|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.95 | 13.9 | +0.05 | +0.36% | 0.72% | 13.95 | 14 | 13.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 322 | 449.1萬 | 185 | 1.7張/筆 | 13.94元 | 0.88 | 15.16 | -1.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 210 | 291.6萬 | 160 | 1.3張/筆 | 13.91元 | -0.1 (-0.71%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.36%) 財報評分: 最新47分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共105季) |
|
季成交價: 13.95元 (-0.2元/ -1.41%) | 成交均張: 543張/日 | 成交均額: 755萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第41高 | 近2季新低 | 連2漲→跌 (-0.2元/ -1.41%) | 第30高 | 近2季新低 | 第33高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 13.95 | 13.9 | 13.85 | 14 | 12.65 | 12.3 | 12.9 | 12.6 | 14.8 | 10.15 | 10.95 | 11.1 | 60 | 12.7 | 漲跌價 | 0 | +0.05 | +0.1 | -0.05 | +1.3 | +1.65 | +1.05 | +1.35 | -0.85 | +3.8 | +3 | +2.85 | -46.05 | +1.25 | 漲跌幅 | 0% | +0.36% | +0.72% | -0.36% | +10.3% | +13.4% | +8.14% | +10.7% | -5.74% | +37.4% | +27.4% | +25.7% | -76.8% | +9.84% | 振幅 | 1.08% | 1.44% | 3.25% | 7.14% | 18.6% | 21.1% | 20.5% | 31.7% | 32.8% | 64.5% | 82.6% | 164% | 89.7% | 18.5% | 成交張數 | 935 | 1,691 | 5,317 | 1.25萬 | 5.01萬 | 7.06萬 | 12.4萬 | 23萬 | 59.6萬 | 190萬 | 254萬 | 393萬 | 420萬 | 5.49萬 | 成交金額 | 1,302萬 | 2,352萬 | 7,342萬 | 1.74億 | 6.87億 | 9.45億 | 16.4億 | 29.7億 | 78.6億 | 241億 | 308億 | 529億 | 578億 | 7.48億 | 週轉率 | 0.25% | 0.45% | 1.4% | 3.29% | 13.2% | 18.6% | 32.8% | 60.8% | 157% | 502% | 671% | 1037% | 1107% | 14.5% |
結算價 13.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 14.15 | 14.25 | 13.55 | 13.95 | -0.2 | -1.41 | 4.95 | 9.78 | 0.54 | 1.36 | 0.08 | -0.61 | 0 | 0 | -0.61 | 0.84 | -0.61 | 1.36 | 0 | 0 | 0.07 | 24Q1 | 56 | 12.7 | 14.8 | 12.45 | 14.15 | +1.45 | +11.4 | 18.5 | 45.1 | 0.81 | 6.12 | 0.11 | -0.18 | 0 | +0.01 | -0.18 | 0.91 | +0.27 | 1.97 | +0 | 0 | 0.05 | 23Q4 | 63 | 12.25 | 13 | 12.2 | 12.7 | +0.5 | +4.1 | 6.56 | 20.5 | 0.33 | 2.57 | 0.04 | +0.18 | 0 | +0.17 | +0.35 | 0.89 | -0.46 | 1.7 | 0 | 0 | 0 | 23Q3 | 63 | 13.1 | 13.55 | 12.15 | 12.2 | -0.9 | -6.87 | 10.7 | 31.9 | 0.51 | 4.14 | 0.07 | +0.2 | 0 | -0.2 | +0 | 0.77 | -0.06 | 