| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.9 | 68.2 | -2.3 | -3.37% | 4.4% | 68.9 | 68.9 | 65.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,494 | 1.67億 | 1,846 | 1.4張/筆 | 67.11元 | 5.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,385 | 9,433萬 | 1,128 | 1.2張/筆 | 68.13元 | -0.5 (-0.73%) | 連漲連跌: 連2跌 ( -2.8元 / -4.08%) 財報評分: 最新36分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 65.9 | -2.3 | -3.37 | 2,494 | 16,734 | 492 | 19.7 | 3,307 | 19.8 | 3,313 | 19.8 | +6.35 | +129.1 | 5 | 0.2 | '24/04/25 | 68.2 | -0.5 | -0.73 | 1,385 | 9,433 | 480 | 34.7 | 3,269 | 34.7 | 3,280 | 34.8 | +10.85 | +226 | 2 | 0.14 | '24/04/24 | 68.7 | +3.7 | +5.69 | 3,445 | 23,385 | 1,007 | 29.2 | 6,786 | 29 | 6,827 | 29.2 | +40.53 | +402.5 | 1 | 0.03 | '24/04/23 | 65 | -3 | -4.41 | 5,110 | 33,821 | 1,454 | 28.5 | 9,750 | 28.8 | 9,678 | 28.6 | -71.63 | -492.6 | 8 | 0.16 | '24/04/22 | 68 | -0.7 | -1.02 | 3,572 | 24,692 | 1,246 | 34.9 | 8,673 | 35.1 | 8,683 | 35.2 | +10.62 | +85.23 | 3 | 0.08 | '24/04/19 | 68.7 | -1.6 | -2.28 | 4,492 | 31,240 | 1,359 | 30.3 | 9,470 | 30.3 | 9,543 | 30.5 | +73.03 | +537.4 | 4 | 0.09 | '24/04/18 | 70.3 | -1.5 | -2.09 | 4,535 | 31,978 | 820 | 18.1 | 5,795 | 18.1 | 5,811 | 18.2 | +15.69 | +191.3 | 1 | 0.02 | '24/04/17 | 71.8 | +2.5 | +3.61 | 5,844 | 41,821 | 1,300 | 22.2 | 9,240 | 22.1 | 9,305 | 22.2 | +64.2 | +493.8 | 2 | 0.03 | '24/04/16 | 69.3 | -1.6 | -2.26 | 5,132 | 35,671 | 1,101 | 21.5 | 7,670 | 21.5 | 7,684 | 21.5 | +14.5 | +131.7 | 1 | 0.02 | '24/04/15 | 70.9 | +2.8 | +4.11 | 5,656 | 39,814 | 1,308 | 23.1 | 9,117 | 22.9 | 9,184 | 23.1 | +67.41 | +515.4 | 0 | 0 | '24/04/12 | 68.1 | +0.9 | +1.34 | 4,619 | 31,206 | 876 | 19 | 5,875 | 18.8 | 5,898 | 18.9 | +22.72 | +259.4 | 3 | 0.06 | '24/04/11 | 67.2 | -0.3 | -0.44 | 5,800 | 39,303 | 1,454 | 25.1 | 9,905 | 25.2 | 9,884 | 25.1 | -20.9 | -143.7 | 2 | 0.03 | '24/04/10 | 67.5 | -6 | -8.16 | 10,784 | 74,010 | 3,363 | 31.2 | 23,048 | 31.1 | 23,095 | 31.2 | +46.72 | +138.9 | 2 | 0.02 | '24/04/09 | 73.5 | -2.5 | -3.29 | 3,918 | 29,171 | 757 | 19.3 | 5,657 | 19.4 | 5,634 | 19.3 | -23.48 | -310.2 | 0 | 0 | '24/04/08 | 76 | -1.5 | -1.94 | 2,823 | 21,603 | 577 | 20.4 | 4,421 | 20.5 | 4,427 | 20.5 | +6.23 | +108 | 2 | 0.07 | '24/04/03 | 77.5 | -1.3 | -1.65 | 5,588 | 43,678 | 1,438 | 25.7 | 11,290 | 25.8 | 11,296 | 25.9 | +5.62 | +39.08 | 0 | 0 | '24/04/02 | 78.8 | +1.6 | +2.07 | 7,648 | 60,273 | 2,546 | 33.3 | 20,063 | 33.3 | 20,074 | 33.3 | +11.41 | +44.82 | 2 | 0.03 | '24/04/01 | 77.2 | +2.9 | +3.9 | 9,446 | 72,728 | 2,710 | 28.7 | 20,804 | 28.6 | 20,831 | 28.6 | +26.32 | +97.12 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 74.3 | -1.2 | -1.59 | 9,856 | 73,863 | 2,699 | 27.4 | 20,306 | 27.5 | 20,381 | 27.6 | +74.89 | +277.5 | 7 | 0.07 | '24/03/28 | 75.5 | +2.7 | +3.71 | 8,786 | 66,339 | 2,672 | 30.4 | 20,131 | 30.3 | 20,291 | 30.6 | +160.1 | +599.1 | 112 | 1.27 | '24/03/27 | 72.8 | +0.8 | +1.11 | 4,667 | 34,436 | 1,362 | 29.2 | 10,077 | 29.3 | 10,019 | 29.1 | -58.43 | -429 | 135 | 2.89 | '24/03/26 | 72 | -0.5 | -0.69 | 8,294 | 59,850 | 1,102 | 13.3 | 8,011 | 13.4 | 7,982 | 13.3 | -28.16 | -255.5 | 0 | 0 | '24/03/25 | 72.5 | -1.8 | -2.42 | 4,229 | 31,115 | 691 | 16.3 | 5,116 | 16.4 | 5,067 | 16.3 | -49.48 | -716.1 | 0 | 0 | '24/03/22 | 74.3 | +2.1 | +2.91 | 5,186 | 38,548 | 1,093 | 21.1 | 8,104 | 21 | 8,135 | 21.1 | +30.92 | +282.9 | 0 | 0 | '24/03/21 | 72.2 | +0.9 | +1.26 | 2,441 | 17,801 | 827 | 33.9 | 6,025 | 33.8 | 6,028 | 33.9 | +3.33 | +40.27 | 0 | 0 | '24/03/20 | 71.3 | -2.2 | -2.99 | 3,443 | 25,016 | 789 | 22.9 | 5,770 | 23.1 | 5,727 | 22.9 | -43.56 | -552.1 | 0 | 0 | '24/03/19 | 73.5 | 0 | 0 | 5,453 | 39,727 | 2,465 | 45.2 | 17,936 | 45.1 | 17,980 | 45.3 | +44.84 | +181.9 | 0 | 0 | '24/03/18 | 73.5 | +1.5 | +2.08 | 6,440 | 47,848 | 2,607 | 40.5 | 19,331 | 40.4 | 19,353 | 40.4 | +22.39 | +85.88 | 2 | 0.03 | '24/03/15 | 72 | +1.9 | +2.71 | 3,316 | 23,807 | 1,465 | 44.2 | 10,507 | 44.1 | 10,527 | 44.2 | +19.28 | +131.6 | 0 | 0 | '24/03/14 | 70.1 | 0 | 0 | 2,106 | 14,751 | 834 | 39.6 | 5,829 | 39.5 | 5,856 | 39.7 | +26.28 | +315.1 | 0 | 0 | '24/03/13 | 70.1 | -3.2 | -4.37 | 3,731 | 26,672 | 1,400 | 37.5 | 10,023 | 37.6 | 10,011 | 37.5 | -11.79 | -84.21 | 1 | 0.03 | '24/03/12 | 73.3 | -0.4 | -0.54 | 4,607 | 33,915 | 2,061 | 44.7 | 15,172 | 44.7 | 15,203 | 44.8 | +30.79 | +149.4 | 4 | 0.09 | '24/03/11 | 73.7 | +3.7 | +5.29 | 7,426 | 54,243 | 2,614 | 35.2 | 19,017 | 35.1 | 19,125 | 35.3 | +108.3 | +414.2 | 1 | 0.01 | '24/03/08 | 70 | 0 | 0 | 6,942 | 47,815 | 2,525 | 36.4 | 17,417 | 36.4 | 17,496 | 36.6 | +79.08 | +313.2 | 1 | 0.01 | '24/03/07 | 70 | -2 | -2.78 | 5,340 | 38,054 | 1,774 | 33.2 | 12,673 | 33.3 | 12,619 | 33.2 | -54.01 | -304.5 | 4 | 0.07 | '24/03/06 | 72 | -0.1 | -0.14 | 4,255 | 30,405 | 2,205 | 51.8 | 15,747 | 51.8 | 15,750 | 51.8 | +2.88 | +13.06 | 3 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 72.1 | +0.6 | +0.84 | 9,710 | 69,339 | 4,860 | 50.1 | 34,683 | 50 | 34,671 | 50 | -11.86 | -24.4 | 42 | 0.43 | '24/03/04 | 71.5 | -2.3 | -3.12 | 12,717 | 91,944 | 4,900 | 38.5 | 35,454 | 38.6 | 35,509 | 38.6 | +55.38 | +113 | 5 | 0.04 | '24/03/01 | 73.8 | -2.6 | -3.4 | 49,496 | 386,329 | 34,236 | 69.2 | 268,420 | 69.5 | 268,573 | 69.5 | +152.4 | +44.52 | 71 | 0.14 | '24/02/29 | 76.4 | +6.9 | +9.93 | 11,774 | 87,774 | 3,806 | 32.3 | 28,029 | 31.9 | 28,316 | 32.3 | +287.5 | +755.4 | 3 | 0.03 | '24/02/27 | 69.5 | +0.3 | +0.43 | 13,642 | 96,516 | 7,708 | 56.5 | 54,487 | 56.5 | 54,535 | 56.5 | +48.47 | +62.88 | 11 | 0.08 | '24/02/26 | 69.2 | +2.1 | +3.13 | 11,266 | 78,326 | 5,717 | 50.7 | 39,728 | 50.7 | 39,783 | 50.8 | +54.79 | +95.84 | 21 | 0.19 | '24/02/23 | 67.1 | +0.1 | +0.15 | 7,650 | 50,978 | 4,208 | 55 | 27,980 | 54.9 | 28,103 | 55.1 | +123.3 | +293.1 | 3 | 0.04 | '24/02/22 | 67 | +3.4 | +5.35 | 12,679 | 85,545 | 6,662 | 52.5 | 44,890 | 52.5 | 44,914 | 52.5 | +23.61 | +35.44 | 8 | 0.06 | '24/02/21 | 63.6 | +3.5 | +5.82 | 8,794 | 55,851 | 3,715 | 42.2 | 23,499 | 42.1 | 23,652 | 42.3 | +152.8 | +411.2 | 9 | 0.1 | '24/02/20 | 60.1 | +0.6 | +1.01 | 3,430 | 20,520 | 1,172 | 34.2 | 6,992 | 34.1 | 7,011 | 34.2 | +18.3 | +156.1 | 2 | 0.06 | '24/02/19 | 59.5 | -2.6 | -4.19 | 5,408 | 32,841 | 1,728 | 32 | 10,550 | 32.1 | 10,497 | 32 | -52.62 | -304.5 | 0 | 0 | '24/02/16 | 62.1 | +0.5 | +0.81 | 2,851 | 17,701 | 1,104 | 38.7 | 6,855 | 38.7 | 6,864 | 38.8 | +8.52 | +77.17 | 0 | 0 | '24/02/15 | 61.6 | -0.9 | -1.44 | 4,158 | 26,110 | 1,363 | 32.8 | 8,562 | 32.8 | 8,563 | 32.8 | +0.51 | +3.742 | 2 | 0.05 | '24/02/05 | 62.5 | -3.2 | -4.87 | 7,303 | 46,174 | 3,038 | 41.6 | 19,237 | 41.7 | 19,224 | 41.6 | -13.24 | -43.58 | 1 | 0.01 | '24/02/02 | 65.7 | -0.4 | -0.61 | 9,466 | 62,392 | 5,085 | 53.7 | 33,538 | 53.8 | 33,552 | 53.8 | +13.58 | +26.71 | 3 | 0.03 | '24/02/01 | 66.1 | +4.8 | +7.83 | 17,464 | 113,359 | 9,488 | 54.3 | 61,156 | 53.9 | 61,421 | 54.2 | +265.1 | +279.4 | 23 | 0.13 | '24/01/31 | 61.3 | +0.9 | +1.49 | 4,832 | 29,314 | 1,983 | 41 | 12,009 | 41 | 12,069 | 41.2 | +59.32 | +299.1 | 18 | 0.37 | '24/01/30 | 60.4 | -1.1 | -1.79 | 6,370 | 38,461 | 2,924 | 45.9 | 17,653 | 45.9 | 17,696 | 46 | +43.64 | +149.2 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 61.5 | +4.4 | +7.71 | 15,467 | 94,170 | 8,399 | 54.3 | 51,064 | 54.2 | 51,222 | 54.4 | +158.2 | +188.3 | 5 | 0.03 | '24/01/26 | 57.1 | +0.6 | +1.06 | 2,188 | 12,380 | 758 | 34.6 | 4,279 | 34.6 | 4,293 | 34.7 | +14.25 | +188 | 1 | 0.05 | '24/01/25 | 56.5 | -0.9 | -1.57 | 4,438 | 25,454 | 1,873 | 42.2 | 