8085 福華 / 董監持股

8085 福華

日期: 10/19

8085 福華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
14.2	14.3	-0.1	-0.7%	1.05%	14.25	14.25	14.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
111	157.6萬	91	1.22張/筆	14.17	1.72	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
131	189.1萬	97	1.35張/筆	14.42	+0.05 (+0.35%)

連續漲跌: 首日下跌 ( -0.1元 / -0.7%)

財報評分: 最新32分 / 平均34分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 福華內部稽核主管異動 (公告訊息 09/04 19:21)

• 代重要子公司公告-Forward Development Co.,Ltd. 辦理減資變更登記完成 (公告訊息 09/03 17:38)

• 代重要子公司公告-Forward Development Co.,Ltd. 董事會決議現金減資 (公告訊息 09/02 17:26)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 福華受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:29)

• 代重要子公司公告-蘇州福華電子科技有限公司總經理職務代理人事宜 (公告訊息 08/05 21:05)

• 福華董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 21:04)

• (補充公告)福華董事會決議通過處分子公司福華智能股份有限公司全數股權案 (公告訊息 08/04 16:59)

• 福2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 19:23)

• 代重要子公司公告-蘇州福華電子科技有限公司總經理異動 (公告訊息 07/21 16:52)

• 福華董事會決議採公開標售方式處分三峽廠區不動產 (公告訊息 07/20 20:16)

• (補充公告)代重要子公司公告-蘇州福華電子科技有限公司辦理減資變更登記完成 (公告訊息 07/08 18:29)

• 代重要子公司公告-蘇州福華電子科技有限公司辦理減資變更登記完成 (公告訊息 07/08 15:28)

