20%
'23/07/0617.5+0.15+0.86%+0.86%16762.17-294.26-1.73%+18%+2.59%-17.1%
'23/07/0517.35+0.3+1.76%+2.64%17056.43-84.34-0.49%+17.4%+2.25%-14.7%
交易
日期		(4711) 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0417.05+0.15+0.89%+3.55%17140.77+56.57+0.33%+17.8%+0.56%-14.2%
'23/07/0316.9-0.1-0.59%+2.94%17084.2+168.66+1%+18.9%-1.59%-16%
'23/06/3017+0.1+0.59%+3.55%16915.54-26.76-0.16%+18.8%+0.75%-15.2%
'23/06/2916.900%+3.55%16942.3+6.67+0.04%+18.8%-0.04%-15.3%
'23/06/2816.9+0.1+0.6%+4.17%16935.63+47.73+0.28%+19.1%+0.32%-15%
'23/06/2716.800%+4.17%16887.9-171.34-1%+17.9%+1%-13.8%
'23/06/2616.8-0.1-0.59%+3.55%17059.24-143.16-0.83%+17%+0.24%-13.4%
'23/06/2116.9-0.3-1.74%+1.74%17202.4+17.49+0.1%+17.1%-1.84%-15.3%
'23/06/2017.2+0.3+1.78%+3.55%17184.91-89.65-0.52%+16.5%+2.3%-12.9%
'23/06/1916.900%+3.55%17274.56-14.35-0.08%+16.4%+0.08%-12.8%
'23/06/1616.900%+3.55%17288.91-46.07-0.27%+16.1%+0.27%-12.5%
'23/06/1516.900%+3.55%17334.98+96.84+0.56%+16.7%-0.56%-13.2%
'23/06/1416.900%+3.55%17238.14+21.54+0.13%+16.9%-0.13%-13.3%
'23/06/1316.9+0.15+0.9%+4.48%17216.6+261.23+1.54%+18.7%-0.64%-14.2%
'23/06/1216.75-0.2-1.18%+3.24%16955.37+68.97+0.41%+19.2%-1.59%-15.9%
'23/06/0916.9500%+3.24%16886.4+152.71+0.91%+20.2%-0.91%-17%
'23/06/0816.95-0.3-1.74%+1.45%16733.69-188.79-1.12%+18.9%-0.62%-17.4%
'23/06/0717.25-0.15-0.86%+0.57%16922.48+160.82+0.96%+20%-1.82%-19.5%
交易
日期		(4711) 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0617.4-0.05-0.29%+0.29%16761.66+47.23+0.28%+20.4%-0.57%-20.1%
'23/06/0517.45+0.15+0.87%+1.16%16714.43+7.52+0.05%+20.4%+0.82%-19.3%
'23/06/0217.3+0.2+1.17%+2.34%16706.91+194.26+1.18%+21.8%-0.01%-19.5%
'23/06/0117.1+0.2+1.18%+3.55%16512.65-66.31-0.4%+21.4%+1.58%-17.8%
'23/05/3116.9+0.1+0.6%+4.17%16578.96-43.78-0.26%+21%+0.86%-16.9%
'23/05/3016.800%+4.17%16622.74-13.56-0.08%+20.9%+0.08%-16.8%
'23/05/2916.800%+4.17%16636.3+131.25+0.8%+21.9%-0.8%-17.7%
'23/05/2616.8-0.2-1.18%+2.94%16505.05+213.05+1.31%+23.5%-2.49%-20.6%
'23/05/2517-0.25-1.45%+1.45%16292+132.68+0.82%+24.5%-2.27%-23.1%
'23/05/2417.25+0.05+0.29%+1.74%16159.32-28.71-0.18%+24.3%+0.47%-22.5%
'23/05/2317.2+0.05+0.29%+2.04%16188.03+7.14+0.04%+24.3%+0.25%-22.3%
'23/05/2217.1500%+2.04%16180.89+5.97+0.04%+24.4%-0.04%-22.4%
'23/05/1917.15+0.1+0.59%+2.64%16174.92+73.04+0.45%+25%+0.14%-22.3%
'23/05/1817.05-0.15-0.87%+1.74%16101.88+176.59+1.11%+26.3%-1.98%-24.6%
'23/05/1717.2-0.05-0.29%+1.45%15925.29+251.39+1.6%+28.4%-1.89%-26.9%
'23/05/1617.25+0.9+5.5%+7.03%15673.9+198.85+1.28%+30%+4.22%-23%
'23/05/1516.35-0.3-1.8%+5.11%15475.05-27.31-0.18%+29.8%-1.62%-24.7%
'23/05/1216.65+0.15+0.91%+6.06%15502.36-12.28-0.08%+29.7%+0.99%-23.6%
交易
日期		(4711) 永純加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1116.5-0.45-2.65%+3.24%15514.64-127.12-0.81%+28.6%-1.84%-25.4%
'23/05/1016.95-0.45-2.59%+0.57%15641.76-85.94-0.55%+27.9%-2.04%-27.4%
'23/05/0917.4+0.4+2.35%+2.94%15727.7+28.13+0.18%+28.2%+2.17%-25.2%
'23/05/0817-0.2-1.16%+1.74%15699.57+73.5+0.47%+28.8%-1.63%-27%
'23/05/0517.2-0.2-1.15%+0.57%15626.07+17.04+0.11%+28.9%-1.26%-28.3%
'23/05/0417.4-0.6-3.33%-2.78%15609.03+55.62+0.36%+29.4%-3.69%-32.1%
'23/05/0318+1.6+9.76%+6.71%15553.41-83.07-0.53%+28.7%+10.3%-22%
'23/05/0216.4-0.3-1.8%+4.79%15636.48+57.3+0.37%+29.1%-2.17%-24.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。