≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8085 福華 / 法人買賣(日)

8085 福華

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.45-0.1-0.69%1.38%14.314.4514.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
157223.9萬851.84張/筆14.311.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
149214.4萬991.51張/筆14.38-0.15 (-1.03%)

連續漲跌: 連3跌  ( -0.75元 / -4.97%)

財報評分: 最新32分 / 平均34分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 福華內部稽核主管異動 (公告訊息 09/04 19:21)

• 代重要子公司公告-Forward Development Co.,Ltd. 辦理減資變更登記完成 (公告訊息 09/03 17:38)

• 代重要子公司公告-Forward Development Co.,Ltd. 董事會決議現金減資 (公告訊息 09/02 17:26)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 福華受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:29)

• 代重要子公司公告-蘇州福華電子科技有限公司總經理職務代理人事宜 (公告訊息 08/05 21:05)

• 福華董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 21:04)

• (補充公告)福華董事會決議通過處分子公司福華智能股份有限公司全數股權案 (公告訊息 08/04 16:59)

• 福2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 19:23)

• 代重要子公司公告-蘇州福華電子科技有限公司總經理異動 (公告訊息 07/21 16:52)

• 福華董事會決議採公開標售方式處分三峽廠區不動產 (公告訊息 07/20 20:16)

• (補充公告)代重要子公司公告-蘇州福華電子科技有限公司辦理減資變更登記完成 (公告訊息 07/08 18:29)

• 代重要子公司公告-蘇州福華電子科技有限公司辦理減資變更登記完成 (公告訊息 07/08 15:28)