8085 福華董監持股狀況

還原股價

期間： ~

輔助：

8085 福華董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	14.2	-0.2	-1.4	14	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	1.2
2026/09	14.4	-1.45	-9.1	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	1.2
2026/08	15.85	+4.75	+42.8	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	0.9
2026/07	11.1	-0.9	-7.5	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	1.3
2026/06	12	+0.95	+8.6	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	1.5
2026/05	11.05	-1.5	-12	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	4.5
2026/04	12.55	-2.25	-15.2	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	3.9
2026/03	14.8	-3.8	-20.4	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	2.9
2026/02	18.6	+1.4	+8.1	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	3.8
2026/01	17.2	+0.7	+4.2	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	3.1
2025/12	16.5	-1	-5.7	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	2.5
2025/11	17.5	-0.7	-3.8	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	2.5
2025/10	18.2	-2.65	-12.7	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	2.8
2025/09	20.85	+2.85	+15.8	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	2.8
2025/08	18	+0.25	+1.4	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	3.3
2025/07	17.75	-2.1	-10.6	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	3.8
2025/06	19.85	-0.95	-4.6	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	4.4
2025/05	20.8	-1.35	-6.1	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	4.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	22.15	-1.65	-6.9	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	5.1
2025/03	23.8	-6.75	-22.1	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	4.2
2025/02	30.55	0	0	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	4.5
2025/01	30.55	-2.05	-6.3	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	4.8
2024/12	32.6	-4	-10.9	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	3.7
2024/11	36.6	+1.95	+5.6	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	3.7
2024/10	34.65	-8.7	-20.1	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	3
2024/09	43.35	-4	-8.4	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	3
2024/08	47.35	+0.15	+0.3	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	2.9
2024/07	47.2	-25	-34.6	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	4.4
2024/06	72.2	+5.2	+7.8	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	3.8
2024/05	67	-0.5	-0.7	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	2.3
2024/04	67.5	-6.8	-9.2	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	2.4
2024/03	74.3	-2.1	-2.7	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	2.5
2024/02	76.4	+15.1	+24.6	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	8.7
2024/01	61.3	+10.8	+21.4	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	8.9
2023/12	50.5	+9	+21.7	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	7.2
2023/11	41.5	+10.15	+32.4	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	7.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	31.35	-11.35	-26.6	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	7.3
2023/09	42.7	-0.4	-0.9	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	8.1
2023/08	43.1	-0.4	-0.9	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	7
2023/07	43.5	-6.7	-13.3	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	3.8
2023/06	50.2	+13.1	+35.3	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	4.5