10,730 | 42.2 | 10,762 | 42.3 | +32.28 | +172.3 | 1 | 0.02 | '24/01/24 | 57.4 | +1.8 | +3.24 | 6,945 | 39,899 | 2,919 | 42 | 16,709 | 41.9 | 16,759 | 42 | +50.64 | +173.5 | 5 | 0.07 | '24/01/23 | 55.6 | +0.6 | +1.09 | 3,191 | 17,737 | 1,503 | 47.1 | 8,353 | 47.1 | 8,355 | 47.1 | +2.2 | +14.64 | 0 | 0 | '24/01/22 | 55 | +2.7 | +5.16 | 8,328 | 46,057 | 2,691 | 32.3 | 14,827 | 32.2 | 14,888 | 32.3 | +60.88 | +226.2 | 0 | 0 | '24/01/19 | 52.3 | -1.3 | -2.43 | 4,048 | 21,399 | 1,452 | 35.9 | 7,673 | 35.9 | 7,677 | 35.9 | +3.62 | +24.93 | 1 | 0.02 | '24/01/18 | 53.6 | +1 | +1.9 | 6,944 | 36,475 | 3,074 | 44.3 | 16,113 | 44.2 | 16,204 | 44.4 | +90.88 | +295.6 | 1 | 0.01 | '24/01/17 | 52.6 | -5.2 | -9 | 8,594 | 46,282 | 3,672 | 42.7 | 19,763 | 42.7 | 19,796 | 42.8 | +33.08 | +90.09 | 6 | 0.07 | '24/01/16 | 57.8 | +0.6 | +1.05 | 9,426 | 54,856 | 5,294 | 56.2 | 30,853 | 56.2 | 30,849 | 56.2 | -4.14 | -7.82 | 1 | 0.01 | '24/01/15 | 57.2 | +3.1 | +5.73 | 16,110 | 93,665 | 9,598 | 59.6 | 55,816 | 59.6 | 55,685 | 59.5 | -130.5 | -135.9 | 12 | 0.07 | '24/01/12 | 54.1 | +0.2 | +0.37 | 1,837 | 9,941 | 521 | 28.4 | 2,816 | 28.3 | 2,822 | 28.4 | +5.58 | +107.1 | 0 | 0 | '24/01/11 | 53.9 | +1.1 | +2.08 | 3,138 | 16,877 | 903 | 28.8 | 4,848 | 28.7 | 4,854 | 28.8 | +5.51 | +61.02 | 1 | 0.03 | '24/01/10 | 52.8 | -0.8 | -1.49 | 1,768 | 9,410 | 808 | 45.7 | 4,299 | 45.7 | 4,300 | 45.7 | +0.15 | +1.856 | 0 | 0 | '24/01/09 | 53.6 | 0 | 0 | 2,561 | 13,516 | 1,250 | 48.8 | 6,614 | 48.9 | 6,606 | 48.9 | -7.66 | -61.28 | 2 | 0.08 | '24/01/08 | 53.6 | +1.2 | +2.29 | 6,127 | 32,454 | 3,455 | 56.4 | 18,288 | 56.4 | 18,329 | 56.5 | +40.13 | +116.2 | 10 | 0.16 | '24/01/05 | 52.4 | +4.15 | +8.6 | 7,245 | 37,785 | 3,034 | 41.9 | 15,749 | 41.7 | 15,876 | 42 | +127.2 | +419.3 | 5 | 0.07 | '24/01/04 | 48.25 | -0.95 | -1.93 | 1,759 | 8,523 | 263 | 15 | 1,282 | 15 | 1,280 | 15 | -1.5 | -57.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 49.2 | -0.3 | -0.61 | 1,006 | 4,962 | 217 | 21.6 | 1,071 | 21.6 | 1,072 | 21.6 | +1.12 | +51.38 | 1 | 0.1 | '24/01/02 | 49.5 | -1 | -1.98 | 1,689 | 8,405 | 555 | 32.9 | 2,761 | 32.8 | 2,765 | 32.9 | +3.83 | +69.01 | 0 | 0 | '23/12/29 | 50.5 | +0.8 | +1.61 | 1,600 | 7,985 | 575 | 35.9 | 2,868 | 35.9 | 2,867 | 35.9 | -0.56 | -9.739 | 0 | 0 | '23/12/28 | 49.7 | +0.2 | +0.4 | 4,085 | 20,193 | 2,168 | 53.1 | 10,703 | 53 | 10,753 | 53.3 | +50.47 | +232.8 | 5 | 0.12 | '23/12/27 | 49.5 | -4.4 | -8.16 | 4,957 | 25,504 | 1,389 | 28 | 7,165 | 28.1 | 7,182 | 28.2 | +16.52 | +118.9 | 3 | 0.06 | '23/12/26 | 53.9 | -0.1 | -0.19 | 7,323 | 39,815 | 3,802 | 51.9 | 20,665 | 51.9 | 20,622 | 51.8 | -43.43 | -114.2 | 3 | 0.04 | '23/12/25 | 54 | +1.3 | +2.47 | 4,157 | 22,198 | 1,877 | 45.2 | 10,002 | 45.1 | 10,028 | 45.2 | +26.49 | +141.1 | 3 | 0.07 | '23/12/22 | 52.7 | -1 | -1.86 | 6,168 | 32,629 | 3,657 | 59.3 | 19,345 | 59.3 | 19,380 | 59.4 | +35.17 | +96.17 | 9 | 0.15 | '23/12/21 | 53.7 | -1.9 | -3.42 | 11,482 | 63,438 | 7,068 | 61.6 | 39,078 | 61.6 | 39,145 | 61.7 | +66.14 | +93.58 | 14 | 0.12 | '23/12/20 | 55.6 | -3.2 | -5.44 | 38,175 | 220,146 | 26,562 | 69.6 | 153,059 | 69.5 | 152,692 | 69.4 | -366.8 | -138.1 | 28 | 0.07 | '23/12/19 | 58.8 | +5.3 | +9.91 | 12,511 | 71,712 | 7,567 | 60.5 | 43,347 | 60.4 | 43,432 | 60.6 | +85.14 | +112.5 | 7 | 0.06 | '23/12/18 | 53.5 | +4.8 | +9.86 | 7,812 | 41,515 | 2,422 | 31 | 12,853 | 31 | 12,889 | 31 | +35.88 | +148.1 | 0 | 0 | '23/12/15 | 48.7 | -0.5 | -1.02 | 1,747 | 8,549 | 484 | 27.7 | 2,370 | 27.7 | 2,369 | 27.7 | -0.8 | -16.63 | 0 | 0 | '23/12/14 | 49.2 | +1.9 | +4.02 | 3,711 | 17,989 | 1,306 | 35.2 | 6,279 | 34.9 | 6,347 | 35.3 | +68.31 | +523 | 2 | 0.05 | '23/12/13 | 47.3 | +0.2 | +0.42 | 1,389 | 6,594 | 521 | 37.5 | 2,472 | 37.5 | 2,471 | 37.5 | -0.82 | -15.83 | 0 | 0 | '23/12/12 | 47.1 | +1.2 | +2.61 | 2,023 | 9,466 | 611 | 30.2 | 2,843 | 30 | 2,859 | 30.2 | +15.9 | +260.3 | 0 | 0 | '23/12/11 | 45.9 | +1.35 | +3.03 | 4,736 | 21,945 | 1,988 | 42 | 9,203 | 41.9 | 9,232 | 42.1 | +29.11 | +146.4 | 0 | 0 | '23/12/08 | 44.55 | +1 | +2.3 | 1,712 | 7,536 | 449 | 26.2 | 1,976 | 26.2 | 1,970 | 26.1 | -6.16 | -137.