8085 福華 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1743-26連賣4日1,7091.22%22,60024,319-1,7201.23%
金額(元)24.3萬61.5萬-37.2萬-- 3.35億 3.58億 -2,312萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---582583-10%
金額(元)000-- 914萬 904萬 +10.2萬 -
總計張數1743-26連賣4日--23,18124,902-1,7211.23%
金額(元)24.3萬61.5萬-37.2萬-- 3.44億 3.67億 -2,302萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.35元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		14.34
(30)		14.37
(32)		14.89
(148)		14.76
(315)		14.63
(499)		13.62
(5,203)		13.11
(1.29萬)		13.63
(1.47萬)		20.55
(1.97萬)		17.5
(1.68萬)		13.88
(1.56萬)		13.21
(1.37萬)		14.17
(1.8萬)
每股賣出均價
(累計賣張)		14.34
(72)		14.54
(149)		14.76
(236)		14.73
(276)		14.51
(583)		13.2
(5,588)		13.29
(1.47萬)		13.61
(1.61萬)		20.42
(2.18萬)		18.14
(1.97萬)		13.66
(1.62萬)		13.34
(1.54萬)		14.14
(1.92萬)
買賣超張數
(佔發行量)		-42
(0.03%)		-117
(0.08%)		-88
(0.06%)		+39
(0.03%)		-84.2
(0.06%)		-385
(0.28%)		-1,855
(1.33%)		-1,355
(0.97%)		-2,104
(1.5%)		-2,907
(2.08%)		-665
(0.48%)		-1,741
(1.24%)		-1,278
(0.91%)
買賣超金額
(佔成交額)		-60.2萬
(13.7%)		-171萬
(25.8%)		-128萬
(8.78%)		+58.6萬
(2.09%)		-116萬
(2.55%)		-291萬
(0.8%)		-2,700萬
(3.31%)		-1,816萬
(1.02%)		-4,050萬
(0.65%)		-6,336萬
(0.08%)		-556萬
(0.01%)		-2,504萬
(0.02%)		-1,761萬
(1.2%)
目前股價
14.35元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
14.35元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		14.37
(3.8)		14.33
(15.8)		14.18
(81.3)		14.43
(328)		14.69
(361)		18.67
(416)		16.64
(391)		14.53
(347)		14.45
(341)		15.2
(460)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		14.4
(4)		14.34
(16.6)		14.16
(82.3)		14.31
(328)		14.56
(361)		32.56
(1,610)		27.56
(904)		14.41
(347)		14.33
(341)		14.88
(410)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-0.2
(0%)		-0.75
(0%)		-0.96
(0%)		-0.61
(0%)		+0.33
(0%)		-1,195
(0.85%)		-513
(0.37%)		-0.55
(0%)		-0.58
(0%)		+49.6
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-3,013
(0.01%)		-1.1萬
(0.02%)		-1.18萬
(0%)		+3.17萬
(0%)		+4.96萬
(0%)		-4,467萬
(0.71%)		-1,841萬
(0.02%)		+3.28萬
(0%)		+3.22萬
(0%)		+88.8萬
(0.06%)
目前股價
14.35元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		14.34
(30)		14.37
(32)		14.89
(148)		14.76
(319)		14.62
(515)		13.63
(5,284)		13.14
(1.32萬)		13.66
(1.51萬)		20.51
(2.01萬)		17.48
(1.72萬)		13.9
(1.59萬)		13.24
(1.4萬)		14.19
(1.84萬)
每股賣出均價
(累計賣張)		14.34
(72)		14.54
(149)		14.76
(236)		14.72
(280)		14.51
(600)		13.21
(5,670)		13.31
(1.5萬)		13.63
(1.65萬)		21.26
(2.34萬)		18.55
(2.06萬)		13.67
(1.66萬)		13.37
(1.57萬)		14.16
(1.96萬)
買賣超張數
(佔發行量)		-42
(0.03%)		-117
(0.08%)		-88
(0.06%)		+38.8
(0.03%)		-84.9
(0.06%)		-386
(0.28%)		-1,856
(1.33%)		-1,355
(0.97%)		-3,299
(2.36%)		-3,420
(2.44%)		-666
(0.48%)		-1,742
(1.24%)		-1,228
(0.88%)
買賣超金額
(佔成交額)		-60.2萬
(13.7%)		-171萬
(25.8%)		-128萬
(8.78%)		+58.3萬
(2.08%)		-118萬
(2.57%)		-292萬
(0.81%)		-2,697萬
(3.31%)		-1,811萬
(1.02%)		-8,516萬
(1.36%)		-8,177萬
(0.1%)		-553萬
(0.01%)		-2,501萬
(0.02%)		-1,672萬
(1.14%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1414.35-0.1-0.691571743-260000001743-26
'26/10/1314.45-0.15-1.031491329-161,7091.220000001329-16
'26/10/1214.6-0.5-3.31152277-751,7251.23000000277-75
'26/10/0815.1003615885-271,8001.280000005885-27
'26/10/0715.1+0.35+2.37168582+561,8271.3000000582+56