2.16 | 0 | 0 | 0 | 23Q2 | 59 | 12.85 | 13.35 | 12.6 | 13.1 | +0.25 | +1.95 | 5.84 | 25.6 | 0.43 | 3.31 | 0.06 | +0.17 | 0 | +0.1 | +0.27 | 0.78 | +0.05 | 2.22 | 0 | 0 | 0 | 23Q1 | 54 | 11.95 | 12.95 | 11.85 | 12.85 | +0.9 | +7.53 | 9.21 | 22.6 | 0.42 | 2.81 | 0.05 | +1.02 | 0 | +0.1 | +1.13 | 0.7 | -0.07 | 2.17 | 0 | 0 | 0 | 22Q4 | 64 | 11.9 | 12.1 | 10.8 | 11.95 | +0.05 | +0.42 | 10.9 | 21.3 | 0.33 | 2.47 | 0.04 | -1.97 | 0 | -0.01 | -1.98 | 0.42 | -0.83 | 2.24 | 0 | 0 | 0 | 22Q3 | 65 | 12.8 | 13.4 | 11.75 | 11.9 | -0.9 | -7.03 | 12.9 | 35 | 0.54 | 4.5 | 0.07 | +1.52 | 0 | 0 | +1.52 | 0.92 | -0.96 | 3.06 | 0 | 0 | 0 | 22Q2 | 61 | 13.15 | 13.75 | 12.4 | 12.8 | -0.4 | -3.03 | 10.2 | 56.7 | 0.93 | 7.44 | 0.12 | -2.17 | 0 | -0.02 | -2.19 | 0.65 | -0.29 | 4.02 | +0 | 0 | 0.1 | 22Q1 | 56 | 12.75 | 13.3 | 12.15 | 13.2 | +0.5 | +3.94 | 9.06 | 47.2 | 0.84 | 6.03 | 0.11 | +0.94 | 0 | -0.05 | +0.88 | 1.07 | -0.87 | 4.31 | 0 | 0 | 0 | 21Q4 | 64 | 13.45 | 14 | 12.25 | 12.7 | -0.75 | -5.58 | 13 | 66.1 | 1.03 | 8.68 | 0.14 | -2.18 | 0 | +0.05 | -2.13 | 0.81 | -2.07 | 5.18 | 0 | 0 | 0 | 21Q3 | 64 | 13.35 | 14.1 | 12.55 | 13.45 | +0.15 | +1.13 | 11.7 | 60.6 | 0.95 | 8.15 | 0.13 | -2.95 | 0 | -0.08 | -3.03 | 1.69 | -0.52 | 7.26 | -0.01 | 0 | 0.03 | 21Q2 | 61 | 12.4 | 15.65 | 11.9 | 13.3 | +1 | +8.13 | 30.5 | 253 | 4.15 | 34.8 | 0.57 | +5.2 | 0 | -0.03 | +5.17 | 2.74 | -0.99 | 7.77 | +0.02 | 0.02 | 0.21 | 21Q1 | 55 | 12.15 | 12.5 | 10.6 | 12.3 | +0.05 | +0.41 | 15.5 | 104 | 1.89 | 12.1 | 0.22 | +0.94 | 0 | -0.11 | +0.83 | 1.03 | -0.06 | 8.76 | -0.03 | 0 | 0.01 | 20Q4 | 63 | 10.75 | 12.85 | 10.45 | 12.25 | +1.55 | +14.5 | 22.4 | 165 | 2.61 | 19.1 | 0.3 | +3.85 | 0 | +0.08 | +3.92 | 1.1 | +0.66 | 8.82 | -0.02 | 0.03 | 0.32 | 20Q3 | 66 | 11.15 | 12.25 | 10.15 | 10.7 | -0.4 | -3.6 | 18.9 | 189 | 2.86 | 21.6 | 0.33 | +1.11 | 0 | -0.2 | +0.91 | 0.19 | -1.4 | 8.17 | +0.02 | 0.04 | 0.55 | 20Q2 | 60 | 11.55 | 14.2 | 10.95 | 11.1 | -0.35 | -3.06 | 28.4 | 299 | 4.99 | 37 | 0.62 | -3.5 | 0 | +0.34 | -3.16 | 0.17 | +3.36 | 9.61 | -0.2 | 0.03 | 0.28 | 20Q1 | 56 | 9.83 | 15.8 | 9.71 | 11.45 | +1.7 | +17.4 | 62.5 | 408 | 7.28 | 54.2 | 0.97 | -0.89 | 0 | +0 | -0.89 | 0.3 | +2.63 | 6.25 | +0.22 | 0.22 | 3.58 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.35 | 9.94 | 9.25 | 9.75 | +0.4 | +4.28 | 7.38 | 17.8 | 0.28 | 1.7 | 0.03 | +0.31 | 0 | 0 | +0.31 | 0.12 | -3.01 | 3.62 | 0 | 0 | 0 | 19Q3 | 63 | 10.25 | 10.7 | 9.28 | 9.35 | -0.9 | -8.78 | 13.9 | 18.2 | 0.29 | 1.81 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.51 | 6.63 | +0 | 0 | 0.05 | 19Q2 | 61 | 10.75 | 10.95 | 10.05 | 10.25 | -0.45 | -4.21 | 8.41 | 13.1 | 0.21 | 1.35 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.08 | -0.18 | 7.12 | 0 | 0 | 0 | 19Q1 | 54 | 10.1 | 10.85 | 9.9 | 10.7 | +0.7 | +7 | 9.5 | 13.6 | 0.25 | 1.41 | 0.03 | +0.13 | 0 | +0 | +0.13 | 0.08 | -0.13 | 7.3 | -0.04 | 0 | 0 | 18Q4 | 65 | 10.4 | 10.5 | 9.01 | 10 | -0.45 | -4.31 | 14.3 | 14.5 | 0.22 | 1.43 | 0.02 | +0.18 | 0 | +0 | +0.18 | 0.08 | -0.19 | 7.44 | -0.03 | 0.04 | 0.47 | 18Q3 | 64 | 11.2 | 12.5 | 9.85 | 10.45 | -0.75 | -6.7 | 23.7 | 32.2 | 0.5 | 3.69 | 0.06 | +0.22 | 0 | +0 | +0.22 | 0.13 | +0.41 | 7.63 | +0.06 | 0.06 | 0.83 | 18Q2 | 60 | 10.2 | 13.7 | 10.15 | 11.2 | +1.05 | +10.3 | 35 | 159 | 2.66 | 19.4 | 0.32 | -1.01 | 0 | 0 | -1.02 | 0.15 | +2.5 | 7.22 | +0 | 0 | 0.01 | 18Q1 | 58 | 9.62 | 10.6 | 9.16 | 10.15 | +0.58 | +6.06 | 15 | 52 | 0.9 | 5.24 | 0.09 | +0.32 | 0 | 0 | +0.32 | 0.19 | +1.68 | 4.71 | 0 | 0 | 0 | 17Q4 | 62 | 9.25 | 10.3 | 9.07 | 9.57 | +0.32 | +3.46 | 13.3 | 39.1 | 0.63 | 3.8 | 0.06 | +0.06 | 0 | 0 | +0.06 | 0.06 | -0.06 | 3.04 | 0 | 0 | 0.03 | 17Q3 | 66 | 9.66 | 10.25 | 9.07 | 9.25 | -0.38 | -3.95 | 12.3 | 19.4 | 0.29 | 1.88 | 0.03 | -0.04 | 0 | +0 | -0.03 | 0.04 | +0.55 | 3.1 | +0 | 0 | 0.03 | 17Q2 | 61 | 10.5 | 11.2 | 9.36 | 9.63 | -0.87 | -8.29 | 17.5 | 20.1 | 0.33 | 2.04 | 0.03 | -0.35 | 0 | 0 | -0.35 | 0.05 | -2.07 | 2.56 | 0 | 0 | 0 | 17Q1 | 57 | 9.36 | 10.65 | 9.36 | 10.5 | +1.09 | +11.6 | 13.7 | 35.1 | 0.62 | 3.55 | 0.06 | +0.45 | 0 | 0 | +0.45 | 0.22 | +0.13 | 4.63 | 0 | 0 | 0 | 16Q4 | 64 | 8.57 | 10 | 8.22 | 9.41 | +0.88 | +10.3 | 20.9 | 34.6 | 0.54 | 3.18 | 0.05 | -0.01 | 0 | -0.14 | -0.14 | 0.02 | +0.58 | 