2023/05	37.1	+8.75	+30.9	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	2.9
2023/04	28.35	+8.25	+41	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	1.5
2023/03	20.1	-0.65	-3.1	14	31,635	22.6	0	0	0	0	0	0	0	0	31,635	22.6	0	0	0	0.5
2023/02	20.75	-1.1	-5	14	31,635	22.6	+981	0	0	0	0	0	0	0	31,635	22.6	+981	0	0	0.5
2023/01	21.85	+2.15	+10.9	14	30,654	21.9	+2,572	0	0	0	0	0	0	0	30,654	21.9	+2,572	0	0	0.5
2022/12	19.7	-0.15	-0.8	14	28,082	20.1	0	0	0	0	0	0	0	0	28,082	20.1	0	0	0	0.4
2022/11	19.85	+0.7	+3.7	14	28,082	20.1	+286	0	0	0	0	0	0	0	28,082	20.1	+286	0	0	0.6
2022/10	19.15	-0.2	-1	14	27,796	19.9	-2,757	0	0	0	0	0	0	0	27,796	19.9	-2,757	0	0	0.8
2022/09	19.35	-3.95	-17	14	30,553	21.8	+190	5,000	16.4	0	0	0	0	0	30,553	21.8	+190	5,000	16.4	1.1
2022/08	23.55	+3.75	+18.9	14	30,363	21.7	+319	5,000	16.5	0	0	0	0	0	30,363	21.7	+319	5,000	16.5	1.2
2022/07	19.8	+2.25	+12.8	14	30,044	21.5	+3,073	5,000	16.6	0	0	0	0	0	30,044	21.5	+3,073	5,000	16.6	0.8
2022/06	17.55	-1	-5.4	14	26,971	19.3	+1,252	5,000	18.5	0	0	0	0	0	26,971	19.3	+1,252	5,000	18.5	0.3
2022/05	18.55	+0.8	+4.5	14	25,719	18.4	+2,494	5,000	19.4	0	0	0	0	0	25,719	18.4	+2,494	5,000	19.4	0.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	17.75	-1.15	-6.1	14	23,225	16.6	+801	5,000	21.5	0	0	0	0	0	23,225	16.6	+801	5,000	21.5	0.1
2022/03	18.9	+2.05	+12.2	14	22,424	16	+194	5,000	22.3	0	0	0	0	0	22,424	16	+194	5,000	22.3	0.2
2022/02	16.85	-1.55	-8.4	14	22,230	15.9	0	0	0	0	0	0	0	0	22,230	15.9	0	0	0	0.1
2022/01	18.4	+0.1	+0.5	14	22,230	15.9	0	0	0	0	0	0	0	0	22,230	15.9	0	0	0	0.1
2021/12	18.3	+2.3	+14.4	14	22,230	15.9	-2,743	0	0	0	0	0	0	0	22,230	15.9	-2,743	0	0	0.3
2021/11	16	-2	-11.1	15.73	24,974	15.9	0	0	0	0	0	0	0	0	24,974	15.9	0	0	0	0.4
2021/10	18	+0.75	+4.3	15.73	24,974	15.9	-45	0	0	0	0	0	0	0	24,974	15.9	-45	0	0	0.8
2021/09	17.25	+0.1	+0.6	15.73	25,019	15.9	-117	0	0	0	0	0	0	0	25,019	15.9	-117	0	0	0.4
2021/08	17.15	+3.05	+21.6	15.73	25,136	16	+6,180	0	0	0	0	0	0	0	25,136	16	+6,180	0	0	0.8
2021/07	14.1	+1.9	+15.6	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.7
2021/06	12.2	-1.25	-9.3	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	1.1
2021/05	13.45	-0.75	-5.3	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	1.7
2021/04	14.2	-3.95	-21.8	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.5
2021/03	18.15	+8.97	+97.7	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	1.5
2021/02	9.18	+1.29	+16.3	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.4
2021/01	7.89	-0.61	-7.2	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.5
2020/12	8.5	+1.61	+23.4	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	1.2
2020/11	6.89	+0.01	+0.1	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	6.88	+0.91	+15.2	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.2
2020/09	5.97	+1.28	+27.3	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.1
2020/08	4.69	+0.69	+17.3	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0
2020/07	4	-0.36	-8.3	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0
2020/06	4.36	+0.66	+17.8	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0
2020/05	3.7	+0.1	+2.8	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0
2020/04	3.6	+0.45	+14.3	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0
2020/03	3.15	-0.83	-20.9	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.1
2020/02	3.98	-0.12	-2.9	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.1
2020/01	4.1	-0.4	-8.9	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0
2019/12	4.5	+0.39	+9.5	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0