'26/10/0614.75-0.1-0.67234515+461,7711.26000000515+46
'26/10/0514.85+0.15+1.022677310+631,7251.230000.631-0.3773.611+62.6
'26/10/0214.7+0.1+0.681451,6621.18
'26/10/0114.6+0.2+1.391421612+41,6411.170000.170+0.1716.212+4.17
'26/09/3014.4+0.15+1.051352713+141,6371.160003303016+14
'26/09/2914.25+0.05+0.35103417-131,6231.150005.476-0.539.4723-13.5
'26/09/2414.2001231124-131,6361.160000.320.08+0.2411.324.1-12.8
'26/09/2314.2-0.3-2.07141240-381,6491.1700000.07-0.07240.1-38.1
'26/09/2214.5+0.05+0.351382814+141,6871.20000.170+0.1728.214+14.2
'26/09/2114.45+0.05+0.351364810+381,6731.190000.411-0.5948.411+37.4
'26/09/1814.4+0.1+0.71702369.3-46.31,6351.1600054.1+0.92873.4-45.4
'26/09/1714.3001314124+171,6811.200000.01-0.014124+17
'26/09/1614.3+0.25+1.781601288-761,6641.180000.091.29-1.212.189.3-77.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1514.050012915.221-5.851,7401.240000.530+0.5315.721-5.31
'26/09/1414.05-0.4-2.7719829.164-34.91,7461.240001.010.93+0.0830.164.9-34.9
'26/09/1114.45-0.5-3.342361458-441,7811.2700011.23-0.231559.2-44.2
'26/09/1014.95-0.1-0.6616228.119.1+9.011,8251.30002.012+0.0130.121.1+9.01
'26/09/0915.05-0.1-0.662805011+391,8161.290000.280.54-0.2550.311.5+38.8
'26/09/0815.15-0.15-0.9826145.485.4-401,7771.260000.15.35-5.2545.590.7-45.3
'26/09/0715.3+0.1+0.6665319546+1491,8171.2900018.918.5+0.4721464.5+150
'26/09/0415.2+0.2+1.3339113774+631,6671.19000105.32+4.6814779.4+67.6
'26/09/0315-0.8-5.0688422568+1571,6041.140005.025.29-0.2723073.3+157
'26/09/0215.8-0.3-1.8647913966+73.11,4471.0300000013966+73.1
'26/09/0116.1+0.25+1.58973344211+1331,3740.98000110345212+133
'26/08/3115.85-0.25-1.55819150262-1121,2420.88000000150262-112
'26/08/2816.1+0.8+5.231,614365315+50.11,3530.9600010.08+0.92366315+51
'26/08/2715.3+0.05+0.332,762417415+1.961,3030.930002.445.83-3.39419421-1.44
'26/08/2615.25+1.35+9.711,2740001,3010.920003.460+3.463.460+3.46
'26/08/2513.9+1.25+9.882,290367590-2231,3010.920001.531.25+0.28369591-223
'26/08/2412.65+0.3+2.434932388+2301,5241.080000.641.05-0.412399.05+230
'26/08/2112.35002491,2940.92
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2012.35+0.05+0.4145912487+371,2420.8800011.63-0.6312588.6+36.4
'26/08/1912.3-0.1-0.811,046115421-3061,2050.8600021.24+0.76117422-305
'26/08/1812.4+1.1+9.737054133+81,5111.070000.080.55-0.4741.133.6+7.53
'26/08/1711.3+0.05+0.4447.9243+211,5031.07000000243+21
'26/08/1411.25-0.15-1.321081623-71,4821.0500000.23-0.231623.2-7.23
'26/08/1311.4-0.1-0.871291739-221,4891.0600010.55+0.451839.6-21.6
'26/08/1211.5+0.15+1.321183624+121,5111.0700000.61-0.613624.6+11.4
'26/08/1111.35001636124+371,4991.0700000.01-0.016124+37
'26/08/1011.35+0.05+0.441381,4621.04
'26/08/0711.3+0.15+1.351723815+231,4571.040000.180.01+0.1738.215+23.2
'26/08/0611.15002558439+451,4341.0200010.36+0.648539.4+45.6
'26/08/0511.15-0.25-2.191,144348865-5171,3890.9900055.67-0.67353871-518
'26/08/0411.4-0.05-0.441254922+271,9061.3600010.65+0.355022.7+27.3
'26/08/0311.45+0.35+3.151746823+451,8791.3400000.05-0.056823.1+44.9
'26/07/3111.1+0.15+1.3730912558+671,8341.3100000012558+67
'26/07/3010.95-0.35-3.126339115-761,7671.2600000.17-0.1739115-76.2
'26/07/2911.3-0.55-4.6457687242-1551,8431.3100010.67+0.3388243-155