4.5 | +0 | 0 | 0.11 | 16Q3 | 62 | 8.39 | 9.4 | 8.28 | 8.53 | +0.14 | +1.67 | 13.3 | 14 | 0.23 | 1.21 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.02 | -1.62 | 3.92 | 0 | 0 | 0 | 16Q2 | 61 | 8.45 | 9.05 | 8.02 | 8.39 | -0.02 | -0.24 | 12.2 | 9.44 | 0.15 | 0.81 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.03 | -0.15 | 5.37 | 0 | 0 | 0 | 16Q1 | 57 | 8.45 | 8.86 | 7.65 | 8.41 | -0.04 | -0.47 | 14.3 | 11.8 | 0.21 | 0.98 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.04 | -0.02 | 5.52 | 0 | 0 | 0 | 15Q4 | 65 | 8.13 | 9.64 | 7.91 | 8.45 | +0.32 | +3.94 | 21.3 | 26.7 | 0.41 | 2.35 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.2 | -0.83 | 5.54 | 0 | 0 | 0.07 | 15Q3 | 63 | 9.2 | 9.39 | 6.75 | 8.13 | -1.02 | -11.1 | 28.9 | 14.8 | 0.24 | 1.17 | 0.02 | +0.12 | 0 | 0 | +0.12 | 0.2 | -2.04 | 6.37 | +0.01 | 0.01 | 0.13 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.5 | 10.45 | 8.4 | 9.15 | -0.39 | -4.09 | 21.5 | 23.9 | 0.39 | 2.31 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.14 | -0.73 | 8.41 | +0 | 0 | 0.01 | 15Q1 | 55 | 10.15 | 11.05 | 9.53 | 9.54 | -0.61 | -6.01 | 15 | 28.5 | 0.52 | 2.94 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.06 | -0.16 | 9.14 | -0.02 | 0 | 0 | 14Q4 | 66 | 9.65 | 10.25 | 8.2 | 10.15 | +0.4 | +4.1 | 21 | 17.5 | 0.27 | 1.68 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.23 | -0.52 | 9.31 | 0 | 0.02 | 0.24 | 14Q3 | 64 | 12.15 | 12.4 | 9.65 | 9.75 | -2.25 | -18.8 | 22.9 | 24.5 | 0.38 | 2.73 | 0.04 | +0.16 | 0 | 0 | +0.16 | 0.23 | -0.12 | 9.83 | -0.01 | 0.02 | 0.22 | 14Q2 | 62 | 13.1 | 13.65 | 10.35 | 12 | -1.15 | -8.75 | 25.1 | 64.9 | 1.05 | 7.81 | 0.13 | -0.07 | 0 | 0 | -0.07 | 0.01 | +0.8 | 9.95 | -0.04 | 0.03 | 0.31 | 14Q1 | 56 | 11.05 | 15.15 | 10.8 | 13.15 | +2.1 | +19 | 39.4 | 152 | 2.71 | 19.9 | 0.35 | 0 | 0 | -0.49 | -0.49 | 0.04 | +0.71 | 9.15 | +0 | 0.07 | 0.72 | 13Q4 | 65 | 10.8 | 12 | 10.35 | 11.05 | +0.2 | +1.84 | 15.2 | 73 | 1.12 | 8.11 | 0.12 | -0.1 | 0 | 0 | -0.1 | 0.04 | +0.74 | 8.44 | +0.02 | 0.06 | 0.75 | 13Q3 | 64 | 9.41 | 11.45 | 9.41 | 10.85 | +1.36 | +14.3 | 21.5 | 54.1 | 0.85 | 5.67 | 