|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.9 | 68.2 | -2.3 | -3.37% | 4.4% | 68.9 | 68.9 | 65.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,494 | 1.67億 | 1,846 | 1.4張/筆 | 67.11元 | 5.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,385 | 9,433萬 | 1,128 | 1.2張/筆 | 68.13元 | -0.5 (-0.73%) | 連漲連跌: 連2跌 ( -2.8元 / -4.08%) 財報評分: 最新36分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 65.9元 (-2.3元/ -3.37%) | 成交張數: 2,494張 | 成交金額: 1.67億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第44高 | 近3日新低 | 連2跌 (-2.8元/ -4.08%) | 第558高 | 近2日新高 | 第148高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 65.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 65 | 68.7 | 68.1 | 72.8 | 57.1 | 30.7 | 25.8 | 17.9 | 15.45 | 4.79 | 4.4 | 9.51 | 27 | 50.5 | 漲跌價 | +0.9 | -2.8 | -2.2 | -6.9 | +8.8 | +35.2 | +40.1 | +48 | +50.45 | +61.11 | +61.5 | +56.39 | +38.9 | +15.4 | 漲跌幅 | +1.38% | -4.08% | -3.23% | -9.48% | +15.4% | +115% | +155% | +268% | +327% | +1276% | +1398% | +593% | +144% | +30.5% | 振幅 | 6.15% | 9.32% | 10.7% | 20.1% | 47.6% | 174% | 226% | 374% | 474% | 1691% | 1841% | 852% | 300% | 71.5% | 成交張數 | 7,323 | 1.6萬 | 4.17萬 | 11.1萬 | 40.3萬 | 64.6萬 | 88.8萬 | 101萬 | 129萬 | 189萬 | 299萬 | 393萬 | 544萬 | 50.1萬 | 成交金額 | 4.96億 | 10.8億 | 28.9億 | 80.1億 | 285億 | 413億 | 508億 | 533億 | 579億 | 638億 | 710億 | 797億 | 1,180億 | 338億 | 週轉率 | 5.23% | 11.4% | 29.8% | 79.2% | 288% | 461% | 634% | 720% | 922% | 1347% | 2138% | 2807% | 3883% | 358% |
結算價 65.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 68.9 | 68.9 | 65.9 | 65.9 | -2.3 | -3.37 | 4.4 | 2,494 | 1,846 | 1.35 | 1.67 | -1,438 | 0 | -55 | -1,493 | 2.49 | +204 | 25,398 | -31 | 722 | 2.84 | '24/04/25 | 68.5 | 69.2 | 67.3 | 68.2 | -0.5 | -0.73 | 2.77 | 1,385 | 1,128 | 1.23 | 0.94 | -167 | 0 | -28.1 | -195 | 3.33 | -9 | 25,194 | -6 | 753 | 2.99 | '24/04/24 | 66 | 69.5 | 65.5 | 68.7 | +3.7 | +5.69 | 6.15 | 3,445 | 2,053 | 1.68 | 2.34 | +1,108 | 0 | +46.7 | +1,155 | 3.45 | -431 | 25,203 | +207 | 759 | 3.01 | '24/04/23 | 68.4 | 70.1 | 65 | 65 | -3 | -4.41 | 7.5 | 5,110 | 2,591 | 1.97 | 3.38 | +447 | 0 | +52.1 | +499 | 2.65 | -366 | 25,634 | -9 | 552 | 2.15 | '24/04/22 | 68.9 | 71.4 | 68 | 68 | -0.7 | -1.02 | 4.95 | 3,572 | 1,904 | 1.88 | 2.47 | -908 | 0 | -31.7 | -940 | 2.13 | +565 | 26,000 | +66 | 561 | 2.16 | '24/04/19 | 70.3 | 72.2 | 67.4 | 68.7 | -1.6 | -2.28 | 6.83 | 4,492 | 2,158 | 2.08 | 3.12 | -488 | 0 | -96.2 | -584 | 2.66 | +399 | 25,435 | -16 | 495 | 1.95 | '24/04/18 | 71.8 | 72.1 | 69.9 | 70.3 | -1.5 | -2.09 | 3.06 | 4,535 | 2,462 | 1.84 | 3.2 | -856 | 0 | -133 | -989 | 3.02 | +1,328 | 25,036 | -117 | 511 | 2.04 | '24/04/17 | 69.2 | 72.3 | 69.2 | 71.8 | +2.5 | +3.61 | 4.47 | 5,844 | 2,003 | 2.92 | 4.18 | +933 | 0 | +54.1 | +987 | 3.64 | +378 | 23,708 | +94 | 628 | 2.65 | '24/04/16 | 70.6 | 71.4 | 68.6 | 69.3 | -1.6 | -2.26 | 3.95 | 5,132 | 3,214 | 1.6 | 3.57 | -624 | 0 | -134 | -758 | 3.08 | +1,502 | 23,330 | +99 | 534 | 2.29 | '24/04/15 | 68 | 71.9 | 67.6 | 70.9 | +2.8 | +4.11 | 6.31 | 5,656 | 2,342 | 2.41 | 3.98 | +340 | 0 | +179 | +519 | 3.34 | +998 | 21,828 | +64 | 435 | 1.99 | '24/04/12 | 67.5 | 68.5 | 66.1 | 68.1 | +0.9 | +1.34 | 3.57 | 4,619 | 1,567 | 2.95 | 3.12 | -159 | 0 | -16.4 | -175 | 3.05 | +1,130 | 20,830 | -6 | 371 | 1.78 | '24/04/11 | 67.8 | 69.3 | 67.2 | 67.2 | -0.3 | -0.44 | 3.11 | 5,800 | 2,077 | 2.79 | 3.93 | -865 | 0 | +73.4 | -792 | 2.83 | +1,099 | 19,700 | -189 | 377 | 1.91 | '24/04/10 | 73 | 73.3 | 66.5 | 67.5 | -6 | -8.16 | 9.25 | 10,784 | 6,172 | 1.75 | 7.4 | -1,116 | 0 | +58.5 | -1,057 | 3.15 | +19 | 18,601 | +216 | 566 | 3.04 | '24/04/09 | 76.6 | 76.6 | 73.5 | 73.5 | -2.5 | -3.29 | 4.08 | 3,918 | 2,626 | 1.49 | 2.92 | -989 | 0 | +1.06 | -988 | 3.58 | -166 | 18,582 | -69 | 350 | 1.88 | '24/04/08 | 78.3 | 78.4 | 75.8 | 76 | -1.5 | -1.94 | 3.35 | 2,823 | 1,815 | 1.56 | 2.16 | -1,021 | 0 | +9 | -1,012 | 4.03 | +305 | 18,748 | -50 | 419 | 2.23 | '24/04/03 | 79 | 79.6 | 77 | 77.5 | -1.3 | -1.65 | 3.3 | 5,588 | 2,283 | 2.45 | 4.37 | -134 | 0 | -32.6 | -167 | 4.51 | +858 | 18,443 | -3 | 469 | 2.54 | '24/04/02 | 78.5 | 79.6 | 77.8 | 78.8 | +1.6 | +2.07 | 2.33 | 7,648 | 3,456 | 2.21 | 6.03 | +765 | 0 | -152 | +613 | 4.45 | +556 | 17,585 | +48 | 472 | 2.68 | '24/04/01 | 74.5 | 78.2 | 73.9 | 77.2 | +2.9 | +3.9 | 5.79 | 9,446 | 4,175 | 2.26 | 7.27 | +1,559 | 0 | +1,693 | +3,252 | 3.74 | -125 | 17,029 | +135 | 424 | 2.