'26/07/2811.85-0.6-4.8285555.2346-2911,9981.4200000.47-0.4755.2347-291
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2712.45+1.1+9.696017816+622,2891.630000.390+0.3978.416+62.4
'26/07/2411.35002017810+682,2271.5900000.38-0.387810.4+67.6
'26/07/2311.35+0.05+0.442396017+432,1591.540001.20.56+0.6461.217.6+43.6
'26/07/2211.3-0.05-0.442274629+172,1161.510000.220.71-0.4946.229.7+16.5
'26/07/2111.35+0.25+2.2535610250+522,0991.4900010.62+0.3810350.6+52.4
'26/07/2011.10036619553+1422,0471.460000.010.58-0.5719553.6+141
'26/07/1711.1-0.2-1.7731655118-631,9051.3600010.67+0.3356119-62.7
'26/07/1611.30098.51840-221,9681.400010.97+0.031941-22
'26/07/1511.30028613253+791,9901.4200010.56+0.4413353.6+79.4
'26/07/1411.3-0.5-4.2452154193-1391,9111.3600022.36-0.3656195-139
'26/07/1311.8-0.25-2.072636532+332,0501.460000006532+33
'26/07/0912.05-0.2-1.632259153+382,0171.440000009153+38
'26/07/0812.25+0.4+3.381294042-21,9791.410000.150.07+0.0840.242.1-1.92
'26/07/0711.85-0.4-3.27422126116+101,9811.4100000.67-0.67126117+9.33
'26/07/0612.25001234426+181,9711.40000004426+18
'26/07/0312.25+0.2+1.6627134136-1021,9531.3900010.9+0.135137-102
'26/07/0212.05+0.25+2.121894251-92,0551.4600011.45-0.454352.4-9.45
'26/07/0111.8-0.2-1.67183773-662,0641.4700032.85+0.151075.8-65.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3012+0.45+3.92875591-362,1301.520000005591-36
'26/06/2911.55-0.1-0.862433977.1-38.12,1661.5400000.01-0.013977.1-38.1
'26/06/2611.65-0.45-3.7261038303-2652,2041.5700066.35-0.3544309-265
'26/06/2512.1-0.15-1.2231230162-1322,4691.7600000030162-132
'26/06/2412.250032013580+552,6011.8500000013580+55
'26/06/2312.25-0.45-3.54679188137+512,5461.8100099.19-0.19197146+50.8
'26/06/2212.7-0.2-1.552993772-352,4951.7800021.55+0.453973.5-34.5
'26/06/1812.9-0.15-1.1537861193-1322,5301.800011.67-0.6762195-133
'26/06/1713.05+0.55+4.450452.2212-1602,6621.900021.25+0.7554.2213-159
'26/06/1612.5-0.3-2.3430417167-1502,8222.0100000.01-0.0117167-150
'26/06/1512.8+0.05+0.3924364.469-4.652,9722.1200000064.469-4.65
'26/06/1212.75+0.05+0.3939327236-2092,9772.1200000.53-0.5327237-210
'26/06/1112.7-0.1-0.7829963120-573,1862.2700032.33+0.6766122-56.3
'26/06/1012.8-0.8-5.88684104208-1043,2432.31000109.8+0.2114218-104
'26/06/0913.6-0.2-1.4583836455-4193,3472.3900021.81+0.1938457-419
'26/06/0813.8-0.9-6.12828235212+233,7662.6900010.48+0.52236212+23.5
'26/06/0514.7-1.4-8.75,1133692,162-1,7933,7432.670006145-1393752,307-1,932
'26/06/0416.1+1.45+9.91,084071-716,3044.50001310+13113171+60.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0314.65+1.3+9.74669012-126,3754.550004.410+4.414.4112-7.59
'26/06/0213.35+1.2+9.88533026-266,3874.560003.631+2.633.6327-23.4
'26/06/0112.15+1.1+9.9564613184+476,4134.580003.242+1.2413486+48.2
'26/05/2911.05+0.05+0.4570228366+2176,3664.5400000.6-0.628366.6+216
'26/05/2811-0.05-0.45640228179+496,1494.3900043.72+0.28232183+49.3
'26/05/2711.05-0.35-3.0741323.468-44.66,1004.3500011.48-0.4824.469.5-45
'26/05/2611.4-0.35-2.983498988.1+0.96,1454.3800032.87+0.139291+1.02
'26/05/2511.75+0.1+0.86656127317-1906,1444.3800010.3+0.7128317-189
'26/05/2211.65+0.1+0.8734516028+1326,3344.5200055.05-0.0516533+132
'26/05/2111.55+0.05+0.432937430+446,2024.430000007430+44