0.09 | +0.03 | 0 | 0 | +0.03 | 0.01 | +0.51 | 7.7 | -0.04 | 0.04 | 0.52 | 13Q2 | 61 | 9.22 | 11 | 8.62 | 9.49 | +0.27 | +2.93 | 25.8 | 57.9 | 0.95 | 5.8 | 0.1 | -0.07 | 0 | 0 | -0.07 | 0 | +0.89 | 7.19 | +0.08 | 0.08 | 1.09 | 13Q1 | 56 | 9.12 | 9.97 | 8.62 | 9.22 | +0.15 | +1.65 | 14.9 | 19.5 | 0.35 | 1.79 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.07 | -0.96 | 6.29 | 0 | 0 | 0 | 12Q4 | 65 | 9 | 9.32 | 7.4 | 9.07 | +0.11 | +1.23 | 21.4 | 18.9 | 0.29 | 1.61 | 0.02 | -0.12 | 0 | 0 | -0.12 | 0.04 | +0.23 | 7.26 | 0 | 0 | 0 | 12Q3 | 64 | 7.64 | 9.48 | 7.42 | 8.96 | +1.39 | +18.4 | 27.2 | 17 | 0.27 | 1.43 | 0.02 | +0.11 | 0 | 0 | +0.11 | 0.09 | -0.53 | 7.03 | 0 | 0 | 0.01 | 12Q2 | 63 | 9.52 | 9.86 | 7.36 | 7.57 | -1.95 | -20.5 | 26.3 | 9.73 | 0.15 | 0.83 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.04 | -1.39 | 7.47 | +0 | 0 | 0.01 | 12Q1 | 58 | 8.81 | 12.5 | 8.63 | 9.52 | +0.71 | +8.06 | 43.9 | 54.7 | 0.94 | 6.19 | 0.11 | -0.07 | 0 | 0 | -0.07 | 0 | +2.36 | 8.86 | 0 | 0 | 0 | 11Q4 | 64 | 10.55 | 11.7 | 8.05 | 8.81 | -1.94 | -18 | 34 | 20.8 | 0.33 | 2.15 | 0.03 | +0.09 | 0 | -0.03 | +0.06 | 0 | -1.68 | 6.51 | -0.01 | 0 | 0 | 11Q3 | 65 | 16.6 | 17.95 | 9.8 | 10.75 | -5.6 | -34.3 | 49.8 | 48.2 | 0.74 | 7.14 | 0.11 | -0.14 | 0 | -0.11 | -0.25 | 0 | -5.85 | 8.19 | -0.04 | 0.01 | 0.17 | 11Q2 | 61 | 22.5 | 23.3 | 14.5 | 16.35 | -5.9 | -26.5 | 39.6 | 81.9 | 1.34 | 16.3 | 0.27 | +0.11 | -0.19 | -1.67 | -1.75 | 0.03 | -0.23 | 14 | -0.85 | 0.05 | 0.36 | 11Q1 | 57 | 21.8 | 24.95 | 18 | 22.25 | +0.85 | +3.97 | 32.5 | 246 | 4.31 | 54.4 | 0.95 | -0.12 | +0.11 | -3.94 | -3.95 | 0 | -2.39 | 14.3 | -0.51 | 0.9 | 6.34 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 18.75 | 21.45 | 15.05 | 21.4 | +2.65 | +14.1 | 34.1 | 234 | 3.55 | 42.6 | 0.65 | +0 | +0.08 | -0.12 | -0.04 | 0 | +5.4 | 16.8 | -0.84 | 1.42 | 8.46 | 10Q3 | 65 | 11.9 | 20.6 | 11.9 | 18.75 | +6.75 | +56.2 | 72.5 | 144 | 2.21 | 25.3 | 0.39 | +0.06 | 0 | -1.08 | -1.02 | 0 | +6.51 | 11.4 | +2.26 | 2.26 | 19.9 | 10Q2 | 63 | 15.2 | 15.6 | 11.5 | 12 | -3.1 | -20.5 | 27.2 | 29.6 | 0.47 | 4.13 | 0.07 | -0.05 | 0 | -0.01 | -0.06 | 0 | -1.97 | 4.88 | -0.03 | 0 | 0.02 | 10Q1 | 57 | 14.2 | 16.85 | 10.75 | 15.1 | +1 | +7.09 | 43.3 | 56 | 0.98 | 8.47 | 0.15 | +0.01 | 0 | -0.83 | -0.82 | 0.05 | +4.74 | 6.85 | +0.03 | 0.03 | 0.42 | 09Q4 | 66 | 12.7 | 14.8 | 11.1 | 14.1 | +1.55 | +12.4 | 29.5 | 20.3 | 0.31 | 2.66 | 0.04 | +0.11 | 0 | -0.02 | +0.09 | 0.04 | +0.81 | 2.11 | 0 | 0 | 0.09 | 09Q3 | 65 | 11.8 | 13.5 | 11.3 | 12.55 | +0.75 | +6.36 | 18.6 | 12.7 | 0.2 | 1.59 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.55 | 1.3 | -0.03 | 0 | 0.31 | 09Q2 | 63 | 10.5 | 13.05 | 10.35 | 11.8 | +1.75 | +17.4 | 26.9 | 20.6 | 0.33 | 2.45 | 0.04 | +0.01 | -0.5 | 0 | -0.49 | 0 | -0.5 | 1.85 | +0.04 | 0.04 | 2.06 | 09Q1 | 57 | 9.37 | 11.3 | 7.12 | 10.05 | +0.3 | +3.08 | 42.9 | 6.33 | 0.11 | 0.58 | 0.01 | -0.13 | +0.5 | 0 | +0.37 | 0 | +0.08 | 2.32 | -0.02 | 0 | 0 | 08Q4 | 65 | 11.2 | 11.95 | 6.7 | 9.75 | -1.25 | -11.4 | 47.7 | 9.77 | 0.15 | 0.92 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.06 | -0.52 | 2.26 | +0.02 | 0.02 | 0.88 | 08Q3 | 64 | 15.3 | 16.2 | 10 | 11 | -4.1 | -27.2 | 41.1 | 10.5 | 0.16 | 1.45 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0 | -1.11 | 2.79 | 0 | 0 | 0 | 08Q2 | 63 | 18.3 | 20.8 | 15.1 | 15.1 | -2.8 | -15.6 | 31.8 | 37.1 | 0.59 | 6.92 | 0.11 | -0.1 | 0 | 0 | -0.1 | 0 | -1.9 | 3.89 | 0 | 0 | 0 | 08Q1 | 57 | 12.9 | 18 | 10.55 | 17.9 | +5 | +38.8 | 57.8 | 17.3 | 0.3 | 2.48 | 0.04 | +0.12 | -0.13 | 0 | -0.01 | 0.06 | -1.69 | 5.8 | +0 | 0 | 0.07 | 07Q4 | 65 | 18.55 | 21.1 | 11.4 | 12.9 | -5.55 | -30.1 | 52.6 | 29.3 | 0.45 | 5.21 | 0.08 | 0 | +0.13 | 0 | +0.13 | 0 | -0.74 | 7.49 | 0 | 0 | 0 | 07Q3 | 63 | 16 | 24.7 | 15.4 | 18.45 | +2.55 | +16 | 58.5 | 65.7 | 1.04 | 12.5 | 0.2 | +0.01 | 0 | 0 | +0.01 | 0 | +6.07 | 8.23 | +0 | 0 | 0.05 | 07Q2 | 62 | 13.3 | 17.65 | 13.3 | 15.9 | +2.6 | +19.5 | 32.7 | 25.7 | 0.41 | 3.93 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0 | -0.64 | 2.15 | 0 | 0 | 0 | 07Q1 | 57 | 14.4 | 15.1 | 12.5 | 13.3 | -1.2 | -8.28 | 17.9 | 3.8 | 0.07 | 0.52 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.54 | 2.78 | 0 | 0 | 0 | 06Q4 | 63 | 14.3 | 16.45 | 