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 75.5 | 77.4 | 73.3 | 74.3 | -1.2 | -1.59 | 5.43 | 9,856 | 4,186 | 2.35 | 7.39 | -1,309 | 0 | -332 | -1,641 | 2.52 | +540 | 17,154 | -66 | 289 | 1.68 | '24/03/28 | 73 | 77.6 | 72.8 | 75.5 | +2.7 | +3.71 | 6.59 | 8,786 | 5,409 | 1.62 | 6.63 | +835 | 0 | +814 | +1,649 | 3.41 | -121 | 16,614 | +185 | 355 | 2.14 | '24/03/27 | 73.1 | 74.9 | 72.6 | 72.8 | +0.8 | +1.11 | 3.19 | 4,667 | 2,528 | 1.85 | 3.44 | +533 | 0 | -54.5 | +479 | 2.82 | +154 | 16,735 | +170 | 170 | 1.02 | '24/03/26 | 72.6 | 74.1 | 70.6 | 72 | -0.5 | -0.69 | 4.83 | 8,294 | 2,363 | 3.51 | 5.98 | +1,080 | 0 | +80.8 | +1,161 | 2.44 | +2,839 | 16,581 | 0 | 0 | 0 | '24/03/25 | 74.3 | 75.3 | 72.5 | 72.5 | -1.8 | -2.42 | 3.77 | 4,229 | 3,403 | 1.24 | 3.11 | -852 | 0 | -23.5 | -875 | 1.63 | -285 | 13,742 | 0 | 0 | 0 | '24/03/22 | 72.9 | 75.3 | 72.6 | 74.3 | +2.1 | +2.91 | 3.74 | 5,186 | 2,603 | 1.99 | 3.85 | +739 | 0 | +261 | +1,000 | 2.22 | -380 | 14,027 | -6 | 0 | 0 | '24/03/21 | 72 | 74.3 | 71.6 | 72.2 | +0.9 | +1.26 | 3.79 | 2,441 | 1,544 | 1.58 | 1.78 | +194 | 0 | -120 | +74.2 | 1.82 | +21 | 14,407 | -276 | 6 | 0.04 | '24/03/20 | 74 | 74.6 | 71.3 | 71.3 | -2.2 | -2.99 | 4.49 | 3,443 | 2,442 | 1.41 | 2.5 | -1,055 | 0 | +40.2 | -1,015 | 2.14 | -278 | 14,386 | -336 | 282 | 1.96 | '24/03/19 | 73.5 | 74.3 | 71.3 | 73.5 | 0 | 0 | 4.08 | 5,453 | 3,162 | 1.72 | 3.97 | +657 | 0 | -58.7 | +598 | 3.32 | -452 | 14,664 | -153 | 618 | 4.21 | '24/03/18 | 72.4 | 75.4 | 72.1 | 73.5 | +1.5 | +2.08 | 4.58 | 6,440 | 3,707 | 1.74 | 4.78 | +827 | 0 | +68.5 | +895 | 3.02 | -557 | 15,116 | -89 | 771 | 5.1 | '24/03/15 | 70.3 | 72.8 | 70.3 | 72 | +1.9 | +2.71 | 3.57 | 3,316 | 2,363 | 1.4 | 2.38 | -107 | 0 | +82.5 | -24.5 | 2.54 | -81 | 15,673 | -204 | 860 | 5.49 | '24/03/14 | 71 | 71 | 68.6 | 70.1 | 0 | 0 | 3.42 | 2,106 | 1,530 | 1.38 | 1.48 | +206 | 0 | +14.3 | +220 | 2.7 | -288 | 15,754 | -14 | 1,064 | 6.75 | '24/03/13 | 73.8 | 73.8 | 70.1 | 70.1 | -3.2 | -4.37 | 5.05 | 3,731 | 2,356 | 1.58 | 2.67 | -368 | 0 | -55.6 | -424 | 2.57 | -103 | 16,042 | -65 | 1,078 | 6.72 | '24/03/12 | 73.4 | 75.1 | 72.5 | 73.3 | -0.4 | -0.54 | 3.53 | 4,607 | 3,668 | 1.26 | 3.39 | -25 | 0 | +3.69 | -21.3 | 2.84 | -508 | 16,145 | -37 | 1,143 | 7.08 | '24/03/11 | 69.5 | 74.7 | 69.5 | 73.7 | +3.7 | +5.29 | 7.43 | 7,426 | 4,055 | 1.83 | 5.42 | -406 | 0 | +256 | -150 | 3 | +904 | 16,653 | +58 | 1,180 | 7.09 | '24/03/08 | 70.1 | 71 | 67.3 | 70 | 0 | 0 | 5.29 | 6,942 | 3,323 | 2.09 | 4.78 | +1,334 | 0 | -161 | +1,173 | 3.32 | -1,164 | 15,749 | -11 | 1,122 | 7.12 | '24/03/07 | 72.1 | 72.2 | 70 | 70 | -2 | -2.78 | 3.06 | 5,340 | 2,588 | 2.06 | 3.81 | -1,259 | 0 | -165 | -1,424 | 2.37 | +707 | 16,913 | -41 | 1,133 | 6.7 | '24/03/06 | 72 | 72 | 70.5 | 72 | -0.1 | -0.14 | 2.08 | 4,255 | 2,910 | 1.46 | 3.04 | -778 | 0 | +8.76 | -769 | 3.16 | +374 | 16,206 | -29 | 1,174 | 7.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 71.5 | 72.9 | 69.5 | 72.1 | +0.6 | +0.84 | 4.76 | 9,710 | 4,785 | 2.03 | 6.93 | -1,898 | 0 | +48.8 | -1,849 | 3.7 | +314 | 15,832 | -263 | 1,203 | 7.6 | '24/03/04 | 74.5 | 75.3 | 70.6 | 71.5 | -2.3 | -3.12 | 6.37 | 12,717 | 7,682 | 1.66 | 9.19 | -2,763 | 0 | -856 | -3,619 | 5 | +1,415 | 15,518 | +31 | 1,466 | 9.45 | '24/03/01 | 77.5 | 84 | 73 | 73.8 | -2.6 | -3.4 | 14.4 | 49,496 | 23,115 | 2.14 | 38.6 | -2,451 | 0 | +739 | -1,712 | 6.94 | +1,246 | 14,103 | +270 | 1,435 | 10.2 | '24/02/29 | 69.5 | 76.4 | 69.5 | 76.4 | +6.9 | +9.93 | 9.93 | 11,774 | 5,501 | 2.14 | 8.78 | +961 | 0 | +20.9 | +982 | 8.67 | -310 | 12,857 | +344 | 1,165 | 9.06 | '24/02/27 | 69.7 | 72.5 | 69.1 | 69.5 | +0.3 | +0.43 | 4.91 | 13,642 | 7,084 | 1.93 | 9.65 | -120 | 0 | +87.7 | -31.9 | 7.98 | -356 | 13,167 | +45 | 821 | 6.24 | '24/02/26 | 68.5 | 71 | 68.2 | 69.2 | +2.1 | +3.13 | 4.17 | 11,266 | 6,087 | 1.85 | 7.83 | -733 | 0 | +55.2 | -678 | 7.98 | -285 | 13,523 | +26 | 776 | 5.74 | '24/02/23 | 67.1 | 68.9 | 64.1 | 67.1 | +0.1 | +0.15 | 7.16 | 7,650 | 4,280 | 1.79 | 5.1 | +444 | 0 | -17.6 | +426 | 8.45 | -306 | 13,808 | -1 | 750 | 5.43 | '24/02/22 | 63.6 | 69.6 | 63.5 | 67 | +3.4 | +5.35 | 9.59 | 12,679 | 6,291 | 2.02 | 8.55 | -42 | 0 | +87.1 | +45.1 | 8.13 | +378 | 14,114 | +59 | 751 | 5.32 | '24/02/21 | 60.5 | 65.3 | 60.5 | 63.6 | +3.5 | +5.82 | 7.99 | 8,794 | 4,477 | 1.96 | 5.59 | -156 | 0 | +241 | +84.7 | 8.1 | +872 | 13,736 | -46 | 692 | 5.04 | '24/02/20 | 59.7 | 61 | 58.6 | 60.1 | +0.6 | +1.01 | 4.03 | 3,430 | 1,964 | 1.75 | 2.05 | -1,070 | 0 | -15.7 | -1,086 | 8.2 | +571 | 12,864 | -147 | 738 | 5.74 | '24/02/19 | 62.1 | 62.5 | 59.5 | 59.5 | -2.6 | -4.19 | 4.83 | 5,408 | 2,876 | 1.88 | 3.28 | -982 | 0 | +30.8 | -951 | 8.92 | -132 | 12,293 | -185 | 885 | 7.2 | '24/02/16 | 62 | 63 | 61.2 | 62.1 | +0.5 | +0.81 | 2.92 | 2,851 | 1,553 | 1.84 | 1.77 | -699 | 0 | +93.6 | -605 | 9.63 | +298 | 12,425 | -66 | 1,070 | 8.61 | '24/02/15 | 62.8 | 64.1 | 61.5 | 61.6 | -0.9 | -1.44 | 4.16 | 4,158 | 2,312 | 1.8 | 2.61 | -388 | 0 | -124 | -512 | 10.2 | -64 | 12,127 | +49 | 1,136 | 9.37 | '24/02/05 | 65.6 | 65.7 | 61.2 | 62.5 | -3.2 | -4.87 | 6.85 | 7,303 | 3,850 | 1.9 | 4.62 | +256 | 0 | -246 | +9.7 | 10.4 | -437 | 12,191 | -37 | 1,087 | 8.92 | '24/02/02 | 66.1 | 68 | 64.3 | 65.7 | -0.4 | -0.61 | 5.6 | 9,466 | 4,648 | 2.04 | 6.24 | -93 | 0 | +27.5 | -65.5 | 10.2 | -444 | 12,628 | -50 | 1,124 | 8.9 | '24/02/01 | 61.5 | 67.3 | 60.7 | 66.1 | +4.8 | +7.83 | 10.8 | 17,464 | 8,368 | 2.09 | 11.3 | +1,863 | 0 | +259 | +2,122 | 10.3 | -21 | 13,072 | +117 | 1,174 | 8.98 | '24/01/31 | 60.2 | 62.4 | 59.1 | 61.3 | +0.9 | +1.49 | 5.46 | 4,832 | 2,959 | 1.63 | 2.93 | -497 | 0 | -199 | -696 | 8.89 | +242 | 13,093 | -39 | 1,057 | 8.07 | '24/01/30 | 61.4 | 61.5 | 59.5 | 60.4 | -1.1 | -1.79 | 3.25 | 6,370 | 3,583 | 1.78 | 3.85 | +186 | 0 | -188 | -2.35 | 9.26 | -387 | 12,851 | -139 | 1,096 | 8.