'26/05/2011.5+0.4+3.632616030+1306,1584.3900000.4-0.416030.4+130
'26/05/1911.1-0.55-4.7252512689+376,0284.300010.96+0.0412790+37
'26/05/1811.65+0.2+1.75585193127+665,9914.27000000193127+66
'26/05/1511.45-0.35-2.9773029242+2505,9254.2300088.13-0.1330050.1+250
'26/05/1411.8-0.35-2.883581887-695,6754.050000001887-69
'26/05/1312.15-0.05-0.412523779-425,7444.100000.25-0.253779.2-42.2
'26/05/1212.2+0.05+0.4138722716+2115,7864.1300010.95+0.0522817+211
'26/05/1112.15-0.15-1.2256163276-2135,5753.9800076.81+0.1970283-213
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0812.3-0.2-1.659614472+725,7884.1300021.87+0.1314673.9+72.1
'26/05/0712.5+0.2+1.6342017759+1185,7164.0800010.72+0.2817859.7+118
'26/05/0612.3-0.3-2.3869924996+1535,5983.9900021.87+0.1325197.9+153
'26/05/0512.6-0.3-2.33548105206-1015,4453.8800000.01-0.01105206-101
'26/05/0412.9+0.35+2.7941615764+935,5463.9600000.37-0.3715764.4+92.6
'26/04/3012.55-0.35-2.7133812950+795,4533.8900021.58+0.4213151.6+79.4
'26/04/2912.9+0.15+1.18455106226-1205,3743.8300000.33-0.33106226-120
'26/04/2812.75-0.25-1.9258831048+2625,4943.9200011.48-0.4831149.5+262
'26/04/2713-0.6-4.4166525691+1655,2323.7300032.59+0.4125993.6+165
'26/04/2413.6-0.5-3.55556168141+275,0673.61000000168141+27
'26/04/2314.1-0.55-3.751,036399229+1705,0403.600043.6+0.4403233+170
'26/04/2214.65+0.1+0.6942710645+614,8703.4700000.01-0.0110645+61
'26/04/2114.55+0.3+2.111,03061751+5664,8093.4300022.36-0.3661953.4+566
'26/04/2014.25-0.75-586360162-1024,2433.0300065.66+0.3466168-102
'26/04/1715-0.25-1.6433249141-924,3453.100000049141-92
'26/04/1615.25+0.15+0.994072145+2094,4373.160000002145+209
'26/04/1515.1+0.2+1.3447911750+674,2283.0200000.16-0.1611750.2+66.8
'26/04/1414.9+0.2+1.362794040+04,1612.970000004040+0
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1314.7-0.05-0.342448030+504,1612.9700011.06-0.068131.1+49.9
'26/04/1014.75-0.2-1.3478511460+544,1112.9300044.65-0.6511864.6+53.4
'26/04/0914.95-0.5-3.2448267120-534,0572.8900065.03+0.9773125-52
'26/04/0815.45-0.15-0.963411884-664,1102.930000001884-66
'26/04/0715.6+0.55+3.65609219146+734,1762.9800000.41-0.41219146+72.6
'26/04/0215.05+0.2+1.352839845+534,1032.9300000.18-0.189845.2+52.8
'26/04/0114.85+0.05+0.342572665-394,0502.8900021.48+0.522866.5-38.5
'26/03/3114.8-0.65-4.2166084207-1234,0892.920001111.7-0.6895219-124
'26/03/3015.45-0.7-4.3361969218-1494,212300021.86+0.1471220-149
'26/03/2716.15-0.25-1.52627130198-684,3613.1100000.11-0.11130198-68.1
'26/03/2616.4+0.2+1.231956067-74,4293.1600000.24-0.246067.2-7.24
'26/03/2516.2+0.1+0.6240589146-574,4363.1600056-194152-58
'26/03/2416.1-0.3-1.83500120250-1304,4933.200021.42+0.58122251-129
'26/03/2316.4-0.5-2.962874267-254,6233.300003-34270-28
'26/03/2016.9-0.1-0.592647271+14,6483.3200000.15-0.157271.2+0.85
'26/03/1917-0.7-3.953849236-2274,6473.310000009236-227
'26/03/1817.7+0.55+3.2169693174-814,8743.4800000.01-0.0193174-81
'26/03/1717.15+0.05+0.292457640+364,9553.530000007640+36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1617.1-0.45-2.5629241150-1094,9193.51000037-3741187-146
'26/03/1317.55+0.05+0.29389117105+125,0283.59000000117105+12
'26/03/1217.5+0.35+2.04685257182+755,0163.5800055.09-0.09262187+74.9
'26/03/1117.15+0.95+5.8638424451+1934,9413.5200000024451+193