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 43.55 | +0.85 | +1.99 | 1,581 | 6,945 | 557 | 35.2 | 2,442 | 35.2 | 2,448 | 35.3 | +6.32 | +113.6 | 0 | 0 | '23/12/06 | 42.7 | +0.15 | +0.35 | 1,067 | 4,438 | 273 | 25.6 | 1,142 | 25.7 | 1,139 | 25.7 | -2.8 | -102.6 | 0 | 0 | '23/12/05 | 42.55 | -0.7 | -1.62 | 779.1 | 3,337 | 213 | 27.3 | 913.5 | 27.4 | 913.2 | 27.4 | -0.24 | -11.5 | 0 | 0 | '23/12/04 | 43.25 | +1.6 | +3.84 | 2,549 | 11,087 | 837 | 32.8 | 3,623 | 32.7 | 3,643 | 32.9 | +20.32 | +242.7 | 0 | 0 | '23/12/01 | 41.65 | +0.15 | +0.36 | 243.5 | 1,010 | 47 | 19.3 | 194.9 | 19.3 | 194.7 | 19.3 | -0.15 | -31.91 | 0 | 0 | '23/11/30 | 41.5 | +1.1 | +2.72 | 648.6 | 2,679 | 86 | 13.3 | 353.4 | 13.2 | 356.1 | 13.3 | +2.67 | +310.5 | 0 | 0 | '23/11/29 | 40.4 | -0.3 | -0.74 | 254.3 | 1,033 | 26 | 10.2 | 105.9 | 10.2 | 105.9 | 10.2 | +0.02 | +5.769 | 0 | 0 | '23/11/28 | 40.7 | -0.05 | -0.12 | 322.3 | 1,316 | 42 | 13 | 171.9 | 13.1 | 171.5 | 13 | -0.44 | -103.6 | 0 | 0 | '23/11/27 | 40.75 | -0.35 | -0.85 | 214.1 | 870.5 | 25 | 11.7 | 101.9 | 11.7 | 101.9 | 11.7 | +0.01 | +2 | 0 | 0 | '23/11/24 | 41.1 | -0.7 | -1.67 | 664.9 | 2,721 | 73 | 11 | 300.8 | 11.1 | 299.2 | 11 | -1.58 | -217.1 | 0 | 0 | '23/11/23 | 41.8 | +1.6 | +3.98 | 672.3 | 2,766 | 152 | 22.6 | 623.6 | 22.5 | 626.7 | 22.7 | +3.12 | +204.9 | 0 | 0 | '23/11/22 | 40.2 | +0.1 | +0.25 | 278.2 | 1,128 | 58 | 20.9 | 235.2 | 20.8 | 235.3 | 20.9 | +0.14 | +25 | 0 | 0 | '23/11/21 | 40.1 | 0 | 0 | 223.3 | 898.6 | 27 | 12.1 | 108.8 | 12.1 | 108.6 | 12.1 | -0.19 | -70.37 | 0 | 0 | '23/11/20 | 40.1 | -1.55 | -3.72 | 487.9 | 1,984 | 110 | 22.5 | 450.4 | 22.7 | 448.9 | 22.6 | -1.58 | -143.2 | 0 | 0 | '23/11/17 | 41.65 | +1.15 | +2.84 | 1,355 | 5,649 | 350 | 25.8 | 1,456 | 25.8 | 1,460 | 25.8 | +4.41 | +126 | 1 | 0.07 | '23/11/16 | 40.5 | +1.7 | +4.38 | 485.5 | 1,946 | 104 | 21.4 | 415.2 | 21.3 | 416.8 | 21.4 | +1.61 | +154.8 | 0 | 0 | '23/11/15 | 38.8 | +0.75 | +1.97 | 622.7 | 2,421 | 183 | 29.4 | 710.7 | 29.4 | 711.6 | 29.4 | +0.92 | +50.27 | 0 | 0 | '23/11/14 | 38.05 | -2.5 | -6.17 | 1,292 | 5,084 | 245 | 19 | 955.6 | 18.8 | 976.7 | 19.2 | +21.1 | +861.4 | 9 | 0.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 40.55 | -0.15 | -0.37 | 542.9 | 2,213 | 129 | 23.8 | 526 | 23.8 | 526.2 | 23.8 | +0.17 | +13.18 | 0 | 0 | '23/11/10 | 40.7 | -0.1 | -0.25 | 360.7 | 1,465 | 95 | 26.3 | 386.6 | 26.4 | 386.5 | 26.4 | -0.03 | -3.158 | 0 | 0 | '23/11/09 | 40.8 | +1.3 | +3.29 | 1,084 | 4,375 | 439 | 40.5 | 1,769 | 40.4 | 1,771 | 40.5 | +1.46 | +33.37 | 1 | 0.09 | '23/11/08 | 39.5 | +1.35 | +3.54 | 1,456 | 5,713 | 473 | 32.5 | 1,846 | 32.3 | 1,856 | 32.5 | +9.94 | +210 | 1 | 0.07 | '23/11/07 | 38.15 | -0.45 | -1.17 | 6,573 | 25,081 | 1,139 | 17.3 | 4,347 | 17.3 | 4,349 | 17.3 | +1.62 | +14.27 | 0 | 0 | '23/11/06 | 38.6 | +0.6 | +1.58 | 1,115 | 4,241 | 317 | 28.4 | 1,208 | 28.5 | 1,208 | 28.5 | -0.28 | -8.675 | 2 | 0.18 | '23/11/03 | 38 | +1.75 | +4.83 | 1,399 | 5,272 | 493 | 35.2 | 1,849 | 35.1 | 1,858 | 35.2 | +9.39 | +190.5 | 2 | 0.14 | '23/11/02 | 36.25 | +2.25 | +6.62 | 1,439 | 5,134 | 542 | 37.7 | 1,929 | 37.6 | 1,934 | 37.7 | +4.89 | +90.22 | 1 | 0.07 | '23/11/01 | 34 | +2.65 | +8.45 | 1,238 | 4,090 | 283 | 22.9 | 924.2 | 22.6 | 940.2 | 23 | +15.97 | +564.3 | 0 | 0 | '23/10/31 | 31.35 | +0.15 | +0.48 | 606.3 | 1,930 | 142 | 23.4 | 454 | 23.5 | 451.4 | 23.4 | -2.65 | -186.6 | 0 | 0 | '23/10/30 | 31.2 | +0.5 | +1.63 | 2,075 | 6,563 | 886 | 42.7 | 2,800 | 42.7 | 2,807 | 42.8 | +6.44 | +72.63 | 0 | 0 | '23/10/27 | 30.7 | -3.4 | -9.97 | 3,112 | 9,737 | 967 | 31.1 | 3,017 | 31 | 3,019 | 31 | +2 | +20.63 | 0 | 0 | '23/10/26 | 34.1 | -1.35 | -3.81 | 743.4 | 2,596 | 149 | 20 | 520.1 | 20 | 519.1 | 20 | -0.99 | -66.44 | 0 | 0 | '23/10/25 | 35.45 | -1.05 | -2.88 | 707.6 | 2,527 | 193 | 27.3 | 688.6 | 27.2 | 691.6 | 27.4 | +3.01 | +156 | 0 | 0 | '23/10/24 | 36.5 | +0.35 | +0.97 | 352.3 | 1,282 | 81 | 23 | 294.7 | 23 | 294.6 | 23 | -0.06 | -6.79 | 0 | 0 | '23/10/23 | 36.15 | +0.05 | +0.14 | 1,028 | 3,710 | 322 | 31.3 | 1,158 | 31.2 | 1,161 | 31.3 | +3.08 | +95.5 | 0 | 0 | '23/10/20 | 36.1 | -4 | -9.98 | 1,617 | 5,964 | 492 | 30.4 | 1,816 | 30.5 | 1,850 | 31 | +33.03 | +671.3 | 0 | 0 | '23/10/19 | 40.1 | +0.1 | +0.25 | 1,268 | 5,086 | 22 | 1.74 | 88.46 | 1.74 | 88.7 | 1.74 | +0.23 | +104.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 40 | -0.2 | -0.5 | 232.3 | 932.8 | 39 | 16.8 | 156.9 | 16.8 | 156.9 | 16.8 | -0.04 | -10.26 | 0 | 0 | '23/10/17 | 40.2 | -0.35 | -0.86 | 181.9 | 736.7 | 36 | 19.8 | 146.4 | 19.9 | 146.4 | 19.9 | 0 | +1.389 | 0 | 0 | '23/10/16 | 40.55 | -1.8 | -4.25 | 248.6 | 1,023 | 32 | 12.9 | 131.1 | 12.8 | 131.2 | 12.8 | +0.11 | +34.38 | 0 | 0 | '23/10/13 | 42.35 | +0.55 | +1.32 | 470.7 | 1,995 | 114 | 24.2 | 481.1 | 24.1 | 483.7 | 24.2 | +2.56 | +224.1 | 3 | 0.64 | '23/10/12 | 41.8 | +1.7 | +4.24 | 560.4 | 2,348 | 185 | 33 | 774.2 | 33 | 776.4 | 33.1 | +2.13 | +115.1 | 0 | 0 | '23/10/11 | 40.1 | -0.75 | -1.84 | 180.6 | 729.3 | 68 | 37.7 | 275.1 | 37.7 | 275.1 | 37.7 | +0.06 | +8.824 | 0 | 0 | '23/10/06 | 40.85 | +0.25 | +0.62 | 175.3 | 711.2 | 59 | 33.7 | 239.4 | 33.7 | 239.2 | 33.6 | -0.2 | -33.05 | 0 | 0 | '23/10/05 | 40.6 | +0.15 | +0.37 | 215.6 | 878.7 | 57 | 26.4 | 232.3 | 26.4 | 233.4 | 26.6 | +1.16 | +204.4 | 0 | 0 | '23/10/04 | 40.45 | -0.95 | -2.29 | 159.2 | 647.1 | 40 | 25.1 | 162.2 | 25.1 | 163.8 | 25.3 | +1.57 | +392.5 | 2 | 1.26 | '23/10/03 | 41.4 | +0.2 | +0.49 | 391.4 | 1,601 | 127 | 32.5 | 519.3 | 32.4 | 519.9 | 32.5 | +0.56 | +43.7 | 0 | 0 | '23/10/02 | 41.2 | -1.5 | -3.51 | 1,142 | 4,870 | 523 | 45.8 | 2,232 | 45.8 | 2,227 | 45.7 | -4.84 | -92.64 | 1 | 0.09 | '23/09/28 | 42.7 | +3.85 | +9.91 | 820.7 | 3,367 | 122 | 14.9 | 486.5 | 14.4 | 495.7 | 14.7 | +9.24 | +757 | 0 | 0 | '23/09/27 | 38.85 | -0.65 | -1.65 | 340.8 | 1,340 | 103 | 30.2 | 406.7 | 30.4 | 407.5 | 30.4 | +0.76 | +73.3 | 0 | 0 | '23/09/26 | 39.5 | -0.4 | -1 | 535.5 | 2,159 | 182 | 34 | 734.1 | 34 | 734.5 | 34 | +0.36 | +19.51 | 0 | 0 | '23/09/25 | 39.9 | +0.5 | +1.27 | 304.6 | 1,205 | 129 | 42.4 | 508.7 | 42.2 | 511.8 | 42.5 | +3.04 | +236 | 0 | 0 | '23/09/22 | 39.4 | -1.7 | -4.14 | 656.2 | 2,616 | 255 | 38.9 | 1,018 | 38.9 | 1,016 | 38.9 | -1.3 | -50.78 | 0 | 0 | '23/09/21 | 41.1 | +2.6 | +6.75 | 1,834 | 7,405 | 936 | 51 | 3,777 | 51 | 3,791 | 51.2 | +13.5 | +144.2 | 0 | 0 | '23/09/20 | 38.5 | -2.6 | -6.33 | 2,319 | 9,165 | 921 | 39.7 | 3,635 | 39.7 | 3,641 | 39.7 | +5.75 | +62.43 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 41.1 | +3.7 | +9.89 | 2,893 | 11,700 | 1,345 | 46.5 | 5,402 | 46.2 | 5,435 | 46.5 | +32.93 | +244.8 | 3 | 0.1 | '23/09/18 | 37.4 | +2.7 | +7.78 | 1,241 | 4,574 | 403 | 32.5 | 1,474 | 32.2 | 1,493 | 32.6 | +18.95 | +470.2 | 1 | 0.08 | '23/09/15 | 34.7 | +0.5 | +1.46 | 580 | 2,010 | 162 | 27.9 | 560.6 | 27.9 | 558.7 | 27.8 | -1.91 | -117.9 | 0 | 0 | '23/09/14 | 34.2 | +0.85 | +2.55 | 1,271 | 4,333 | 385 | 30.3 | 1,300 | 30 | 1,310 | 30.2 | +10.65 | +276.6 | 1 | 0.08 | '23/09/13 | 33.35 | -0.95 | -2.77 | 361.7 | 1,217 | 89 | 24.6 | 299.7 | 24.6 | 300 | 24.6 | +0.31 | +34.83 | 0 | 0 | '23/09/12 | 34.3 | +0.95 | +2.85 | 1,083 | 3,663 | 400 | 36.9 | 1,342 | 36.6 | 1,365 | 37.3 | +23.1 | +577.4 | 0 | 0 | '23/09/11 | 33.35 | -0.75 | -2.2 | 493.1 | 1,663 | 102 | 20.7 | 344 | 20.7 | 345.4 | 20.8 | +1.46 | +143.1 | 0 | 0 | '23/09/08 | 34.1 | -0.3 | -0.87 | 513.1 | 1,759 | 166 | 32.3 | 568 | 32.3 | 569.7 | 32.4 | +1.69 | +101.8 | 1 | 0.19 | '23/09/07 | 34.4 | +0.4 | +1.18 | 1,207 | 4,226 | 494 | 40.9 | 1,727 | 40.9 | 1,731 | 40.9 | +3.66 | +74.19 | 0 | 0 | '23/09/06 | 34 | -2.6 | -7.1 | 2,556 | 8,876 | 725 | 28.4 | 2,512 | 28.3 | 2,533 | 28.5 | +20.36 | +280.9 | 1 | 0.04 | '23/09/05 | 36.6 | -1.2 | -3.17 | 2,866 | 10,270 | 1,432 | 50 | 5,090 | 49.6 | 5,160 | 50.2 | +69.72 | +486.9 | 0 | 0 | '23/09/04 | 37.8 | -4.2 | -10 | 1,647 | 6,439 | 299 | 18.2 | 1,176 | 18.3 | 1,183 | 18.4 | +6.76 | +226.1 | 0 | 0 | '23/09/01 | 42 | -1.1 | -2.55 | 415 | 1,757 | 69 | 16.6 | 292.4 | 16.6 | 294.3 | 16.8 | +1.9 | +275.4 | 0 | 0 | '23/08/31 | 43.1 | +0.4 | +0.94 | 345.7 | 1,476 | 44 | 12.7 | 187.4 | 12.7 | 188.2 | 12.8 | +0.79 | +179.5 | 0 | 0 | '23/08/30 | 42.7 | -0.65 | -1.5 | 285.7 | 1,225 | 74 | 25.9 | 317.2 | 25.9 | 317.9 | 26 | +0.7 | +94.59 | 0 | 0 | '23/08/29 | 43.35 | +0.7 | +1.64 | 669.3 | 2,834 | 265 | 39.6 | 1,120 | 39.5 | 1,128 | 39.8 | +7.84 | +296 | 0 | 0 | '23/08/28 | 42.65 | -0.75 | -1.73 | 1,319 | 5,821 | 395 | 30 | 1,740 | 29.9 | 1,737 | 29.8 | -2.96 | -74.94 | 0 | 0 | '23/08/25 | 43.4 | +1.65 | +3.95 | 835.7 | 3,626 | 178 | 21.3 | 768.1 | 21.2 | 773.9 | 21.3 | +5.82 | +326.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 41.75 | +1.2 | +2.96 | 649.6 | 2,730 | 213 | 32.8 | 892.8 | 32.7 | 895 | 32.8 | +2.21 | +103.8 | 0 | 0 | '23/08/23 | 40.55 | -0.4 | -0.98 | 836.1 | 3,412 | 148 | 17.7 | 601.2 | 17.6 | 603 | 17.7 | +1.74 | +117.9 | 0 | 0 | '23/08/22 | 40.95 | 0 | 0 | 1,009 | 4,127 | 112 | 11.1 | 457.8 | 11.1 | 458.3 | 11.1 | +0.42 | +37.5 | 0 | 0 | '23/08/21 | 40.95 | -0.2 | -0.49 | 905.3 | 3,714 | 200 | 22.1 | 817.2 | 22 | 818.1 | 22 | +0.9 | +45 | 0 | 0 | '23/08/18 | 41.15 | -1.1 | -2.6 | 1,333 | 5,593 | 319 | 23.9 | 1,335 | 23.9 | 1,338 | 23.9 | +2.82 | +88.56 | 0 | 0 | '23/08/17 | 42.25 | -0.75 | -1.74 | 1,283 | 5,483 | 356 | 27.7 | 1,509 | 27.5 | 1,523 | 27.8 | +14.35 | +403.1 | 0 | 0 | '23/08/16 | 43 | -1.15 | -2.6 | 469.5 | 2,037 | 83 | 17.7 | 361 | 17.7 | 359 | 17.6 | -2.08 | -250 | 0 | 0 | '23/08/15 | 44.15 | +0.25 | +0.57 | 1,481 | 6,605 | 365 | 24.6 | 1,622 | 24.6 | 1,620 | 24.5 | -1.74 | -47.81 | 0 | 0 | '23/08/14 | 43.9 | -1.75 | -3.83 | 1,677 | 7,461 | 388 | 23.1 | 1,728 | 23.2 | 1,725 | 23.1 | -2.96 | -76.29 | 0 | 0 | '23/08/11 | 45.65 | +1.9 | +4.34 | 1,177 | 5,373 | 228 | 19.4 | 1,037 | 19.3 | 1,041 | 19.4 | +3.34 | +146.3 | 0 | 0 | '23/08/10 | 43.75 | -2 | -4.37 | 1,234 | 5,572 | 433 | 35.1 | 1,957 | 35.1 | 1,960 | 35.2 | +3.44 | +79.56 | 0 | 0 | '23/08/09 | 45.75 | -0.4 | -0.87 | 1,127 | 5,248 | 272 | 24.1 | 1,263 | 24.1 | 1,261 | 24 | -1.76 | -64.89 | 0 | 0 | '23/08/08 | 46.15 | -0.55 | -1.18 | 1,803 | 8,418 | 521 | 28.9 | 2,426 | 28.8 | 2,432 | 28.9 | +5.26 | +100.9 | 2 | 0.11 | '23/08/07 | 46.7 | +1.1 | +2.41 | 1,024 | 4,738 | 244 | 23.8 | 1,123 | 23.7 | 1,131 | 23.9 | +8.1 | +332.2 | 0 | 0 | '23/08/04 | 45.6 | +2.5 | +5.8 | 841.9 | 3,756 | 185 | 22 | 820.2 | 21.8 | 824.8 | 22 | +4.57 | +246.8 | 0 | 0 | '23/08/02 | 43.1 | -0.35 | -0.81 | 525.6 | 2,253 | 82 | 15.6 | 352.9 | 15.7 | 351.7 | 15.6 | -1.18 | -143.3 | 0 | 0 | '23/08/01 | 43.45 | -0.05 | -0.11 | 1,006 | 4,328 | 336 | 33.4 | 1,446 | 33.4 | 1,446 | 33.4 | -0.04 | -1.042 | 0 | 0 | '23/07/31 | 43.5 | +3.4 | +8.48 | 2,579 | 11,013 | 900 | 34.9 | 3,810 | 34.6 | 3,860 | 35 | +49.46 | +549.