2019/11	4.11	-0.04	-1	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0
2019/10	4.15	-0.53	-11.3	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0
2019/09	4.68	+0.2	+4.5	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.1
2019/08	4.48	-0.08	-1.8	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.1
2019/07	4.56	+0.01	+0.2	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0
2019/06	4.55	+0.06	+1.3	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.1
2019/05	4.49	-0.51	-10.2	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	5	0	0	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.1
2019/03	5	-0.86	-14.7	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.2
2019/02	5.86	+1	+20.6	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.2
2019/01	4.86	-0.01	-0.2	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.1
2018/12	4.87	-0.45	-8.5	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.1
2018/11	5.32	+0.22	+4.3	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0
2018/10	5.1	-0.61	-10.7	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0
2018/09	5.71	-0.29	-4.8	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.1
2018/08	6	-0.7	-10.4	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.3
2018/07	6.7	-0.27	-3.9	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.2
2018/06	6.97	+0.67	+10.6	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.2
2018/05	6.3	+0.27	+4.5	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.1
2018/04	6.03	-0.13	-2.1	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0
2018/03	6.16	+0.31	+5.3	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0
2018/02	5.85	-0.15	-2.5	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0
2018/01	6	+0.7	+13.2	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0
2017/12	5.3	-0.03	-0.6	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0
2017/11	5.33	-0.47	-8.1	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	5.8	-0.19	-3.2	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.2
2017/09	5.99	-0.24	-3.9	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.4
2017/08	6.23	+0.1	+1.6	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.3
2017/07	6.13	-0.16	-2.5	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.2
2017/06	6.29	-0.51	-7.5	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.2
2017/05	6.8	-0.51	-7	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.1
2017/04	7.31	-0.68	-8.5	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.1
2017/03	7.99	+1.17	+17.2	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.8
2017/02	6.82	+0.82	+13.7	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.6
2017/01	6	+1.61	+36.7	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.3
2016/12	4.39	+0.13	+3.1	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.1
2016/11	4.26	-0.2	-4.5	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.2
2016/10	4.46	-0.42	-8.6	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.1
2016/09	4.88	+1.03	+26.8	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.1
2016/08	3.85	+0.15	+4.1	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.1
2016/07	3.7	-0.22	-5.6	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.2
2016/06	3.92	+0.73	+22.9	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.2
2016/05	3.19	-0.41	-11.4	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	3.6	-0.15	-4	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.1
2016/03	3.75	+0.01	+0.3	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.1