12 | 14.5 | +0.5 | +3.57 | 31.8 | 12.3 | 0.2 | 1.74 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.83 | 3.24 | 0 | 0 | 0 | 06Q3 | 65 | 17.6 | 17.7 | 12 | 14 | -4.05 | -22.4 | 31.6 | 9.54 | 0.15 | 1.31 | 0.02 | 0 | 0 | -0.07 | -0.07 | 0 | -1.12 | 4.07 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 30 | 42 | 16.8 | 18.05 | -11.75 | -39.4 | 84.6 | 15.9 | 0.26 | 4.56 | 0.07 | 0 | 0 | -0.33 | -0.33 | 0 | +5.05 | 5.19 | +0.04 | 0.02 | 0.33 | 06Q1 | 58 | 29.2 | 30.5 | 26.9 | 29.8 | +0.1 | +0.34 | 12.1 | 0.67 | 0.01 | 0.19 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | -0.01 | 0.16 | 0 | 0 | 0 | 05Q4 | 64 | 30 | 30.3 | 25.3 | 29.7 | -0.3 | -1 | 16.7 | 1.41 | 0.02 | 0.4 | 0.01 | | | | | 0 | -0.01 | 0.16 | 0 | 0 | 0 | 05Q3 | 63 | 40.2 | 47.5 | 29.5 | 30 | -9.5 | -24.1 | 45.6 | 3.47 | 0.06 | 1.39 | 0.02 | | | | | 0 | -0.31 | 0.18 | +0 | 0 | 1.14 | 05Q2 | 63 | 39.5 | 43.7 | 37 | 39.5 | -0.5 | -1.25 | 16.8 | 1.84 | 0.03 | 0.73 | 0.01 | | | | | 0 | -0.02 | 0.49 | 0 | 0 | 0 | 05Q1 | 57 | 41.5 | 41.5 | 37 | 40 | -1.4 | -3.38 | 10.9 | 0.93 | 0.02 | 0.36 | 0.01 | | | | | 0 | 0 | 0.51 | 0 | 0 | 0 | 04Q4 | 65 | 41.7 | 50 | 40.5 | 41.4 | -1.3 | -3.04 | 22.2 | 3.44 | 0.05 | 1.54 | 0.02 | -0.01 | 0 | -1 | -1.01 | 0 | -0.07 | 0.51 | -0.01 | 0 | 0.78 | 04Q3 | 63 | 51.5 | 59.5 | 40.1 | 42.7 | -9.8 | -18.7 | 37 | 3.3 | 0.05 | 1.71 | 0.03 | +0.01 | 0 | -0.12 | -0.11 | 0.06 | -0.02 | 0.59 | +0.01 | 0.01 | 2.21 | 04Q2 | 64 | 65 | 66 | 48 | 52.5 | -12.5 | -19.2 | 27.7 | 3.99 | 0.06 | 2.43 | 0.04 | | | | | | -0.25 | 0.61 | -0.01 | 0 | 0.33 | 04Q1 | 58 | 53.5 | 65 | 44.6 | 65 | +11.5 | +21.5 | 38.1 | 11.5 | 0.2 | 5.99 | 0.1 | | | | | | -0.4 | 0.86 | +0.01 | 0.01 | 0.93 | 03Q4 | 65 | 40 | 57 | 39.4 | 53.5 | +13.5 | +33.8 | 44 | 14 | 0.22 | 6.82 | 0.1 | | | | | | +0.3 | 1.26 | -0.01 | 0 | 0.08 | 03Q3 | 65 | 28.2 | 40.6 | 28 | 40 | +11.6 | +40.8 | 44.4 | 11.1 | 0.17 | 4 | 0.06 | | | | | | -0.4 | 0.96 | +0.02 | 0.02 | 1.56 | 03Q2 | 63 | 24.8 | 28.5 | 19.4 | 28.4 | +3 | +11.8 | 35.8 | 8.57 | 0.14 | 2.12 | 0.03 | | | | | | | | | | | 03Q1 | 56 | 18.3 | 39.3 | 18.3 | 25.4 | +7.1 | +38.8 | 115 | 26.8 | 0.48 | 7.85 | 0.14 | | | | | | | | | | | 02Q4 | 65 | 19.6 | 19.9 | 15.1 | 18.3 | -1.7 | -8.5 | 24 | 14.8 | 0.23 | 2.7 | 0.04 | | | | | | | | | | | 02Q3 | 65 | 25.8 | 26 | 19.4 | 20 | -5.9 | -22.8 | 25.5 | 7.98 | 0.12 | 1.81 | 0.03 | | | | | | | | | | | 02Q2 | 63 | 16.6 | 26 | 16.6 | 25.9 | +8.1 | +45.5 | 52.8 | 21.5 | 0.34 | 4.55 | 0.07 | | | | | | | | | | | 02Q1 | 55 | 10.8 | 20.6 | 10 | 17.8 | +7 | +64.8 | 98.1 | 5.78 | 0.11 | 0.83 | 0.02 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.9 | 12.35 | 5.5 | 10.8 | +4.85 | +81.5 | 115 | 1.82 | 0.03 | 0.15 | 0 | | | | | | | | | | | 01Q3 | 61 | 8.25 | 8.8 | 5.7 | 5.95 | -1.8 | -23.2 | 40 | 2.1 | 0.03 | 0.15 | 0 | | | | | | | | | | | 01Q2 | 62 | 6.5 | 9 | 5.7 | 7.75 | +1.25 | +19.2 | 50.8 | 3.85 | 0.06 | 0.29 | 0 | | | | | | | | | | | 01Q1 | 57 | 5.05 | 7.5 | 5 | 6.5 | +1.55 | +31.3 | 50.5 | 1.06 | 0.02 | 0.07 | 0 | | | | | | | | | | | 00Q4 | 70 | 9.3 | 9.3 | 4.71 | 4.95 | -4.95 | -50 | 46.4 | 2.4 | 0.03 | 0.16 | 0 | | | | | | | | | | | 00Q3 | 70 | 14.7 | 14.8 | 9.9 | 9.9 | -4.65 | -32 | 33.7 | 1.49 | 0.02 | 0.18 | 0 | | | | | | | | | | | 00Q2 | 69 | 27.4 | 31 | 13.35 | 14.55 | -12.65 | -46.5 | 64.9 | 6.19 | 0.09 | 1.41 | 0.02 | | | | | | | | | | | 00Q1 | 62 | 26.9 | 40 | 23.4 | 27.2 | +0.2 | +0.74 | 61.5 | 13.7 | 0.22 | 4.52 | 0.07 | | | | | | | | | | | 99Q4 | 69 | 30.9 | 33.8 | 24 | 27 | -4 | -12.9 | 31.6 | 9.03 | 0.13 | 2.66 | 0.04 | | | | | | | | | | | 99Q3 | 68 | 21.5 | 37.1 | 19.6 | 31 | +9.5 | +44.2 | 81.4 | 5 | 0.07 | 1.44 | 0.02 | | | | | | | | | | | 99Q2 | 67 | 21.8 | 28.2 | 21 | 21.5 | -0.4 | -1.83 | 32.9 | 3.03 | 0.05 | 0.73 | 0.01 | | | | | | | | | | | 99Q1 | 61 | 23.2 | 24.4 | 20.5 | 21.9 | -1.6 | -6.81 | 16.6 | 3.74 | 0.06 | 0.81 | 0.01 | | | | | | | | | | | 98Q4 | 68 | 32.29 | 32.29 | 21.5 | 23.5 | -9.1 | -27.9 | 33.1 | 3.28 | 0.05 | 0.82 | 0.01 | | | | | | | | | | | 98Q3 | 72 | 35 | 36.79 | 32 | 32.6 | -2.4 | -6.86 | 13.7 | 6.85 | 0.1 | 2.35 | 0.03 | | | | | | | | | | | 98Q2 | 32 | 37.4 | 41 | 33.29 | 35 | -2.4 | -6.42 | 20.6 | 11.7 | 0.36 | 4.43 | 0.14 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 |
|