'26/03/1016.2+0.05+0.3122940116-764,7483.3900000.05-0.0540116-76
'26/03/0916.15-0.75-4.4472192432-3404,8243.44000812.3-4.34100444-344
'26/03/0616.9-0.15-0.8833064100-365,1643.6800000064100-36
'26/03/0517.05+0.1+0.59436126136-105,2003.7100050+5131136-5
'26/03/0416.95-0.95-5.31722104398-2945,2173.72000143.1-42.1105441-336
'26/03/0317.9-0.55-2.98616141182-415,4873.91000000141182-41
'26/03/0218.45-0.15-0.8172719276+1165,5233.9400010+119376+117
'26/02/2618.6+0.75+4.21,159407103+3045,3983.85000810+81488103+385
'26/02/2517.85+0.45+2.5946422194+1275,0943.6300000022194+127
'26/02/2417.4-0.35-1.973118955+344,9673.540000008955+34
'26/02/2317.75+0.4+2.3161738497+2874,9323.5200000038497+287
'26/02/1117.35-0.15-0.86405186167+194,6453.31000000186167+19
'26/02/1017.5-0.15-0.8559977272-1954,5463.2400000077272-195
'26/02/0917.65+0.1+0.5743615699+574,7343.3800000015699+57
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0617.55-0.35-1.9639283171-884,6773.34000131-3084202-118
'26/02/0517.900769239108+1314,7653.4000011-11239119+120
'26/02/0417.9+1.15+6.8780837477+2974,6283.300000.31-0.3137477.3+297
'26/02/0316.75+0.15+0.91654784-374,3293.0900000.07-0.074784.1-37.1
'26/02/0216.6-0.6-3.49473123161-384,3653.1100008.42-8.42123169-46.4
'26/01/3017.2+0.1+0.5864528473+2114,4003.1400021.11+0.8928674.1+212
'26/01/2917.1-0.6-3.39546140101+394,1862.9900022.17-0.17142103+38.8
'26/01/2817.7-0.05-0.2871828968+2214,1472.9600000.8-0.828968.8+220
'26/01/2717.75-0.45-2.4791345429-3843,9252.800032.83+0.1748432-384
'26/01/2618.2+0.4+2.2570728238+2444,2663.0400010.55+0.4628338.5+244
'26/01/2317.8+0.15+0.85623205120+854,0182.8700000.39-0.39205120+84.6
'26/01/2217.65+0.3+1.73815273120+1533,9262.80001022.3-12.3283142+141
'26/01/2117.35-0.45-2.53676185150+353,7562.680001611.2+4.83201161+39.8
'26/01/2017.8-0.15-0.84977179304-1253,7072.6400000.43-0.43179304-125
'26/01/1917.95+0.6+3.461,458440158+2823,8202.720006121.7+39.3501180+321
'26/01/1617.35-0.4-2.251,12192272-1803,5382.5200021.7+0.394274-180
'26/01/1517.75+0.55+3.21,568264448-1843,7002.64000000264448-184
'26/01/1417.2+0.6+3.611,942506509-33,8812.7700000.03-0.03506509-3.03
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1316.6+0.85+5.41,551257414-1573,6272.590000.030.94-0.9257415-158
'26/01/1215.75-0.05-0.3248924015.8+2243,7662.69000200.08+19.926015.9+244
'26/01/0915.8-0.05-0.323225195-443,5392.5200000.49-0.495195.5-44.5
'26/01/0815.85-0.3-1.863056167-63,5832.550000006167-6
'26/01/0716.15+0.3+1.8945517323+1503,5742.5500000.01-0.0117323+150
'26/01/0615.85+0.25+1.666128181+2003,4222.4400000.4-0.428181.4+200
'26/01/0515.6-0.75-4.5986421361-3403,2202.300021.62+0.3823363-340
'26/01/0216.35-0.15-0.912083922+173,5452.5300000.11-0.113922.1+16.9
'25/12/3116.5-0.4-2.372946365-23,5272.5100007.55-7.556372.5-9.55
'25/12/3016.9+0.7+4.32562179144+353,5262.51000000179144+35
'25/12/2916.2-0.15-0.92551189202-133,4772.4800010.41+0.59190202-12.4
'25/12/2616.35+0.15+0.9333014616+1303,4902.4900000.37-0.3714616.4+130
'25/12/2416.2-0.25-1.5229727174-1473,3552.3900000.27-0.2727174-147
'25/12/2316.45+0.1+0.612105165-143,4972.4900000.02-0.025165-14
'25/12/2216.35+0.15+0.9337413422+1123,5112.500050.1+4.913922.1+117