2016/02	3.74	+0.01	+0.3	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.2
2016/01	3.73	-0.17	-4.4	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.2
2015/12	3.9	-0.1	-2.5	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.2
2015/11	4	-0.9	-18.4	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.1
2015/10	4.9	+0.58	+13.4	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.2
2015/09	4.32	+0.46	+11.9	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.2
2015/08	3.86	-1	-20.6	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.2
2015/07	4.86	-4.28	-46.8	15.73	18,956	12.1	0	0	0	0	0	0	0	0	18,956	12.1	0	0	0	0.2
2015/06	9.14	-1.06	-10.4	15.73	18,956	12.1	-34,632	0	0	0	0	0	0	0	18,956	12.1	-34,632	0	0	0.2
2015/05	10.2	+0.15	+1.5	15.73	53,587	34.1	0	31,000	57.8	0	0	0	0	0	53,587	34.1	0	31,000	57.8	0.3
2015/04	10.05	-0.1	-1	15.73	53,587	34.1	0	31,000	57.8	0	0	0	0	0	53,587	34.1	0	31,000	57.8	0.2
2015/03	10.15	-0.45	-4.2	15.73	53,587	34.1	0	31,000	57.8	0	0	0	0	0	53,587	34.1	0	31,000	57.8	0.1
2015/02	10.6	+0.15	+1.4	15.73	53,587	34.1	-70	31,000	57.8	0	0	0	0	0	53,587	34.1	-70	31,000	57.8	0.1
2015/01	10.45	+1.36	+15	15.73	53,657	34.1	-804	31,000	57.8	0	0	0	0	0	53,657	34.1	-804	31,000	57.8	0.2
2014/12	9.09	-0.11	-1.2	15.73	54,461	34.6	-80	31,000	56.9	0	0	0	0	0	54,461	34.6	-80	31,000	56.9	0.5
2014/11	9.2	+1.89	+25.9	15.73	54,541	34.7	0	31,000	56.8	0	0	0	0	0	54,541	34.7	0	31,000	56.8	0.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	7.31	+0.4	+5.8	15.73	54,541	34.7	0	31,000	56.8	0	0	0	0	0	54,541	34.7	0	31,000	56.8	0.1
2014/09	6.91	+0.66	+10.6	15.73	54,541	34.7	0	31,000	56.8	0	0	0	0	0	54,541	34.7	0	31,000	56.8	0.2
2014/08	6.25	+0.25	+4.2	15.73	54,541	34.7	0	31,000	56.8	0	0	0	0	0	54,541	34.7	0	31,000	56.8	0.1
2014/07	6	+0.47	+8.5	15.73	54,541	34.7	0	31,000	56.8	0	0	0	0	0	54,541	34.7	0	31,000	56.8	0.1
2014/06	5.53	+0.93	+20.2	15.73	54,541	34.7	0	31,000	56.8	0	0	0	0	0	54,541	34.7	0	31,000	56.8	0.1
2014/05	4.6	+0.29	+6.7	15.73	54,541	34.7	0	31,000	56.8	0	0	0	0	0	54,541	34.7	0	31,000	56.8	0.1
2014/04	4.31	-0.26	-5.7	15.73	54,541	34.7	0	31,000	56.8	0	0	0	0	0	54,541	34.7	0	31,000	56.8	0.1
2014/03	4.57	-0.32	-6.5	15.73	54,541	34.7	0	31,000	56.8	0	0	0	0	0	54,541	34.7	0	31,000	56.8	0.1
2014/02	4.89	+0.54	+12.4	15.73	54,541	34.7	0	31,000	56.8	0	0	0	0	0	54,541	34.7	0	31,000	56.8	0.1
2014/01	4.35	+0.04	+0.9	15.73	54,541	34.7	0	31,000	56.8	0	0	0	0	0	54,541	34.7	0	31,000	56.8	0.1
2013/12	4.31	+0.24	+5.9	15.73	54,541	34.7	0	31,000	56.8	0	0	0	0	0	54,541	34.7	0	31,000	56.8	0.1
2013/11	4.07	+0.1	+2.5	15.73	54,541	34.7	0	31,000	56.8	0	0	0	0	0	54,541	34.7	0	31,000	56.8	0.1
2013/10	3.97	-0.01	-0.3	15.73	54,541	34.7	0	31,000	56.8	0	0	0	0	0	54,541	34.7	0	31,000	56.8	0.1
2013/09	3.98	0	0	15.73	54,541	34.7	0	31,000	56.8	0	0	0	0	0	54,541	34.7	0	31,000	56.8	0.1
2013/08	3.98	-0.48	-10.8	15.73	54,541	34.7	0	31,000	56.8	0	0	0	0	0	54,541	34.7	0	31,000	56.8	0.1
2013/07	4.46	-0.13	-2.8	15.73	54,541	34.7	0	31,000	56.8	0	0	0	0	0	54,541	34.7	0	31,000	56.8	0.2
2013/06	4.59	-0.57	-11	15.73	54,541	34.7	0	31,000	56.8	0	0	0	0	0	54,541	34.7	0	31,000	56.8	0.2
2013/05	5.16	+0.58	+12.7	15.73	54,541	34.7	0	31,000	56.8	0	0	0	0	0	54,541	34.7	0	31,000	56.8	0.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	4.58	-1.07	-18.9	15.73	54,541	34.7	0	31,000	56.8	0	0	0	0	0	54,541	34.7	0	31,000	56.8	0.2
2013/03	5.65	+0.32	+6	15.73	54,541	34.7	0	31,000	56.8	0	0	0	0	0	54,541	34.7	0	31,000	56.8	0.2
2013/02	5.33	-0.19	-3.4	15.73	54,541	34.7	0	31,000	56.8	0	0	0	0	0	54,541	34.7	0	31,000	56.8	0.1