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 57.6 | 62.8 | 56.8 | 61.5 | +4.4 | +7.71 | 10.5 | 15,467 | 7,501 | 2.06 | 9.42 | +1,423 | 0 | -173 | +1,250 | 9.14 | +640 | 13,238 | +139 | 1,235 | 9.33 | '24/01/26 | 56.5 | 57.5 | 55.6 | 57.1 | +0.6 | +1.06 | 3.36 | 2,188 | 1,164 | 1.88 | 1.24 | +161 | 0 | +5.67 | +167 | 8.11 | -114 | 12,598 | +19 | 1,096 | 8.7 | '24/01/25 | 58.1 | 58.5 | 56.3 | 56.5 | -0.9 | -1.57 | 3.83 | 4,438 | 2,906 | 1.53 | 2.55 | -497 | 0 | -86 | -583 | 7.98 | +118 | 12,712 | +9 | 1,077 | 8.47 | '24/01/24 | 56.1 | 58.5 | 56.1 | 57.4 | +1.8 | +3.24 | 4.32 | 6,945 | 3,816 | 1.82 | 3.99 | +1,104 | 0 | +217 | +1,321 | 8.29 | -784 | 12,594 | +45 | 1,068 | 8.48 | '24/01/23 | 55.6 | 56.8 | 54.7 | 55.6 | +0.6 | +1.09 | 3.82 | 3,191 | 1,761 | 1.81 | 1.77 | +9 | 0 | -31 | -22 | 7.78 | +33 | 13,378 | -108 | 1,023 | 7.65 | '24/01/22 | 54.2 | 57 | 53.4 | 55 | +2.7 | +5.16 | 6.88 | 8,328 | 3,512 | 2.37 | 4.61 | +1,245 | 0 | +62.3 | +1,307 | 7.78 | -42 | 13,345 | -9 | 1,131 | 8.48 | '24/01/19 | 53.3 | 54 | 52.1 | 52.3 | -1.3 | -2.43 | 3.54 | 4,048 | 1,864 | 2.17 | 2.14 | -574 | 0 | +115 | -459 | 6.89 | +245 | 13,387 | -76 | 1,140 | 8.52 | '24/01/18 | 52.2 | 54.4 | 50.3 | 53.6 | +1 | +1.9 | 7.79 | 6,944 | 3,341 | 2.08 | 3.65 | -804 | 0 | -36.1 | -840 | 7.29 | +921 | 13,142 | +42 | 1,216 | 9.25 | '24/01/17 | 56.7 | 58.1 | 52.1 | 52.6 | -5.2 | -9 | 10.4 | 8,594 | 4,889 | 1.76 | 4.63 | +118 | 0 | -169 | -51.1 | 7.86 | -767 | 12,221 | -20 | 1,174 | 9.61 | '24/01/16 | 57 | 60 | 56.3 | 57.8 | +0.6 | +1.05 | 6.47 | 9,426 | 5,473 | 1.72 | 5.49 | -656 | 0 | +21.1 | -635 | 7.67 | +410 | 12,988 | -32 | 1,194 | 9.19 | '24/01/15 | 56.4 | 59.5 | 55.5 | 57.2 | +3.1 | +5.73 | 7.39 | 16,110 | 7,680 | 2.1 | 9.37 | +1,034 | 0 | -200 | +834 | 8.13 | +297 | 12,578 | +215 | 1,226 | 9.75 | '24/01/12 | 54 | 54.7 | 53.3 | 54.1 | +0.2 | +0.37 | 2.6 | 1,837 | 1,287 | 1.43 | 0.99 | +140 | 0 | +34 | +174 | 7.36 | +57 | 12,281 | +4 | 1,011 | 8.23 | '24/01/11 | 52.8 | 54.8 | 52.5 | 53.9 | +1.1 | +2.08 | 4.36 | 3,138 | 1,725 | 1.82 | 1.69 | +112 | 0 | -10.7 | +101 | 7.25 | +31 | 12,224 | +49 | 1,007 | 8.24 | '24/01/10 | 52.6 | 54.7 | 52.5 | 52.8 | -0.8 | -1.49 | 4.1 | 1,768 | 1,125 | 1.57 | 0.94 | -298 | 0 | +29 | -269 | 7.16 | -17 | 12,193 | -63 | 958 | 7.86 | '24/01/09 | 53 | 53.7 | 51.5 | 53.6 | 0 | 0 | 4.1 | 2,561 | 1,775 | 1.44 | 1.35 | -169 | 0 | -17 | -186 | 7.33 | +191 | 12,210 | +11 | 1,021 | 8.36 | '24/01/08 | 52.1 | 54.2 | 51 | 53.6 | +1.2 | +2.29 | 6.11 | 6,127 | 3,804 | 1.61 | 3.25 | -236 | 0 | +185 | -50.7 | 7.46 | +364 | 12,019 | -36 | 1,010 | 8.4 | '24/01/05 | 48.5 | 53 | 48.5 | 52.4 | +4.15 | +8.6 | 9.33 | 7,245 | 3,590 | 2.02 | 3.78 | +1,204 | 0 | +142 | +1,346 | 7.63 | -54 | 11,655 | -79 | 1,046 | 8.97 | '24/01/04 | 49.2 | 49.8 | 47.9 | 48.25 | -0.95 | -1.93 | 3.86 | 1,759 | 992 | 1.77 | 0.85 | -98 | 0 | -91.5 | -189 | 6.76 | -143 | 11,709 | +29 | 1,125 | 9.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 49.3 | 49.65 | 49.05 | 49.2 | -0.3 | -0.61 | 1.21 | 1,006 | 647 | 1.55 | 0.5 | -253 | 0 | -17.4 | -270 | 6.82 | -3 | 11,852 | -29 | 1,096 | 9.25 | '24/01/02 | 51 | 51.2 | 49.15 | 49.5 | -1 | -1.98 | 4.06 | 1,689 | 1,113 | 1.52 | 0.84 | -411 | 0 | -20.9 | -432 | 6.97 | +343 | 11,855 | -53 | 1,125 | 9.49 | '23/12/29 | 49.9 | 50.5 | 49.25 | 50.5 | +0.8 | +1.61 | 2.52 | 1,600 | 1,079 | 1.48 | 0.8 | +107 | 0 | +47 | +154 | 7.19 | -3,113 | 11,512 | -388 | 1,178 | 10.2 | '23/12/28 | 50.1 | 50.5 | 48.25 | 49.7 | +0.2 | +0.4 | 4.55 | 4,085 | 2,588 | 1.58 | 2.02 | -462 | 0 | -86.6 | -549 | 7.1 | +199 | 14,625 | -4 | 1,566 | 10.7 | '23/12/27 | 54.2 | 54.2 | 49.5 | 49.5 | -4.4 | -8.16 | 8.72 | 4,957 | 3,451 | 1.44 | 2.55 | +414 | 0 | -298 | +116 | 7.4 | -2,226 | 14,426 | -35 | 1,570 | 10.9 | '23/12/26 | 54.1 | 55.8 | 53.1 | 53.9 | -0.1 | -0.19 | 5 | 7,323 | 4,213 | 1.74 | 3.98 | -448 | 0 | +272 | -176 | 6.97 | +122 | 16,652 | -111 | 1,605 | 9.64 | '23/12/25 | 52.9 | 54.7 | 51.9 | 54 | +1.3 | +2.47 | 5.31 | 4,157 | 2,550 | 1.63 | 2.22 | -196 | 0 | +31 | -165 | 7.11 | +540 | 16,530 | +191 | 1,716 | 10.4 | '23/12/22 | 54 | 54.3 | 51.7 | 52.7 | -1 | -1.86 | 4.84 | 6,168 | 4,086 | 1.51 | 3.26 | -229 | 0 | -24.4 | -253 | 7.25 | -69 | 15,990 | -116 | 1,525 | 9.54 | '23/12/21 | 56.5 | 57.6 | 52.5 | 53.7 | -1.9 | -3.42 | 9.17 | 11,482 | 6,503 | 1.77 | 6.34 | -686 | 0 | -315 | -1,001 | 7.53 | +487 | 16,059 | +303 | 1,641 | 10.2 | '23/12/20 | 60 | 61.5 | 53.6 | 55.6 | -3.2 | -5.44 | 13.4 | 38,175 | 19,122 | 2 | 22 | +995 | 0 | +1,007 | +2,002 | 8.02 | -529 | 15,572 | -213 | 1,338 | 8.59 | '23/12/19 | 55.5 | 58.8 | 54.6 | 58.8 | +5.3 | +9.91 | 7.85 | 12,511 | 4,327 | 2.89 | 7.17 | -188 | 0 | +148 | -40 | 7.44 | -651 | 16,101 | +658 | 1,551 | 9.63 | '23/12/18 | 50 | 53.5 | 50 | 53.5 | +4.8 | +9.86 | 7.19 | 7,812 | 2,125 | 3.68 | 4.15 | -255 | 0 | +140 | -115 | 7.58 | -519 | 16,752 | +108 | 893 | 5.33 | '23/12/15 | 49.2 | 49.65 | 48 | 48.7 | -0.5 | -1.02 | 3.35 | 1,747 | 1,046 | 1.67 | 0.85 | -431 | 0 | -137 | -568 | 7.71 | +307 | 17,271 | +1 | 785 | 4.55 | '23/12/14 | 47.3 | 50 | 46.6 | 49.2 | +1.9 | +4.02 | 7.19 | 3,711 | 1,731 | 2.14 | 1.8 | +470 | 0 | +180 | +650 | 8.01 | +129 | 16,964 | +26 | 784 | 4.62 | '23/12/13 | 47.5 | 48.25 | 46.3 | 47.3 | +0.2 | +0.42 | 4.14 | 1,389 | 901 | 1.54 | 0.66 | -47 | 0 | -61 | -108 | 7.71 | +110 | 16,835 | -2 | 758 | 4.5 | '23/12/12 | 45.9 | 47.8 | 45.6 | 47.1 | +1.2 | +2.61 | 4.79 | 2,023 | 1,007 | 2.01 | 0.95 | +90 | 0 | +40 | +130 | 7.77 | +302 | 16,725 | +2 | 760 | 4.54 | '23/12/11 | 45.45 | 48 | 45 | 45.9 | +1.35 | +3.03 | 6.73 | 4,736 | 2,480 | 1.91 | 2.19 | -132 | 0 | +158 | +25.9 | 7.78 | +256 | 16,423 | -8 | 758 | 4.62 | '23/12/08 | 43.6 | 44.8 | 42.85 | 44.55 | +1 | +2.3 | 4.48 | 1,712 | 802 | 2.13 | 0.75 | -204 | 0 | +43 | -161 | 7.92 | +669 | 16,167 | -5 | 766 | 4.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 43 | 44.8 | 43 | 43.55 | +0.85 | +1.99 | 4.22 | 1,581 | 862 | 1.83 | 0.69 | +390 | 0 | +41 | +431 | 8.03 | -123 | 15,498 | -12 | 771 | 4.97 | '23/12/06 | 42.55 | 42.85 | 40.6 | 42.7 | +0.15 | +0.35 | 5.29 | 1,067 | 680 | 1.57 | 0.44 | -121 | 0 | -5 | -126 | 7.75 | +60 | 15,621 | -5 | 783 | 5.01 | '23/12/05 | 43 | 43.4 | 42.3 | 42.55 | -0.7 | -1.62 | 2.54 | 779 | 566 | 1.38 | 0.33 | -105 | 0 | -87 | -192 | 7.83 | +112 | 15,561 | -3 | 788 | 5.06 | '23/12/04 | 41.7 | 44.25 | 41.3 | 43.25 | +1.6 | +3.84 | 7.08 | 2,549 | 1,390 | 1.83 | 1.11 | +456 | 0 | +127 | +583 | 7.9 | -363 | 15,449 | -29 | 791 | 5.12 | '23/12/01 | 41.5 | 41.8 | 41.2 | 41.65 | +0.15 | +0.36 | 1.45 | 243 | 192 | 1.27 | 0.1 | +2 | 0 | 0 | +2 | 7.64 | -1 | 15,812 | -21 | 820 | 5.19 | '23/11/30 | 41 | 42 | 40.65 | 41.5 | +1.1 | +2.72 | 3.34 | 649 | 477 | 1.36 | 0.27 | +321 | 0 | +26 | +347 | 7.64 | -32 | 15,813 | +11 | 841 | 5.32 | '23/11/29 | 41.4 | 41.4 | 40.4 | 40.4 | -0.3 | -0.74 | 2.46 | 254 | 139 | 1.83 | 0.1 | +38 | 0 | -12 | +26 | 7.41 | +11 | 15,845 | 0 | 830 | 5.24 | '23/11/28 | 40.6 | 41.3 | 40.5 | 40.7 | -0.05 | -0.12 | 1.96 | 322 | 207 | 1.56 | 0.13 | +34 | 0 | -19 | +15 | 7.39 | +55 | 15,834 | +7 | 830 | 5.24 | '23/11/27 | 41.75 | 41.75 | 40.5 | 40.75 | -0.35 | -0.85 | 3.04 | 214 | 132 | 1.62 | 0.09 | -43 | 0 | -10 | -53 | 7.37 | +53 | 15,779 | -17 | 823 | 5.22 | '23/11/24 | 41.9 | 41.9 | 40.25 | 41.1 | -0.7 | -1.67 | 3.95 | 665 | 593 | 1.12 | 0.27 | -310 | 0 | +19 | -291 | 7.39 | +19 | 15,726 | 0 | 840 | 5.34 | '23/11/23 | 40.45 | 41.9 | 40.2 | 41.8 | +1.6 | +3.98 | 4.23 | 672 | 373 | 1.8 | 0.28 | +101 | 0 | +85.8 | +187 | 7.57 | +18 | 15,707 | -1 | 840 | 5.35 | '23/11/22 | 40.3 | 40.95 | 40.1 | 40.2 | +0.1 | +0.25 | 2.12 | 278 | 195 | 1.43 | 0.11 | +15 | 0 | +24 | +39 | 7.5 | +19 | 15,689 | 0 | 841 | 5.36 | '23/11/21 | 40.3 | 40.65 | 40.1 | 40.1 | 0 | 0 | 1.37 | 223 | 150 | 1.49 | 0.09 | -60 | 0 | -9 | -69 | 7.5 | +61 | 15,670 | -3 | 841 | 5.37 | '23/11/20 | 41.35 | 42.15 | 40.1 | 40.1 | -1.55 | -3.72 | 4.92 | 488 | 303 | 1.61 | 0.2 | -53 | 0 | -57 | -110 | 7.55 | +169 | 15,609 | +10 | 844 | 5.41 | '23/11/17 | 40.6 | 42.4 | 40.6 | 41.65 | +1.15 | +2.84 | 4.44 | 1,355 | 722 | 1.88 | 0.56 | +129 | 0 | +72.8 | +202 | 7.59 | +387 | 15,440 | -48 | 834 | 5.4 | '23/11/16 | 39.2 | 40.5 | 39 | 40.5 | +1.7 | +4.38 | 3.87 | 485 | 350 | 1.39 | 0.19 | +141 | 0 | +63 | +204 | 7.55 | -10 | 15,053 | -1 | 882 | 5.86 | '23/11/15 | 38.3 | 39.2 | 38.3 | 38.8 | +0.75 | +1.97 | 2.37 | 623 | 427 | 1.46 | 0.24 | +80 | 0 | +17 | +97 | 7.5 | +62 | 15,063 | +41 | 883 | 5.86 | '23/11/14 | 40.5 | 40.7 | 38.05 | 38.05 | -2.5 | -6.17 | 6.54 | 1,292 | 779 | 1.66 | 0.51 | -25 | 0 | -102 | -127 | 7.5 | -1,007 | 15,001 | -33 | 842 | 5.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 41.35 | 41.35 | 40.55 | 40.55 | -0.15 | -0.37 | 1.97 | 543 | 339 | 1.6 | 0.22 | +148 | 0 | +7.28 | +155 | 7.52 | -83 | 16,008 | +6 | 875 | 5.47 | '23/11/10 | 40.75 | 41 | 40.25 | 40.7 | -0.1 | -0.25 | 1.84 | 361 | 306 | 1.18 | 0.15 | +14 | 0 | 0 | +14 | 7.42 | +45 | 16,091 | +12 | 869 | 5.4 | '23/11/09 | 39.3 | 40.85 | 39.3 | 40.8 | +1.3 | +3.29 | 3.92 | 1,084 | 692 | 1.57 | 0.44 | +71 | 0 | +45.3 | +116 | 7.43 | +109 | 16,046 | +48 | 857 | 5.34 | '23/11/08 | 38.1 | 40.75 | 38.05 | 39.5 | +1.35 | +3.54 | 7.08 | 1,456 | 849 | 1.72 | 0.57 | +396 | 0 | +76.6 | +473 | 7.36 | +83 | 15,937 | +1 | 809 | 5.08 | '23/11/07 | 38.6 | 39.3 | 37.25 | 38.15 | -0.45 | -1.17 | 5.31 | 6,573 | 839 | 7.83 | 2.51 | -281 | 0 | -1.55 | -283 | 7.06 | -1,291 | 15,854 | +19 | 808 | 5.1 | '23/11/06 | 38.5 | 38.9 | 37.25 | 38.6 | +0.6 | +1.58 | 4.34 | 1,115 | 653 | 1.71 | 0.42 | -69 | 0 | +17 | -52 | 7.27 | +13 | 17,145 | +4 | 789 | 4.6 | '23/11/03 | 36.35 | 38.6 | 36.3 | 38 | +1.75 | +4.83 | 6.34 | 1,399 | 930 | 1.5 | 0.53 | -4 | 0 | +94.1 | +90.1 | 7.28 | +206 | 17,132 | +46 | 785 | 4.58 | '23/11/02 | 34.6 | 36.8 | 34.3 | 36.25 | +2.25 | +6.62 | 7.35 | 1,439 | 836 | 1.72 | 0.51 | -126 | 0 | +91.8 | -34.2 | 7.28 | +236 | 16,926 | +49 | 739 | 4.37 | '23/11/01 | 32.4 | 34.05 | 31.55 | 34 | +2.65 | +8.45 | 7.97 | 1,238 | 691 | 1.79 | 0.41 | +113 | 0 | +110 | +223 | 7.36 | +247 | 16,690 | +27 | 690 | 4.13 | '23/10/31 | 32 | 32.4 | 31.35 | 31.35 | +0.15 | +0.48 | 3.37 | 606 | 369 | 1.64 | 0.19 | -82 | 0 | -19 | -101 | 7.28 | +93 | 16,443 | +3 | 663 | 4.03 | '23/10/30 | 30.7 | 33 | 30.7 | 31.2 | +0.5 | +1.63 | 7.49 | 2,075 | 1,168 | 1.78 | 0.66 | -432 | 0 | +33.9 | -398 | 7.31 | +204 | 16,350 | -22 | 660 | 4.04 | '23/10/27 | 34.4 | 34.45 | 30.7 | 30.7 | -3.4 | -9.97 | 11 | 3,112 | 1,528 | 2.04 | 0.97 | -538 | 0 | -127 | -665 | 7.7 | -487 | 16,146 | +13 | 682 | 4.22 | '23/10/26 | 35.15 | 35.5 | 34.1 | 34.1 | -1.35 | -3.81 | 3.95 | 743 | 386 | 1.93 | 0.26 | -96 | 0 | -30 | -126 | 8.09 | +2 | 16,633 | +55 | 669 | 4.02 | '23/10/25 | 37.05 | 37.05 | 35.1 | 35.45 | -1.05 | -2.88 | 5.34 | 708 | 619 | 1.14 | 0.25 | +58 | 0 | -43.2 | +14.8 | 8.16 | -109 | 16,631 | +15 | 614 | 3.69 | '23/10/24 | 36.95 | 36.95 | 35.75 | 36.5 | +0.35 | +0.97 | 3.32 | 352 | 218 | 1.62 | 0.13 | +41 | 0 | 0 | +41 | 8.11 | -61 | 16,740 | -2 | 599 | 3.58 | '23/10/23 | 36 | 37.25 | 34.8 | 36.15 | +0.05 | +0.14 | 6.79 | 1,028 | 478 | 2.15 | 0.37 | +59 | 0 | -38 | +21 | 8.08 | -103 | 16,801 | +14 | 601 | 3.58 | '23/10/20 | 40.05 | 40.8 | 36.1 | 36.1 | -4 | -9.98 | 11.7 | 1,617 | 1,052 | 1.54 | 0.6 | -138 | 0 | -205 | -343 | 8.04 | -228 | 16,904 | -26 | 587 | 3.47 | '23/10/19 | 39.95 | 40.95 | 39.8 | 40.1 | +0.1 | +0.25 | 2.88 | 1,268 | 91 | 13.9 | 0.51 | +6 | 0 | -1 | +5 | 8.14 | -8 | 17,132 | +2 | 613 | 3.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 40.65 | 40.85 | 40 | 40 | -0.2 | -0.5 | 2.11 | 232 | 171 | 1.36 | 0.09 | -3 | 0 | -21 | -24 | 8.13 | -17 | 17,140 | -17 | 611 | 3.56 | '23/10/17 | 41.2 | 41.65 | 40.05 | 40.2 | -0.35 | -0.86 | 3.95 | 182 | 164 | 1.11 | 0.07 | -46 | 0 | -41 | -87 | 8.14 | +16 | 17,157 | -1 | 628 | 3.66 | '23/10/16 | 42.25 | 42.25 | 40.55 | 40.55 | -1.8 | -4.25 | 4.01 | 249 | 219 | 1.14 | 0.1 | -20 | 0 | -21 | -41 | 8.16 | +14 | 17,141 | -18 | 629 | 3.67 | '23/10/13 | 41.65 | 42.85 | 41.65 | 42.35 | +0.55 | +1.32 | 2.87 | 471 | 342 | 1.38 | 0.2 | +124 | 0 | +17 | +141 | 8.16 | +70 | 17,127 | +5 | 647 | 3.78 | '23/10/12 | 40.2 | 43 | 40.2 | 41.8 | +1.7 | +4.24 | 6.98 | 560 | 413 | 1.36 | 0.23 | +74 | 0 | +52 | +126 | 8.07 | +82 | 17,057 | +4 | 642 | 3.76 | '23/10/11 | 40.85 | 41.05 | 40 | 40.1 | -0.75 | -1.84 | 2.57 | 181 | 190 | 0.95 | 0.07 | +2 | 0 | -21 | -19 | 8.04 | +19 | 16,975 | +1 | 638 | 3.76 | '23/10/06 | 40.6 | 41.15 | 40.1 | 40.85 | +0.25 | +0.62 | 2.59 | 175 | 158 | 1.11 | 0.07 | -36 | 0 | -5 | -41 | 8.05 | -5 | 16,956 | +2 | 637 | 3.76 | '23/10/05 | 40.5 | 41.45 | 40.45 | 40.6 | +0.15 | +0.37 | 2.47 | 216 | 178 | 1.21 | 0.09 | +7 | 0 | 0 | +7 | 8.05 | -16 | 16,961 | -5 | 635 | 3.74 | '23/10/04 | 40.5 | 41.7 | 40.1 | 40.45 | -0.95 | -2.29 | 3.86 | 159 | 113 | 1.41 | 0.06 | -29 | 0 | -31 | -60 | 8.04 | +26 | 16,977 | -10 | 640 | 3.77 | '23/10/03 | 41.4 | 41.6 | 40.05 | 41.4 | +0.2 | +0.49 | 3.76 | 391 | 249 | 1.57 | 0.16 | -12 | 0 | -30 | -42 | 8.06 | -22 | 16,951 | +4 | 650 | 3.83 | '23/10/02 | 42.2 | 44.2 | 41.2 | 41.2 | -1.5 | -3.51 | 7.03 | 1,142 | 770 | 1.48 | 0.49 | -274 | 0 | +24 | -250 | 8.04 | +51 | 16,973 | +6 | 646 | 3.81 | '23/09/28 | 39.75 | 42.7 | 38.85 | 42.7 | +3.85 | +9.91 | 9.91 | 821 | 459 | 1.79 | 0.34 | +113 | 0 | +121 | +234 | 8.13 | -98 | 16,922 | +13 | 640 | 3.78 | '23/09/27 | 40.8 | 40.8 | 38.7 | 38.85 | -0.65 | -1.65 | 5.32 | 341 | 332 | 1.03 | 0.13 | -72 | 0 | -37 | -109 | 8.05 | +9 | 17,020 | -1 | 627 | 3.68 | '23/09/26 | 40.35 | 40.95 | 39.5 | 39.5 | -0.4 | -1 | 3.63 | 536 | 267 | 2.01 | 0.22 | +37 | 0 | +4 | +41 | 8.02 | -3 | 17,011 | -5 | 628 | 3.69 | '23/09/25 | 39.65 | 40 | 38.8 | 39.9 | +0.5 | +1.27 | 3.05 | 305 | 221 | 1.38 | 0.12 | +63 | 0 | -16 | +47 | 7.99 | -17 | 17,014 | +10 | 633 | 3.72 | '23/09/22 | 40.6 | 40.6 | 39.4 | 39.4 | -1.7 | -4.14 | 2.92 | 656 | 510 | 1.29 | 0.26 | -185 | 0 | -30 | -215 | 7.94 | +59 | 17,031 | -35 | 623 | 3.66 | '23/09/21 | 38.2 | 41.8 | 37.8 | 41.1 | +2.6 | +6.75 | 10.4 | 1,834 | 1,121 | 1.64 | 0.74 | +205 | 0 | +109 | +314 | 8.01 | -45 | 16,972 | +58 | 658 | 3.88 | '23/09/20 | 40.65 | 40.85 | 38 | 38.5 | -2.6 | -6.33 | 6.93 | 2,319 | 1,158 | 2 | 0.92 | +66 | 0 | -68.4 | -2.43 | 7.86 | +33 | 17,017 | -41 | 600 | 3.