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 40.1 | -0.2 | -0.5 | 534.4 | 2,145 | 139 | 26 | 558.7 | 26 | 559.3 | 26.1 | +0.64 | +46.04 | 0 | 0 | '23/07/27 | 40.3 | +0.25 | +0.62 | 209.7 | 848.9 | 38 | 18.1 | 154 | 18.1 | 154 | 18.1 | -0.02 | -6.579 | 0 | 0 | '23/07/26 | 40.05 | -0.75 | -1.84 | 518.5 | 2,091 | 71 | 13.7 | 287 | 13.7 | 288.2 | 13.8 | +1.12 | +157.7 | 0 | 0 | '23/07/25 | 40.8 | +0.5 | +1.24 | 209.9 | 858 | 26 | 12.4 | 105.8 | 12.3 | 105.9 | 12.3 | +0.12 | +46.15 | 0 | 0 | '23/07/24 | 40.3 | -0.75 | -1.83 | 647.6 | 2,626 | 182 | 28.1 | 737.8 | 28.1 | 740.1 | 28.2 | +2.26 | +124.5 | 0 | 0 | '23/07/21 | 41.05 | -0.35 | -0.85 | 356.2 | 1,472 | 61 | 17.1 | 252.4 | 17.1 | 252.8 | 17.2 | +0.4 | +66.39 | 0 | 0 | '23/07/20 | 41.4 | +0.6 | +1.47 | 922.5 | 3,804 | 305 | 33.1 | 1,262 | 33.2 | 1,254 | 33 | -8 | -262.3 | 0 | 0 | '23/07/19 | 40.8 | +0.7 | +1.75 | 1,072 | 4,451 | 346 | 32.3 | 1,436 | 32.3 | 1,439 | 32.3 | +2.94 | +84.97 | 0 | 0 | '23/07/18 | 40.1 | -1.8 | -4.3 | 1,506 | 6,121 | 371 | 24.6 | 1,510 | 24.7 | 1,520 | 24.8 | +10.8 | +291 | 0 | 0 | '23/07/17 | 41.9 | -1.8 | -4.12 | 2,185 | 8,983 | 785 | 35.9 | 3,213 | 35.8 | 3,255 | 36.2 | +41.86 | +533.3 | 0 | 0 | '23/07/14 | 43.7 | -2.7 | -5.82 | 2,891 | 12,539 | 1,001 | 34.6 | 4,302 | 34.3 | 4,379 | 34.9 | +76.66 | +765.8 | 0 | 0 | '23/07/13 | 46.4 | -0.1 | -0.22 | 872.4 | 4,097 | 205 | 23.5 | 964.7 | 23.5 | 966.4 | 23.6 | +1.66 | +80.98 | 0 | 0 | '23/07/12 | 46.5 | -0.4 | -0.85 | 929.4 | 4,337 | 184 | 19.8 | 860 | 19.8 | 860.5 | 19.8 | +0.5 | +27.17 | 2 | 0.22 | '23/07/11 | 46.9 | -0.3 | -0.64 | 979.7 | 4,624 | 236 | 24.1 | 1,115 | 24.1 | 1,116 | 24.1 | +0.32 | +13.56 | 0 | 0 | '23/07/10 | 47.2 | -1.35 | -2.78 | 1,344 | 6,406 | 419 | 31.2 | 1,996 | 31.2 | 2,006 | 31.3 | +10.47 | +249.9 | 0 | 0 | '23/07/07 | 48.55 | -1.65 | -3.29 | 2,166 | 10,625 | 301 | 13.9 | 1,477 | 13.9 | 1,471 | 13.8 | -5.86 | -194.5 | 28 | 1.29 | '23/07/06 | 50.2 | -0.4 | -0.79 | 1,529 | 7,760 | 284 | 18.6 | 1,444 | 18.6 | 1,441 | 18.6 | -3.1 | -109.2 | 8 | 0.52 | '23/07/05 | 50.7 | -0.5 | -0.98 | 1,773 | 9,050 | 182 | 10.3 | 931.5 | 10.3 | 928.2 | 10.3 | -3.35 | -184.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 51.2 | +1.1 | +2.2 | 2,319 | 11,848 | 640 | 27.6 | 3,268 | 27.6 | 3,277 | 27.7 | +9.39 | +146.7 | 0 | 0 | '23/07/03 | 50.1 | -0.1 | -0.2 | 2,936 | 14,795 | 497 | 16.9 | 2,513 | 17 | 2,505 | 16.9 | -8.66 | -174.3 | 0 | 0 | '23/06/30 | 50.2 | +0.65 | +1.31 | 2,951 | 14,739 | 1,193 | 40.4 | 5,969 | 40.5 | 5,961 | 40.4 | -7.63 | -63.96 | 0 | 0 | '23/06/29 | 49.55 | -0.15 | -0.3 | 3,824 | 19,052 | 1,451 | 37.9 | 7,226 | 37.9 | 7,227 | 37.9 | +0.48 | +3.343 | 0 | 0 | '23/06/28 | 49.7 | +3.75 | +8.16 | 4,429 | 21,531 | 1,988 | 44.9 | 9,590 | 44.5 | 9,704 | 45.1 | +114.6 | +576.5 | 0 | 0 | '23/06/27 | 45.95 | 0 | 0 | 1,421 | 6,548 | 582 | 41 | 2,679 | 40.9 | 2,681 | 41 | +2.22 | +38.06 | 0 | 0 | '23/06/26 | 45.95 | +0.35 | +0.77 | 1,699 | 7,691 | 817 | 48.1 | 3,703 | 48.1 | 3,713 | 48.3 | +10.26 | +125.6 | 0 | 0 | '23/06/21 | 45.6 | -0.35 | -0.76 | 2,253 | 10,357 | 967 | 42.9 | 4,435 | 42.8 | 4,445 | 42.9 | +9.84 | +101.8 | 1 | 0.04 | '23/06/20 | 45.95 | +0.65 | +1.43 | 4,657 | 21,245 | 2,554 | 54.8 | 11,651 | 54.8 | 11,655 | 54.9 | +3.65 | +14.29 | 1 | 0.02 | '23/06/19 | 45.3 | +3.1 | +7.35 | 7,202 | 32,047 | 3,922 | 54.5 | 17,390 | 54.3 | 17,448 | 54.4 | +58.5 | +149.2 | 1 | 0.01 | '23/06/16 | 42.2 | +2.65 | +6.7 | 4,692 | 19,514 | 2,025 | 43.2 | 8,390 | 43 | 8,415 | 43.1 | +25.1 | +124 | 3 | 0.06 | '23/06/15 | 39.55 | +0.7 | +1.8 | 2,186 | 8,650 | 731 | 33.4 | 2,863 | 33.1 | 2,886 | 33.4 | +23.21 | +317.5 | 0 | 0 | '23/06/14 | 38.85 | -0.15 | -0.38 | 1,197 | 4,611 | 522 | 43.6 | 2,013 | 43.7 | 2,010 | 43.6 | -3 | -57.47 | 5 | 0.42 | '23/06/13 | 39 | +0.4 | +1.04 | 1,224 | 4,859 | 526 | 43 | 2,087 | 43 | 2,087 | 42.9 | -0.68 | -12.93 | 0 | 0 | '23/06/12 | 38.6 | -1.75 | -4.34 | 2,542 | 10,034 | 804 | 31.6 | 3,188 | 31.8 | 3,188 | 31.8 | -0.24 | -2.985 | 0 | 0 | '23/06/09 | 40.35 | +1.95 | +5.08 | 3,890 | 15,701 | 1,609 | 41.4 | 6,470 | 41.2 | 6,485 | 41.3 | +15.07 | +93.69 | 1 | 0.03 | '23/06/08 | 38.4 | +0.45 | +1.19 | 4,714 | 18,620 | 2,492 | 52.9 | 9,836 | 52.8 | 9,832 | 52.8 | -3.64 | -14.61 | 4 | 0.08 | '23/06/07 | 37.95 | +1 | +2.71 | 595.2 | 2,235 | 108 | 18.1 | 402.5 | 18 | 405 | 18.1 | +2.5 | +231 | 1 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 36.95 | -1.35 | -3.52 | 1,842 | 6,805 | 621 | 33.7 | 2,296 | 33.7 | 2,300 | 33.8 | +4.74 | +76.41 | 0 | 0 | '23/06/05 | 38.3 | +0.6 | +1.59 | 2,207 | 8,357 | 400 | 18.1 | 1,511 | 18.1 | 1,521 | 18.2 | +10.54 | +263.6 | 0 | 0 | '23/06/02 | 37.7 | +0.6 | +1.62 | 1,571 | 5,956 | 528 | 33.6 | 1,996 | 33.5 | 1,998 | 33.5 | +1.76 | +33.43 | 0 | 0 | '23/06/01 | 37.1 | 0 | 0 | 958.7 | 3,592 | 276 | 28.8 | 1,041 | 29 | 1,034 | 28.8 | -7.22 | -261.8 | 1 | 0.1 | '23/05/31 | 37.1 | +0.5 | +1.37 | 1,166 | 4,331 | 391 | 33.5 | 1,452 | 33.5 | 1,451 | 33.5 | -0.9 | -22.89 | 0 | 0 | '23/05/30 | 36.6 | -0.3 | -0.81 | 3,185 | 11,725 | 1,479 | 46.4 | 5,446 | 46.4 | 5,450 | 46.5 | +4.61 | +31.14 | 5 | 0.16 | '23/05/29 | 36.9 | -1.2 | -3.15 | 11,506 | 45,696 | 5,835 | 50.7 | 23,343 | 51.1 | 22,663 | 49.6 | -679.4 | -1,164 | 7 | 0.06 | '23/05/26 | 38.1 | +0.5 | +1.33 | 1,469 | 5,497 | 652 | 44.4 | 2,436 | 44.3 | 2,438 | 44.3 | +1.73 | +26.53 | 0 | 0 | '23/05/25 | 37.6 | 0 | 0 | 564.3 | 2,133 | 210 | 37.2 | 792.9 | 37.2 | 793.1 | 37.2 | +0.27 | +12.86 | 0 | 0 | '23/05/24 | 37.6 | -1 | -2.59 | 1,113 | 4,198 | 359 | 32.3 | 1,354 | 32.2 | 1,353 | 32.2 | -0.36 | -9.889 | 2 | 0.18 | '23/05/23 | 38.6 | -0.3 | -0.77 | 956.7 | 3,697 | 259 | 27.1 | 1,000 | 27.1 | 1,001 | 27.1 | +0.42 | +16.02 | 0 | 0 | '23/05/22 | 38.9 | +1.25 | +3.32 | 2,332 | 9,028 | 753 | 32.3 | 2,906 | 32.2 | 2,921 | 32.4 | +14.9 | +197.8 | 0 | 0 | '23/05/19 | 37.65 | -1.1 | -2.84 | 1,801 | 6,919 | 619 | 34.4 | 2,392 | 34.6 | 2,391 | 34.6 | -1.12 | -18.17 | 2 | 0.11 | '23/05/18 | 38.75 | +0.4 | +1.04 | 1,276 | 4,953 | 558 | 43.7 | 2,167 | 43.7 | 2,167 | 43.8 | +0.34 | +6.183 | 1 | 0.08 | '23/05/17 | 38.35 | +0.05 | +0.13 | 2,072 | 8,041 | 1,035 | 49.9 | 4,017 | 50 | 4,018 | 50 | +1.01 | +9.758 | 0 | 0 | '23/05/16 | 38.3 | +1.7 | +4.64 | 4,332 | 16,715 | 2,461 | 56.8 | 9,496 | 56.8 | 9,515 | 56.9 | +18.98 | +77.14 | 0 | 0 | '23/05/15 | 36.6 | -1.1 | -2.92 | 2,700 | 10,036 | 1,271 | 47.1 | 4,723 | 47.1 | 4,728 | 47.1 | +4.5 | +35.41 | 0 | 0 | '23/05/12 | 37.7 | +0.2 | +0.53 | 4,511 | 16,843 | 2,800 | 62.1 | 10,450 | 62 | 10,470 | 62.2 | +20.07 | +71.68 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 37.5 | +1.5 | +4.17 | 6,701 | 24,527 | 3,570 | 53.3 | 13,111 | 53.5 | 13,070 | 53.3 | -41.37 | -115.9 | 3 | 0.04 | '23/05/10 | 36 | +1.3 | +3.75 | 5,863 | 20,536 | 2,237 | 38.2 | 7,824 | 38.1 | 7,823 | 38.1 | -0.78 | -3.509 | 5 | 0.09 | '23/05/09 | 34.7 | -0.3 | -0.86 | 4,971 | 17,439 | 2,738 | 55.1 | 9,608 | 55.1 | 9,602 | 55.1 | -6.24 | -22.79 | 1 | 0.02 | '23/05/08 | 35 | +1.35 | +4.01 | 14,211 | 49,888 | 7,311 | 51.4 | 25,598 | 51.3 | 25,698 | 51.5 | +100.1 | +136.9 | 32 | 0.23 | '23/05/05 | 33.65 | +3.05 | +9.97 | 4,640 | 15,204 | 918 | 19.8 | 2,934 | 19.3 | 3,009 | 19.8 | +74.93 | +816.2 | 1 | 0.02 | '23/05/04 | 30.6 | +0.8 | +2.68 | 11,996 | 37,233 | 6,458 | 53.8 | 20,012 | 53.7 | 20,022 | 53.8 | +9.59 | +14.85 | 9 | 0.08 | '23/05/03 | 29.8 | +2.7 | +9.96 | 3,084 | 8,971 | 668 | 21.7 | 1,923 | 21.4 | 1,957 | 21.8 | +34.25 | +512.7 | 0 | 0 | '23/05/02 | 27.1 | -1.25 | -4.41 | 4,984 | 14,090 | 1,969 | 39.5 | 5,542 | 39.3 | 5,597 | 39.7 | +54.28 | +275.6 | 6 | 0.12 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|