2013/01	5.52	+1.44	+35.3	15.73	54,541	34.7	-50	31,000	56.8	0	0	0	0	0	54,541	34.7	-50	31,000	56.8	0.1
2012/12	4.08	+0.08	+2	15.73	54,591	34.7	0	31,000	56.8	0	0	0	0	0	54,591	34.7	0	31,000	56.8	0.1
2012/11	4	+0.37	+10.2	15.73	54,591	34.7	0	31,000	56.8	0	0	0	0	0	54,591	34.7	0	31,000	56.8	0.1
2012/10	3.63	-0.83	-18.6	15.73	54,591	34.7	0	31,000	56.8	0	0	0	0	0	54,591	34.7	0	31,000	56.8	0.1
2012/09	4.46	+0.12	+2.8	15.73	54,591	34.7	0	31,000	56.8	0	0	0	0	0	54,591	34.7	0	31,000	56.8	0.1
2012/08	4.34	+0.04	+0.9	15.73	54,591	34.7	0	31,000	56.8	0	0	0	0	0	54,591	34.7	0	31,000	56.8	0.1
2012/07	4.3	+0.38	+9.7	15.73	54,591	34.7	0	31,000	56.8	0	0	0	0	0	54,591	34.7	0	31,000	56.8	0.1
2012/06	3.92	-0.47	-10.7	15.73	54,591	34.7	+50	31,000	56.8	0	0	0	0	0	54,591	34.7	+50	31,000	56.8	0.1
2012/05	4.39	-0.13	-2.9	15.73	54,541	34.7	0	31,000	56.8	0	0	0	0	0	54,541	34.7	0	31,000	56.8	0.1
2012/04	4.52	+0.1	+2.3	15.73	54,541	34.7	0	31,000	56.8	0	0	0	0	0	54,541	34.7	0	31,000	56.8	0
2012/03	4.42	-1.15	-20.6	15.73	54,541	34.7	0	31,000	56.8	0	0	0	0	0	54,541	34.7	0	31,000	56.8	0
2012/02	5.57	+1.43	+34.5	15.73	54,541	34.7	0	31,000	56.8	0	0	0	0	0	54,541	34.7	0	31,000	56.8	0
2012/01	4.14	+0.25	+6.4	15.73	54,541	34.7	0	31,000	56.8	0	0	0	0	0	54,541	34.7	0	31,000	56.8	0
2011/12	3.89	+0.43	+12.4	15.73	54,541	34.7	0	31,000	56.8	0	0	0	0	0	54,541	34.7	0	31,000	56.8	0
2011/11	3.46	-0.68	-16.4	15.73	54,541	34.7	0	31,000	56.8	0	0	0	0	0	54,541	34.7	0	31,000	56.8	0.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	4.14	-0.71	-14.6	15.73	54,541	34.7	0	31,000	56.8	0	0	0	0	0	54,541	34.7	0	31,000	56.8	0.1
2011/09	4.85	-0.35	-6.7	15.73	54,541	34.7	0	31,000	56.8	0	0	0	0	0	54,541	34.7	0	31,000	56.8	0.1
2011/08	5.2	-2.01	-27.9	15.73	54,541	34.7	0	35,000	64.2	0	0	0	0	0	54,541	34.7	0	35,000	64.2	0.2
2011/07	7.21	-0.82	-10.2	15.73	54,541	34.7	0	24,000	44	0	0	0	0	0	54,541	34.7	0	24,000	44	0.2
2011/06	8.03	-0.74	-8.4	15.73	54,541	34.7	0	24,000	44	0	0	0	0	0	54,541	34.7	0	24,000	44	0.2
2011/05	8.77	-0.95	-9.8	15.73	54,541	34.7	0	24,000	44	0	0	0	0	0	54,541	34.7	0	24,000	44	0.1
2011/04	9.72	-0.19	-1.9	15.73	54,541	34.7	0	24,000	44	0	0	0	0	0	54,541	34.7	0	24,000	44	0.1
2011/03	9.91	-0.09	-0.9	15.73	54,541	34.7	0	24,000	44	0	0	0	0	0	54,541	34.7	0	24,000	44	0.1
2011/02	10	-1.4	-12.3	15.73	54,541	34.7	0	24,000	44	0	0	0	0	0	54,541	34.7	0	24,000	44	0.1
2011/01	11.4	+1.05	+10.1	15.73	54,541	34.7	0	24,000	44	0	0	0	0	0	54,541	34.7	0	24,000	44	0.1
2010/12	10.35	+1.67	+19.2	15.73	54,541	34.7	0	24,000	44	0	0	0	0	0	54,541	34.7	0	24,000	44	0.1
2010/11	8.68	-0.6	-6.5	15.73	54,541	34.7	0	24,000	44	0	0	0	0	0	54,541	34.7	0	24,000	44	0.1
2010/10	9.28	-0.32	-3.3	15.73	54,541	34.7	0	24,000	44	0	0	0	0	0	54,541	34.7	0	24,000	44	0.2
2010/09	9.6	+0.52	+5.7	15.73	54,541	34.7	0	24,000	44	0	0	0	0	0	54,541	34.7	0	24,000	44	0.2
2010/08	9.08	-1.07	-10.5	15.73	54,541	34.7	0	24,000	44	0	0	0	0	0	54,541	34.7	0	24,000	44	0.1
2010/07	10.15	+0.65	+6.8	15.73	54,541	34.7	0	24,000	44	0	0	0	0	0	54,541	34.7	0	24,000	44	0.1
2010/06	9.5	+0.44	+4.9	15.73	54,541	34.7	0	24,000	44	0	0	0	0	0	54,541	34.7	0	24,000	44	0.1
2010/05	9.06	-2.29	-20.2	15.73	54,541	34.7	0	24,000	44	0	0	0	0	0	54,541	34.7	0	24,000	44	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	11.35	+0.2	+1.8	15.73	54,541	34.7	0	24,000	44	0	0	0	0	0	54,541	34.7	0	24,000	44	0
2010/03	11.15	+0.8	+7.7	15.73	54,541	34.7	0	24,000	44	0	0	0	0	0	54,541	34.7	0	24,000	44	0
2010/02	10.35	-1.3	-11.2	15.73	54,541	34.7	0	24,000	44	0	0	0	0	0	54,541	34.7	0	24,000	44	0
2010/01	11.65	-1.05	-8.3	15.73	54,541	34.7	0	24,000	44	0	0	0	0	0	54,541	34.7	0	24,000	44	0.2