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 38 | 41.1 | 38 | 41.1 | +3.7 | +9.89 | 8.29 | 2,893 | 1,688 | 1.71 | 1.17 | +256 | 0 | +118 | +374 | 7.73 | +22 | 16,984 | +88 | 641 | 3.77 | '23/09/18 | 34.4 | 38.1 | 34.4 | 37.4 | +2.7 | +7.78 | 10.7 | 1,241 | 800 | 1.55 | 0.46 | +43 | 0 | +105 | +148 | 7.55 | -85 | 16,962 | +33 | 553 | 3.26 | '23/09/15 | 34.4 | 35.2 | 33.85 | 34.7 | +0.5 | +1.46 | 3.95 | 580 | 311 | 1.86 | 0.2 | +27 | 0 | +0 | +27 | 7.51 | -17 | 17,047 | -14 | 520 | 3.05 | '23/09/14 | 33.5 | 35.1 | 32.5 | 34.2 | +0.85 | +2.55 | 7.8 | 1,271 | 709 | 1.79 | 0.43 | +604 | 0 | +17 | +621 | 7.49 | -160 | 17,064 | +23 | 534 | 3.13 | '23/09/13 | 34.35 | 34.45 | 33.3 | 33.35 | -0.95 | -2.77 | 3.35 | 362 | 305 | 1.19 | 0.12 | -151 | 0 | -20 | -171 | 7.05 | -16 | 17,224 | -17 | 511 | 2.97 | '23/09/12 | 33.35 | 35.1 | 32.6 | 34.3 | +0.95 | +2.85 | 7.5 | 1,083 | 801 | 1.35 | 0.37 | +56 | 0 | +30 | +86 | 7.16 | +59 | 17,240 | -8 | 528 | 3.06 | '23/09/11 | 34.35 | 34.55 | 33.35 | 33.35 | -0.75 | -2.2 | 3.52 | 493 | 314 | 1.57 | 0.17 | -45 | 0 | -4 | -49 | 7.11 | -85 | 17,181 | +2 | 536 | 3.12 | '23/09/08 | 33.95 | 34.8 | 33.85 | 34.1 | -0.3 | -0.87 | 2.76 | 513 | 329 | 1.56 | 0.18 | -102 | 0 | +8 | -94 | 7.13 | +16 | 17,266 | +18 | 534 | 3.09 | '23/09/07 | 35 | 35.9 | 34.35 | 34.4 | +0.4 | +1.18 | 4.56 | 1,207 | 791 | 1.53 | 0.42 | -237 | 0 | +38 | -199 | 7.24 | +58 | 17,250 | +3 | 516 | 2.99 | '23/09/06 | 36.95 | 36.95 | 33.8 | 34 | -2.6 | -7.1 | 8.61 | 2,556 | 1,792 | 1.43 | 0.89 | +412 | 0 | -230 | +182 | 7.4 | -555 | 17,192 | +13 | 513 | 2.98 | '23/09/05 | 37.4 | 37.8 | 34.3 | 36.6 | -1.2 | -3.17 | 9.26 | 2,866 | 1,769 | 1.62 | 1.03 | +143 | 0 | -445 | -302 | 7.05 | +13 | 17,747 | -229 | 500 | 2.82 | '23/09/04 | 42 | 42 | 37.8 | 37.8 | -4.2 | -10 | 10 | 1,647 | 1,324 | 1.24 | 0.64 | +16 | 0 | -138 | -122 | 6.95 | -179 | 17,734 | +96 | 729 | 4.11 | '23/09/01 | 43.4 | 43.45 | 42 | 42 | -1.1 | -2.55 | 3.36 | 415 | 268 | 1.55 | 0.18 | -115 | 0 | -6 | -121 | 6.91 | -45 | 17,913 | -5 | 633 | 3.53 | '23/08/31 | 42.7 | 43.1 | 42.2 | 43.1 | +0.4 | +0.94 | 2.11 | 346 | 248 | 1.39 | 0.15 | -96 | 0 | -6 | -102 | 6.99 | +22 | 17,958 | +9 | 638 | 3.55 | '23/08/30 | 43 | 43.35 | 42.65 | 42.7 | -0.65 | -1.5 | 1.61 | 286 | 229 | 1.25 | 0.12 | -55 | 0 | 0 | -55 | 7.04 | -1 | 17,936 | +2 | 629 | 3.51 | '23/08/29 | 42.85 | 43.4 | 41.55 | 43.35 | +0.7 | +1.64 | 4.34 | 669 | 594 | 1.13 | 0.28 | -10 | 0 | +30 | +20 | 7.07 | +35 | 17,937 | +13 | 627 | 3.5 | '23/08/28 | 45.55 | 45.55 | 42.6 | 42.65 | -0.75 | -1.73 | 6.8 | 1,319 | 1,667 | 0.79 | 0.58 | -334 | 0 | +44 | -290 | 7.07 | -1 | 17,902 | +5 | 614 | 3.43 | '23/08/25 | 41.3 | 44.2 | 41.3 | 43.4 | +1.65 | +3.95 | 6.95 | 836 | 603 | 1.39 | 0.36 | +357 | 0 | +59 | +416 | 7.25 | -71 | 17,903 | +29 | 609 | 3.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 40.75 | 43.15 | 40.75 | 41.75 | +1.2 | +2.96 | 5.92 | 650 | 455 | 1.43 | 0.27 | +6 | 0 | +3 | +9 | 7 | +11 | 17,974 | +4 | 580 | 3.23 | '23/08/23 | 40.8 | 41 | 40.45 | 40.55 | -0.4 | -0.98 | 1.34 | 836 | 301 | 2.78 | 0.34 | +316 | 0 | -1 | +315 | 6.92 | -207 | 17,963 | +4 | 576 | 3.21 | '23/08/22 | 41.5 | 41.5 | 40.45 | 40.95 | 0 | 0 | 2.56 | 1,009 | 267 | 3.78 | 0.41 | +345 | 0 | +5 | +350 | 6.63 | -110 | 18,170 | +2 | 572 | 3.15 | '23/08/21 | 40.55 | 41.3 | 40.35 | 40.95 | -0.2 | -0.49 | 2.31 | 905 | 309 | 2.93 | 0.37 | +248 | 0 | 0 | +248 | 6.38 | -18 | 18,280 | +3 | 570 | 3.12 | '23/08/18 | 42.05 | 42.55 | 41.15 | 41.15 | -1.1 | -2.6 | 3.31 | 1,333 | 509 | 2.62 | 0.56 | +269 | 0 | +26 | +295 | 6.14 | +57 | 18,298 | -33 | 567 | 3.1 | '23/08/17 | 43 | 44 | 41.65 | 42.25 | -0.75 | -1.74 | 5.47 | 1,283 | 595 | 2.16 | 0.55 | +250 | 0 | -5 | +245 | 5.92 | +57 | 18,241 | +85 | 600 | 3.29 | '23/08/16 | 44.15 | 44.3 | 43 | 43 | -1.15 | -2.6 | 2.94 | 469 | 390 | 1.2 | 0.2 | -209 | 0 | -18 | -227 | 5.72 | +47 | 18,184 | -22 | 515 | 2.83 | '23/08/15 | 44.6 | 45.1 | 43.8 | 44.15 | +0.25 | +0.57 | 2.96 | 1,481 | 460 | 3.22 | 0.66 | +753 | 0 | +20 | +773 | 5.84 | -44 | 18,137 | -4 | 537 | 2.96 | '23/08/14 | 45.65 | 45.65 | 43.35 | 43.9 | -1.75 | -3.83 | 5.04 | 1,677 | 651 | 2.58 | 0.75 | +297 | 0 | +14 | +311 | 5.3 | +116 | 18,181 | -47 | 541 | 2.98 | '23/08/11 | 43.85 | 46.45 | 43.85 | 45.65 | +1.9 | +4.34 | 5.94 | 1,177 | 472 | 2.49 | 0.54 | +700 | 0 | +17 | +717 | 5.07 | +18 | 18,065 | +38 | 588 | 3.25 | '23/08/10 | 46 | 46.1 | 43.75 | 43.75 | -2 | -4.37 | 5.14 | 1,234 | 631 | 1.96 | 0.56 | +159 | 0 | +1 | +160 | 4.57 | -26 | 18,047 | +3 | 550 | 3.05 | '23/08/09 | 47 | 47.1 | 45.75 | 45.75 | -0.4 | -0.87 | 2.93 | 1,127 | 449 | 2.51 | 0.52 | +598 | 0 | +2 | +600 | 4.42 | -104 | 18,073 | +22 | 547 | 3.03 | '23/08/08 | 46.75 | 47.5 | 45.85 | 46.15 | -0.55 | -1.18 | 3.53 | 1,803 | 1,016 | 1.77 | 0.84 | +184 | 0 | +31 | +215 | 3.98 | +136 | 18,177 | +83 | 525 | 2.89 | '23/08/07 | 45.65 | 47 | 45 | 46.7 | +1.1 | +2.41 | 4.39 | 1,024 | 707 | 1.45 | 0.47 | +62 | 0 | +38 | +100 | 3.82 | -22 | 18,041 | +10 | 442 | 2.45 | '23/08/04 | 43.15 | 46 | 42.9 | 45.6 | +2.5 | +5.8 | 7.19 | 842 | 722 | 1.17 | 0.38 | +30 | 0 | +46 | +76 | 3.74 | +12 | 18,063 | +40 | 432 | 2.39 | '23/08/02 | 43.85 | 43.85 | 42.5 | 43.1 | -0.35 | -0.81 | 3.11 | 526 | 439 | 1.2 | 0.23 | -215 | 0 | -5 | -220 | 3.68 | +118 | 18,051 | -2 | 392 | 2.17 | '23/08/01 | 42.65 | 43.65 | 42.45 | 43.45 | -0.05 | -0.11 | 2.76 | 1,006 | 690 | 1.46 | 0.43 | -264 | 0 | 0 | -264 | 3.82 | +204 | 17,933 | +25 | 394 | 2.2 | '23/07/31 | 40.8 | 44 | 40.8 | 43.5 | +3.4 | +8.48 | 7.98 | 2,579 | 1,439 | 1.79 | 1.1 | +92 | 0 | +34 | +126 | 3.83 | -200 | 17,729 | +26 | 369 | 2.