'25/12/1916.2-0.05-0.3156831214+2983,3982.4200000.36-0.3631214.4+298
'25/12/1816.25-0.25-1.5244161128-673,1002.2100010.96+0.0462129-67
'25/12/1716.5-0.05-0.3454118136-183,1662.2600000.42-0.42118136-18.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1616.55-0.35-2.0771553370-3173,1792.2700021.54+0.4655372-317
'25/12/1516.9-0.4-2.31767158260-1023,4952.49000000158260-102
'25/12/1217.3+0.4+2.37681157243-863,5022.500000.5-0.5157244-86.5
'25/12/1116.9002618149+323,5882.560000008149+32
'25/12/1016.9-0.1-0.591914318+253,5492.5300000.25-0.254318.3+24.7
'25/12/0917+0.05+0.292469318+753,5242.5100011.1-0.19419.1+74.9
'25/12/0816.95002311462-483,4492.4600000.7-0.71462.7-48.7
'25/12/0516.95-0.25-1.4541212105-933,4972.4900011.88-0.8813107-93.9
'25/12/0417.2-0.2-1.151571087-773,5892.5600000.43-0.431087.4-77.4
'25/12/0317.4+0.2+1.1635611779+383,6662.61000169.1-68.1118148-30.1
'25/12/0217.2+0.1+0.5881.52826+23,5582.5400000.07-0.072826.1+1.93
'25/12/0117.1-0.4-2.292629380+133,5482.5300000.1-0.19380.1+12.9
'25/11/2817.5+0.05+0.2975.9344+303,5052.5000000344+30
'25/11/2717.45-0.1-0.571405727+303,4732.480000.260.07+0.1957.327.1+30.2
'25/11/2617.55+0.3+1.7423010216+863,4282.440000.250.01+0.2410216+86.2
'25/11/2517.25+0.55+3.2934113182+493,3422.380000.250.13+0.1213182.1+49.1
'25/11/2416.7-0.3-1.763194366-233,2912.350000.11.04-0.9443.167-23.9
'25/11/2117-0.35-2.0228135138-1033,3142.3600000.48-0.4835138-103
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2017.35+0.2+1.1787.63818+203,4172.440000.380+0.3838.418+20.4
'25/11/1917.15-0.25-1.442516165-1593,3972.4200011.05-0.057166-159
'25/11/1817.4+0.15+0.8732714585+603,5562.5400002.01-2.0114587+58
'25/11/1717.25-0.95-5.224264669-233,4962.49000743.1+70.912072.1+47.9
'25/11/1418.2-0.3-1.621964831+173,5192.510003.663.64+0.0251.734.6+17
'25/11/1318.5+0.35+1.9340246192-1463,5022.50000.10+0.146.1192-146
'25/11/1218.15+0.9+5.223268335+483,6482.600001.34-1.348336.3+46.7
'25/11/1117.25+0.2+1.171586315+483,6002.570005.796.62-0.8368.821.6+47.2
'25/11/1017.05-0.75-4.2147581113-323,5522.5300086.48+1.5289119-30.5
'25/11/0717.8-0.1-0.561961581-663,5842.5600000.24-0.241581.2-66.2
'25/11/0617.9+0.3+1.71583442-83,6502.60000.360+0.3634.442-7.64
'25/11/0517.6-0.15-0.851775882-243,6582.6100050.01+4.996382-19
'25/11/0417.75-0.15-0.8428935111-763,6822.6300000.21-0.2135111-76.2
'25/11/0317.9-0.3-1.6532013174-1613,7582.680000.132.32-2.1913.1176-163
'25/10/3118.2+0.2+1.1121812821+1073,9192.7900000.28-0.2812821.3+107
'25/10/3018-0.3-1.643305144+73,8122.720000.291.83-1.5451.345.8+5.46
'25/10/2918.3+0.2+1.12396475-113,8052.7100061.02+4.987076-6.02
'25/10/2818.1-0.9-4.741,028197171+26.33,8162.7200025.52-3.52199177+22.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2719-0.25-1.3767231152+793,7902.7000107.26+2.74241159+81.7
'25/10/2319.25+0.1+0.5213226.232-5.833,7112.6500000.05-0.0526.232.1-5.88
'25/10/2219.15-0.15-0.782044729+183,7172.6500010+14829+19
'25/10/2119.30017154.534+20.53,6992.640000.040.42-0.3854.534.4+20.1
'25/10/2019.3+0.15+0.7827112223+993,6782.6200000.04-0.0412223+99
'25/10/1719.15-0.35-1.792587152+193,5792.5500002.75-2.757154.7+16.3
'25/10/1619.5+0.45+2.362078739+483,5602.540001.20.03+1.1788.239+49.2
'25/10/1519.05-0.1-0.522242066-463,5122.500000.42-0.412066.4-46.4