2009/12	12.7	+0.8	+6.7	15.73	54,541	34.7	0	24,000	44	0	0	0	0	0	54,541	34.7	0	24,000	44	0.3
2009/11	11.9	+1.35	+12.8	15.73	54,541	34.7	0	24,000	44	0	0	0	0	0	54,541	34.7	0	24,000	44	0
2009/10	10.55	-0.65	-5.8	15.73	54,541	34.7	0	24,000	44	0	0	0	0	0	54,541	34.7	0	24,000	44	0.1
2009/09	11.2	+0.15	+1.4	15.73	54,541	34.7	0	24,000	44	0	0	0	0	0	54,541	34.7	0	24,000	44	0
2009/08	11.05	-1.65	-13	15.73	54,541	34.7	0	24,000	44	0	0	0	0	0	54,541	34.7	0	24,000	44	0
2009/07	12.7	+3.37	+36.1	15.73	54,541	34.7	0	24,000	44	0	0	0	0	0	54,541	34.7	0	24,000	44	0
2009/06	9.33	-1.92	-17.1	15.73	54,541	34.7	0	24,000	44	0	0	0	0	0	54,541	34.7	0	24,000	44	0
2009/05	11.25	+1.62	+16.8	15.73	54,541	34.7	0	24,000	44	0	0	0	0	0	54,541	34.7	0	24,000	44	0.1
2009/04	9.63	+0.01	+0.1	15.73	54,541	34.7	0	24,000	44	0	0	0	0	0	54,541	34.7	0	24,000	44	0.2
2009/03	9.62	+2.79	+40.8	15.73	54,541	34.7	0	24,000	44	0	0	0	0	0	54,541	34.7	0	24,000	44	0.2
2009/02	6.83	+1.21	+21.5	15.73	54,541	34.7	0	0	0	0	0	0	0	0	54,541	34.7	0	0	0	0.1
2009/01	5.62	-0.22	-3.8	15.73	54,541	34.7	0	0	0	0	0	0	0	0	54,541	34.7	0	0	0	0.1
2008/12	5.84	+0.32	+5.8	15.73	54,541	34.7	0	0	0	0	0	0	0	0	54,541	34.7	0	0	0	0.1
2008/11	5.52	-1.58	-22.3	15.73	54,541	34.7	0	0	0	0	0	0	0	0	54,541	34.7	0	0	0	0.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	7.1	-1.76	-19.9	15.73	54,541	34.7	0	0	0	0	0	0	0	0	54,541	34.7	0	0	0	0.1
2008/09	8.86	-4.04	-31.3	15.73	54,541	34.7	0	7,000	12.8	0	0	0	0	0	54,541	34.7	0	7,000	12.8	0.1
2008/08	12.9	-0.05	-0.4	15.19	54,541	35.9	+1,589	7,000	12.8	0	0	0	0	0	54,541	35.9	+1,589	7,000	12.8	0.1
2008/07	12.95	-0.35	-2.6	15.19	52,953	34.9	0	7,000	13.2	0	0	0	0	0	52,953	34.9	0	7,000	13.2	0
2008/06	13.3	-5.2	-28.1	15.19	52,953	34.9	0	7,000	13.2	0	0	0	0	0	52,953	34.9	0	7,000	13.2	0
2008/05	18.5	-2.2	-10.6	15.19	52,953	34.9	0	7,000	13.2	0	0	0	0	0	52,953	34.9	0	7,000	13.2	0
2008/04	20.7	+1.65	+8.7	15.01	52,953	35.3	0	7,000	13.2	0	0	0	0	0	52,953	35.3	0	7,000	13.2	0.1
2008/03	19.05	+0.3	+1.6	15.01	52,953	35.3	0	7,000	13.2	0	0	0	0	0	52,953	35.3	0	7,000	13.2	0.1
2008/02	18.75	+5.5	+41.5	15.01	52,953	35.3	0	0	0	0	0	0	0	0	52,953	35.3	0	0	0	0.1
2008/01	13.25	-10.05	-43.1	15.01	52,953	35.3	0	0	0	0	0	0	0	0	52,953	35.3	0	0	0	0
2007/12	23.3	-5.3	-18.5	15.01	52,953	35.3	0	0	0	0	0	0	0	0	52,953	35.3	0	0	0	0
2007/11	28.6	-7.4	-20.6	15.01	52,953	35.3	0	0	0	0	0	0	0	0	52,953	35.3	0	0	0	0.1
2007/10	36	-0.25	-0.7	15.01	52,953	35.3	0	0	0	0	0	0	0	0	52,953	35.3	0	0	0	0.2
2007/09	36.25	+0.55	+1.5	15.01	52,953	35.3	0	0	0	0	0	0	0	0	52,953	35.3	0	0	0	0.5
2007/08	35.7	-6	-14.4	15.01	52,953	35.3	+1,859	0	0	0	0	0	0	0	52,953	35.3	+1,859	0	0	0.8
2007/07	41.7	+1.6	+4	13.02	51,094	39.2	0	0	0	0	0	0	0	0	51,094	39.2	0	0	0	1
2007/06	40.1	+8.85	+28.3	13.02	51,094	39.2	0	0	0	0	0	0	0	0	51,094	39.2	0	0	0	1.3
2007/05	31.25	+8.4	+36.8	13.02	51,094	39.2	-9,997	0	0	0	0	0	0	0	51,094	39.2	-9,997	0	0	1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	22.85	+1.15	+5.3	13	61,091	47	-9,828	0	0	0	0	0	0	0	61,091	47	-9,828	0	0	0.5
2007/03	21.7	+1.5	+7.4	13	70,919	54.5	0	0	0	0	0	0	0	0	70,919	54.5	0	0	0	1
2007/02	20.2	+1.8	+9.8	13	70,919	54.5	0	0	0	0	0	0	0	0	70,919	54.5	0	0	0	1
2007/01	18.4	-1.45	-7.3	13	70,919	54.5	0	0	0	0	0	0	0	0	70,919	54.5	0	0	0	1
2006/12	19.85	+0.75	+3.9	13	70,919	54.5	0	0	0	0	0	0	0	0	70,919	54.5	0	0	0	1
2006/11	19.1	+1.2	+6.7	13	70,919	54.5	0	0	0	0	0	0	0	0	70,919	54.5	0	0	0	1
2006/10	17.9	+0.15	+0.8	13	70,919	54.5	0	0	0	0	0	0	0	0	70,919	54.5	0	0	0	1

8085 福華 / 董監持股

8085 福華

新聞及公告

8085 福華 董監持股狀況

8085 福華 獨立/非獨立董事及監察人持股狀況 與 月K線圖

8085 福華董監持股狀況

8085 福華獨立/非獨立董事及監察人持股狀況與月K線圖