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 40.3 | 40.8 | 39.85 | 40.1 | -0.2 | -0.5 | 2.36 | 534 | 323 | 1.65 | 0.21 | -176 | 0 | 0 | -176 | 3.66 | +26 | 17,929 | +29 | 343 | 1.91 | '23/07/27 | 40.5 | 40.9 | 40.2 | 40.3 | +0.25 | +0.62 | 1.75 | 210 | 167 | 1.26 | 0.08 | -14 | 0 | 0 | -14 | 3.73 | +13 | 17,903 | +2 | 314 | 1.75 | '23/07/26 | 40.75 | 41.35 | 40.05 | 40.05 | -0.75 | -1.84 | 3.19 | 518 | 274 | 1.89 | 0.21 | -251 | 0 | 0 | -251 | 3.74 | +70 | 17,890 | -29 | 312 | 1.74 | '23/07/25 | 40.95 | 41.45 | 40.3 | 40.8 | +0.5 | +1.24 | 2.85 | 210 | 189 | 1.11 | 0.09 | +26 | 0 | +13 | +39 | 3.91 | +12 | 17,820 | +2 | 341 | 1.91 | '23/07/24 | 41 | 41.3 | 40.05 | 40.3 | -0.75 | -1.83 | 3.05 | 648 | 310 | 2.09 | 0.26 | -226 | 0 | 0 | -226 | 3.89 | +143 | 17,808 | 0 | 339 | 1.9 | '23/07/21 | 41.2 | 42 | 41 | 41.05 | -0.35 | -0.85 | 2.42 | 356 | 290 | 1.23 | 0.15 | -123 | 0 | 0 | -123 | 4.04 | +65 | 17,665 | -11 | 339 | 1.92 | '23/07/20 | 40.9 | 42.1 | 40.5 | 41.4 | +0.6 | +1.47 | 3.92 | 923 | 491 | 1.88 | 0.38 | -115 | 0 | +15 | -100 | 4.13 | +2 | 17,600 | +45 | 350 | 1.99 | '23/07/19 | 40.95 | 42.4 | 40.7 | 40.8 | +0.7 | +1.75 | 4.24 | 1,072 | 646 | 1.66 | 0.45 | -260 | 0 | +28 | -232 | 4.2 | +104 | 17,598 | +6 | 305 | 1.73 | '23/07/18 | 41.9 | 41.95 | 39.8 | 40.1 | -1.8 | -4.3 | 5.13 | 1,506 | 758 | 1.99 | 0.61 | -398 | 0 | +45 | -353 | 4.27 | +106 | 17,494 | +9 | 299 | 1.71 | '23/07/17 | 43.7 | 43.7 | 39.8 | 41.9 | -1.8 | -4.12 | 8.92 | 2,185 | 1,753 | 1.25 | 0.9 | +421 | 0 | +87 | +508 | 4.56 | +116 | 17,388 | +76 | 290 | 1.67 | '23/07/14 | 46.3 | 46.35 | 41.8 | 43.7 | -2.7 | -5.82 | 9.81 | 2,891 | 2,168 | 1.33 | 1.25 | +178 | 0 | +217 | +395 | 4.25 | -38 | 17,272 | -81 | 214 | 1.24 | '23/07/13 | 46.6 | 47.8 | 46.4 | 46.4 | -0.1 | -0.22 | 3.01 | 872 | 515 | 1.69 | 0.41 | -87 | 0 | 0 | -87 | 4.12 | +125 | 17,310 | +20 | 295 | 1.7 | '23/07/12 | 47.2 | 47.5 | 46.2 | 46.5 | -0.4 | -0.85 | 2.77 | 929 | 627 | 1.48 | 0.43 | +21 | 0 | 0 | +21 | 4.19 | +114 | 17,185 | -3 | 275 | 1.6 | '23/07/11 | 47.6 | 47.8 | 46.9 | 46.9 | -0.3 | -0.64 | 1.91 | 980 | 688 | 1.42 | 0.46 | -319 | 0 | +50 | -269 | 4.16 | +86 | 17,071 | +19 | 278 | 1.63 | '23/07/10 | 48.55 | 48.65 | 46.9 | 47.2 | -1.35 | -2.78 | 3.6 | 1,344 | 904 | 1.49 | 0.64 | +146 | 0 | 0 | +146 | 4.39 | -21 | 16,985 | +109 | 259 | 1.52 | '23/07/07 | 50.2 | 50.5 | 48.2 | 48.55 | -1.65 | -3.29 | 4.58 | 2,166 | 1,206 | 1.8 | 1.06 | -542 | 0 | +70 | -472 | 4.26 | +393 | 17,006 | +100 | 150 | 0.88 | '23/07/06 | 50.5 | 51.3 | 50.2 | 50.2 | -0.4 | -0.79 | 2.17 | 1,529 | 834 | 1.83 | 0.78 | +434 | 0 | +35 | +469 | 4.65 | +26 | 16,613 | +50 | 50 | 0.3 | '23/07/05 | 51 | 51.7 | 50.5 | 50.7 | -0.5 | -0.98 | 2.34 | 1,773 | 689 | 2.57 | 0.91 | -43 | 0 | 0 | -43 | 4.35 | +61 | 16,587 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 51 | 51.6 | 50.3 | 51.2 | +1.1 | +2.2 | 2.59 | 2,319 | 1,813 | 1.28 | 1.18 | +229 | 0 | +65 | +294 | 4.38 | +72 | 16,526 | 0 | 0 | 0 | '23/07/03 | 50.6 | 51.4 | 49.9 | 50.1 | -0.1 | -0.2 | 2.99 | 2,936 | 1,260 | 2.33 | 1.48 | -423 | 0 | +230 | -193 | 4.25 | +267 | 16,454 | -20 | 0 | 0 | '23/06/30 | 50.8 | 50.8 | 49.05 | 50.2 | +0.65 | +1.31 | 3.53 | 2,951 | 1,521 | 1.94 | 1.47 | -391 | 0 | +50 | -341 | 4.54 | +214 | 16,187 | -344 | 20 | 0.12 | '23/06/29 | 49.7 | 50.4 | 49.1 | 49.55 | -0.15 | -0.3 | 2.62 | 3,824 | 1,818 | 2.1 | 1.91 | +480 | 0 | 0 | +480 | 4.81 | -458 | 15,973 | -381 | 364 | 2.28 | '23/06/28 | 46.4 | 50 | 46.3 | 49.7 | +3.75 | +8.16 | 8.05 | 4,429 | 6,837 | 0.65 | 2.15 | +358 | 0 | 0 | +358 | 4.48 | +92 | 16,431 | -111 | 745 | 4.53 | '23/06/27 | 45.3 | 46.6 | 45.3 | 45.95 | 0 | 0 | 2.83 | 1,421 | 853 | 1.67 | 0.65 | +88 | 0 | 0 | +88 | 4.23 | -49 | 16,339 | -161 | 856 | 5.24 | '23/06/26 | 45.3 | 46.3 | 44.3 | 45.95 | +0.35 | +0.77 | 4.39 | 1,699 | 974 | 1.74 | 0.77 | -104 | 0 | 0 | -104 | 4.24 | +118 | 16,388 | -48 | 1,017 | 6.21 | '23/06/21 | 46.3 | 46.75 | 45.1 | 45.6 | -0.35 | -0.76 | 3.59 | 2,253 | 1,133 | 1.99 | 1.04 | +517 | 0 | 0 | +517 | 4.31 | -167 | 16,270 | -1 | 1,065 | 6.55 | '23/06/20 | 45.6 | 46.3 | 44.65 | 45.95 | +0.65 | +1.43 | 3.64 | 4,657 | 2,308 | 2.02 | 2.12 | +120 | 0 | 0 | +120 | 3.94 | -30 | 16,437 | -61 | 1,066 | 6.49 | '23/06/19 | 44.6 | 46.3 | 42.25 | 45.3 | +3.1 | +7.35 | 9.6 | 7,202 | 3,959 | 1.82 | 3.2 | -384 | 0 | 0 | -384 | 3.86 | -431 | 16,467 | -8 | 1,127 | 6.84 | '23/06/16 | 39.8 | 42.7 | 39.8 | 42.2 | +2.65 | +6.7 | 7.33 | 4,692 | 2,469 | 1.9 | 1.95 | +725 | 0 | 0 | +725 | 4.13 | +151 | 16,898 | +89 | 1,135 | 6.72 | '23/06/15 | 39.1 | 40.6 | 38 | 39.55 | +0.7 | +1.8 | 6.69 | 2,186 | 1,245 | 1.76 | 0.86 | +670 | 0 | 0 | +670 | 3.61 | -4 | 16,747 | +202 | 1,046 | 6.25 | '23/06/14 | 38.65 | 39.3 | 37.8 | 38.85 | -0.15 | -0.38 | 3.85 | 1,197 | 775 | 1.54 | 0.46 | 0 | 0 | 0 | 0 | 3.14 | +30 | 16,751 | +100 | 844 | 5.04 | '23/06/13 | 39.5 | 40.8 | 38.95 | 39 | +0.4 | +1.04 | 4.79 | 1,224 | 849 | 1.44 | 0.49 | +172 | 0 | 0 | +172 | 3.14 | -36 | 16,721 | +61 | 744 | 4.45 | '23/06/12 | 41.5 | 41.5 | 38.3 | 38.6 | -1.75 | -4.34 | 7.93 | 2,542 | 1,543 | 1.65 | 1 | -1,036 | 0 | 0 | -1,036 | 3.02 | +283 | 16,757 | -65 | 683 | 4.08 | '23/06/09 | 38.45 | 41.5 | 38.45 | 40.35 | +1.95 | +5.08 | 7.94 | 3,890 | 2,284 | 1.7 | 1.57 | +1,260 | 0 | 0 | +1,260 | 3.76 | -169 | 16,474 | +27 | 748 | 4.54 | '23/06/08 | 38 | 41.2 | 38 | 38.4 | +0.45 | +1.19 | 8.43 | 4,714 | 2,614 | 1.8 | 1.86 | +9.6 | 0 | 0 | +9.6 | 2.86 | +121 | 16,643 | +35 | 721 | 4.33 | '23/06/07 | 37.5 | 37.95 | 36.75 | 37.95 | +1 | +2.71 | 3.25 | 595 | 342 | 1.74 | 0.22 | +108 | 0 | 0 | +108 | 2.85 | +100 | 16,522 | +5 | 686 | 4.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 38 | 38.45 | 36.25 | 36.95 | -1.35 | -3.52 | 5.74 | 1,842 | 918 | 2.01 | 0.68 | -758 | 0 | 0 | -758 | 2.78 | +250 | 16,422 | -38 | 681 | 4.15 | '23/06/05 | 37.75 | 38.65 | 37.45 | 38.3 | +0.6 | +1.59 | 3.18 | 2,207 | 897 | 2.46 | 0.84 | +694 | 0 | 0 | +694 | 3.32 | +304 | 16,172 | -37 | 719 | 4.45 | '23/06/02 | 37.5 | 38.65 | 37.1 | 37.7 | +0.6 | +1.62 | 4.18 | 1,571 | 772 | 2.03 | 0.6 | +188 | 0 | 0 | +188 | 2.82 | +196 | 15,868 | -7 | 756 | 4.76 | '23/06/01 | 38.2 | 39 | 37.05 | 37.1 | 0 | 0 | 5.26 | 959 | 556 | 1.72 | 0.36 | -275 | 0 | 0 | -275 | 2.69 | +17 | 15,672 | -10 | 763 | 4.87 | '23/05/31 | 37 | 37.7 | 36.6 | 37.1 | +0.5 | +1.37 | 3.01 | 1,166 | 619 | 1.88 | 0.43 | -70 | 0 | 0 | -70 | 2.88 | +44 | 15,655 | -21 | 773 | 4.94 | '23/05/30 | 36.8 | 37.6 | 36 | 36.6 | -0.3 | -0.81 | 4.34 | 3,185 | 1,580 | 2.02 | 1.17 | -35 | 0 | 0 | -35 | 2.93 | +259 | 15,611 | 0 | 794 | 5.09 | '23/05/29 | 38.05 | 41.9 | 36.8 | 36.9 | -1.2 | -3.15 | 13.4 | 11,506 | 4,942 | 2.33 | 4.57 | -754 | 0 | 0 | -754 | 2.96 | +503 | 15,352 | -215 | 794 | 5.17 | '23/05/26 | 37.7 | 38.2 | 36.5 | 38.1 | +0.5 | +1.33 | 4.52 | 1,469 | 735 | 2 | 0.55 | +77 | 0 | 0 | +77 | 3.49 | +116 | 14,849 | -77 | 1,009 | 6.8 | '23/05/25 | 37.6 | 38.15 | 37.4 | 37.6 | 0 | 0 | 1.99 | 564 | 314 | 1.8 | 0.21 | +75 | 0 | 0 | +75 | 3.44 | +22 | 14,733 | -24 | 1,086 | 7.37 | '23/05/24 | 38 | 38.6 | 37.35 | 37.6 | -1 | -2.59 | 3.24 | 1,113 | 665 | 1.67 | 0.42 | -32 | 0 | 0 | -32 | 3.38 | +62 | 14,711 | -47 | 1,110 | 7.55 | '23/05/23 | 38.9 | 39 | 38.3 | 38.6 | -0.3 | -0.77 | 1.8 | 957 | 540 | 1.77 | 0.37 | -8 | 0 | 0 | -8 | 3.41 | +54 | 14,649 | -35 | 1,157 | 7.9 | '23/05/22 | 37.65 | 39.3 | 37 | 38.9 | +1.25 | +3.32 | 6.11 | 2,332 | 1,165 | 2 | 0.9 | +308 | 0 | 0 | +308 | 3.42 | +84 | 14,595 | +45 | 1,192 | 8.17 | '23/05/19 | 38.85 | 39.45 | 37.3 | 37.65 | -1.1 | -2.84 | 5.55 | 1,801 | 1,115 | 1.62 | 0.69 | +294 | 0 | 0 | +294 | 3.2 | +51 | 14,511 | -105 | 1,147 | 7.9 | '23/05/18 | 39.05 | 39.3 | 38.4 | 38.75 | +0.4 | +1.04 | 2.35 | 1,276 | 805 | 1.58 | 0.5 | +136 | 0 | 0 | +136 | 3 | -602 | 14,460 | +11 | 1,252 | 8.66 | '23/05/17 | 38.95 | 39.75 | 38.3 | 38.35 | +0.05 | +0.13 | 3.79 | 2,072 | 1,369 | 1.51 | 0.8 | -210 | 0 | 0 | -210 | 2.91 | +71 | 15,062 | +5 | 1,241 | 8.24 | '23/05/16 | 37.3 | 39.8 | 37.3 | 38.3 | +1.7 | +4.64 | 6.83 | 4,332 | 2,658 | 1.63 | 1.67 | +546 | 0 | 0 | +546 | 3.06 | +196 | 14,991 | +153 | 1,236 | 8.24 | '23/05/15 | 37.4 | 37.9 | 36.2 | 36.6 | -1.1 | -2.92 | 4.51 | 2,700 | 1,439 | 1.88 | 1 | +63 | 0 | 0 | +63 | 2.67 | -86 | 14,795 | +115 | 1,083 | 7.32 | '23/05/12 | 36 | 38.2 | 35.95 | 37.7 | +0.2 | +0.53 | 6 | 4,511 | 2,291 | 1.97 | 1.68 | -87 | 0 | -8 | -95 | 2.62 | +467 | 14,881 | +86 | 968 | 6.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 36 | 37.8 | 35.5 | 37.5 | +1.5 | +4.17 | 6.39 | 6,701 | 3,428 | 1.95 | 2.45 | -651 | 0 | 0 | -651 | 2.69 | +128 | 14,414 | +15 | 882 | 6.12 | '23/05/10 | 34.7 | 36.1 | 33.95 | 36 | +1.3 | +3.75 | 6.2 | 5,863 | 2,483 | 2.36 | 2.05 | +592 | 0 | 0 | +592 | 3.14 | -325 | 14,286 | -18 | 867 | 6.07 | '23/05/09 | 35.15 | 35.95 | 34.1 | 34.7 | -0.3 | -0.86 | 5.29 | 4,971 | 2,559 | 1.94 | 1.74 | +301 | 0 | 0 | +301 | 2.72 | -156 | 14,611 | -32 | 885 | 6.06 | '23/05/08 | 36.5 | 36.5 | 33.9 | 35 | +1.35 | +4.01 | 7.73 | 14,211 | 5,937 | 2.39 | 4.99 | +1,071 | 0 | 0 | +1,071 | 2.5 | -22 | 14,767 | +211 | 917 | 6.21 | '23/05/05 | 31.25 | 33.65 | 30.8 | 33.65 | +3.05 | +9.97 | 9.31 | 4,640 | 1,774 | 2.62 | 1.52 | +60 | 0 | -30 | +30 | 1.71 | +297 | 14,789 | +466 | 706 | 4.77 | '23/05/04 | 31.65 | 32.1 | 30.4 | 30.6 | +0.8 | +2.68 | 5.7 | 11,996 | 5,502 | 2.18 | 3.72 | +86 | 0 | 0 | +86 | 1.67 | +379 | 14,492 | -20 | 240 | 1.66 | '23/05/03 | 27.2 | 29.8 | 27.15 | 29.8 | +2.7 | +9.96 | 9.78 | 3,084 | 908 | 3.4 | 0.9 | +388 | 0 | -50.5 | +337 | 1.6 | +451 | 14,113 | +128 | 260 | 1.84 | '23/05/02 | 28.4 | 29.5 | 27.1 | 27.1 | -1.25 | -4.41 | 8.47 | 4,984 | 1,966 | 2.53 | 1.41 | -280 | 0 | 0 | -280 | 1.32 | +141 | 13,662 | +31 | 132 | 0.97 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|