| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 130 | 129.5 | +0.5 | +0.39% | 1.93% | 131 | 132 | 129.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,234 | 1.61億 | 1,484 | 0.8張/筆 | 130.4元 | 3.41 | 309.5 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,237 | 1.6億 | 1,287 | 1張/筆 | 129.7元 | -3.5 (-2.63%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.39%) 財報評分: 最新52分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 130 | +0.5 | +0.39 | 1,234 | 16,091 | 324 | 26.3 | 4,221 | 26.2 | 4,232 | 26.3 | +11.35 | +350.3 | 0 | 0 | '24/04/25 | 129.5 | -3.5 | -2.63 | 1,237 | 16,050 | 469 | 37.9 | 6,086 | 37.9 | 6,087 | 37.9 | +0.85 | +18.12 | 4 | 0.32 | '24/04/24 | 133 | +3.5 | +2.7 | 2,156 | 28,574 | 700 | 32.5 | 9,281 | 32.5 | 9,284 | 32.5 | +3.55 | +50.71 | 0 | 0 | '24/04/23 | 129.5 | +3 | +2.37 | 1,357 | 17,504 | 635 | 46.8 | 8,181 | 46.7 | 8,197 | 46.8 | +16.8 | +264.6 | 0 | 0 | '24/04/22 | 126.5 | -4 | -3.07 | 2,712 | 34,521 | 827 | 30.5 | 10,537 | 30.5 | 10,570 | 30.6 | +33.15 | +400.8 | 3 | 0.11 | '24/04/19 | 130.5 | -5.5 | -4.04 | 3,873 | 50,219 | 1,428 | 36.9 | 18,442 | 36.7 | 18,614 | 37.1 | +171.8 | +1,203 | 2 | 0.05 | '24/04/18 | 136 | -1 | -0.73 | 1,236 | 16,850 | 547 | 44.2 | 7,450 | 44.2 | 7,468 | 44.3 | +18.2 | +332.7 | 1 | 0.08 | '24/04/17 | 137 | +5 | +3.79 | 3,056 | 41,532 | 1,338 | 43.8 | 18,178 | 43.8 | 18,200 | 43.8 | +22.15 | +165.5 | 4 | 0.13 | '24/04/16 | 132 | -5 | -3.65 | 2,947 | 39,087 | 843 | 28.6 | 11,203 | 28.7 | 11,219 | 28.7 | +16.2 | +192.2 | 0 | 0 | '24/04/15 | 137 | -2.5 | -1.79 | 2,342 | 32,204 | 660 | 28.2 | 9,065 | 28.1 | 9,100 | 28.3 | +34.85 | +528 | 3 | 0.13 | '24/04/12 | 139.5 | -2.5 | -1.76 | 2,835 | 39,850 | 765 | 27 | 10,768 | 27 | 10,782 | 27.1 | +13.6 | +177.8 | 1 | 0.04 | '24/04/11 | 142 | -3.5 | -2.41 | 3,734 | 52,990 | 833 | 22.3 | 11,827 | 22.3 | 11,870 | 22.4 | +43.45 | +521.6 | 0 | 0 | '24/04/10 | 145.5 | 0 | 0 | 2,296 | 33,299 | 834 | 36.3 | 12,096 | 36.3 | 12,108 | 36.4 | +11.9 | +142.7 | 1 | 0.04 | '24/04/09 | 145.5 | -0.5 | -0.34 | 2,524 | 36,788 | 856 | 33.9 | 12,487 | 33.9 | 12,493 | 34 | +6.7 | +78.27 | 0 | 0 | '24/04/08 | 146 | -7 | -4.58 | 6,807 | 101,047 | 1,752 | 25.7 | 26,092 | 25.8 | 26,113 | 25.8 | +20.55 | +117.3 | 3 | 0.04 | '24/04/03 | 153 | +3 | +2 | 12,411 | 189,064 | 6,902 | 55.6 | 105,007 | 55.5 | 105,164 | 55.6 | +157.3 | +227.9 | 15 | 0.12 | '24/04/02 | 150 | +4 | +2.74 | 3,492 | 51,955 | 1,328 | 38 | 19,731 | 38 | 19,725 | 38 | -6.05 | -45.56 | 2 | 0.06 | '24/04/01 | 146 | +2 | +1.39 | 3,528 | 51,778 | 1,395 | 39.5 | 20,468 | 39.5 | 20,503 | 39.6 | +35.35 | +253.4 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 144 | +1 | +0.7 | 2,209 | 31,819 | 397 | 18 | 5,732 | 18 | 5,721 | 18 | -11.2 | -282.1 | 51 | 2.31 | '24/03/28 | 143 | -4.5 | -3.05 | 4,352 | 63,189 | 648 | 14.9 | 9,497 | 15 | 9,367 | 14.8 | -131 | -2,021 | 49 | 1.13 | '24/03/27 | 147.5 | -0.5 | -0.34 | 2,348 | 34,790 | 371 | 15.8 | 5,509 | 15.8 | 5,486 | 15.8 | -23.15 | -624 | 0 | 0 | '24/03/26 | 148 | -6 | -3.9 | 4,776 | 72,529 | 1,193 | 25 | 18,366 | 25.3 | 17,984 | 24.8 | -382.5 | -3,206 | 0 | 0 | '24/03/25 | 154 | +2 | +1.32 | 5,720 | 89,064 | 1,641 | 28.7 | 25,718 | 28.9 | 25,425 | 28.5 | -292.8 | -1,785 | 0 | 0 | '24/03/22 | 152 | +5.5 | +3.75 | 3,614 | 53,916 | 1,453 | 40.2 | 21,547 | 40 | 21,614 | 40.1 | +67.4 | +463.9 | 0 | 0 | '24/03/21 | 146.5 | -1.5 | -1.01 | 6,248 | 92,026 | 2,385 | 38.2 | 35,112 | 38.2 | 35,248 | 38.3 | +136.2 | +571.3 | 6 | 0.1 | '24/03/20 | 148 | -10 | -6.33 | 8,822 | 134,708 | 2,921 | 33.1 | 44,892 | 33.3 | 44,704 | 33.2 | -188.2 | -644.3 | 2 | 0.02 | '24/03/19 | 158 | 0 | 0 | 11,976 | 189,875 | 6,513 | 54.4 | 103,243 | 54.4 | 103,154 | 54.3 | -88.85 | -136.4 | 11 | 0.09 | '24/03/18 | 158 | +4.5 | +2.93 | 5,712 | 89,628 | 1,956 | 34.2 | 30,549 | 34.1 | 30,665 | 34.2 | +115.9 | +592.5 | 3 | 0.05 | '24/03/15 | 153.5 | +5.5 | +3.72 | 6,275 | 95,920 | 2,915 | 46.5 | 44,382 | 46.3 | 44,498 | 46.4 | +115.8 | +397.3 | 11 | 0.18 | '24/03/14 | 148 | -5.5 | -3.58 | 4,438 | 66,247 | 1,714 | 38.6 | 25,643 | 38.7 | 25,673 | 38.8 | +29.3 | +170.9 | 12 | 0.27 | '24/03/13 | 153.5 | -4 | -2.54 | 5,650 | 87,066 | 2,539 | 44.9 | 39,139 | 45 | 39,223 | 45.1 | +84.15 | +331.4 | 4 | 0.07 | '24/03/12 | 157.5 | +3 | +1.94 | 7,369 | 116,731 | 3,883 | 52.7 | 61,421 | 52.6 | 61,453 | 52.6 | +31.9 | +82.15 | 10 | 0.14 | '24/03/11 | 154.5 | +6.5 | +4.39 | 7,467 | 115,683 | 3,623 | 48.5 | 55,934 | 48.4 | 56,095 | 48.5 | +161.1 | +444.7 | 8 | 0.11 | '24/03/08 | 148 | -7.5 | -4.82 | 8,950 | 133,807 | 4,062 | 45.4 | 60,623 | 45.3 | 60,920 | 45.5 | +297 | +731.2 | 29 | 0.32 | '24/03/07 | 155.5 | -1 | -0.64 | 15,318 | 243,250 | 9,923 | 64.8 | 157,593 | 64.8 | 157,309 | 64.7 | -284.2 | -286.4 | 45 | 0.29 | '24/03/06 | 156.5 | +3.5 | +2.29 | 8,815 | 136,029 | 4,844 | 55 | 74,444 | 54.7 | 74,754 | 55 | +309.3 | +638.5 | 17 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 153 | +3.5 | +2.34 | 21,383 | 336,357 | 12,370 | 57.9 | 194,727 | 57.9 | 194,489 | 57.8 | -238 | -192.4 | 65 | 0.3 | '24/03/04 | 149.5 | +0.5 | +0.34 | 7,616 | 114,169 | 3,538 | 46.5 | 52,924 | 46.4 | 53,035 | 46.5 | +111.3 | +314.4 | 9 | 0.12 | '24/03/01 | 149 | +7.5 | +5.3 | 12,192 | 180,168 | 6,319 | 51.8 | 93,095 | 51.7 | 93,395 | 51.8 | +300 | +474.8 | 11 | 0.09 | '24/02/29 | 141.5 | +4 | +2.91 | 3,044 | 42,632 | 996 | 32.7 | 13,876 | 32.5 | 13,945 | 32.7 | +69.35 | +696.3 | 5 | 0.16 | '24/02/27 | 137.5 | -4 | -2.83 | 5,745 | 79,694 | 2,521 | 43.9 | 34,939 | 43.8 | 35,023 | 43.9 | +83.75 | +332.2 | 2 | 0.03 | '24/02/26 | 141.5 | -0.5 | -0.35 | 4,262 | 59,862 | 1,762 | 41.3 | 24,718 | 41.3 | 24,811 | 41.4 | +92.65 | +525.8 | 3 | 0.07 | '24/02/23 | 142 | -3.5 | -2.41 | 6,023 | 86,271 | 2,913 | 48.4 | 41,691 | 48.3 | 41,810 | 48.5 | +118.8 | +407.8 | 2 | 0.03 | '24/02/22 | 145.5 | -2 | -1.36 | 9,757 | 144,334 | 4,339 | 44.5 | 64,378 | 44.6 | 64,294 | 44.5 | -83.35 | -192.1 | 21 | 0.22 | '24/02/21 | 147.5 | +4 | +2.79 | 19,473 | 290,392 | 10,513 | 54 | 156,859 | 54 | 156,786 | 54 | -72.35 | -68.82 | 48 | 0.25 | '24/02/20 | 143.5 | -2.5 | -1.71 | 18,159 | 264,285 | 8,837 | 48.7 | 128,733 | 48.7 | 128,463 | 48.6 | -270.5 | -306.1 | 11 | 0.06 | '24/02/19 | 146 | +13 | +9.77 | 19,167 | 276,381 | 5,163 | 26.9 | 73,719 | 26.7 | 74,289 | 26.9 | +569.6 | +1,103 | 12 | 0.06 | '24/02/16 | 133 | +2 | +1.53 | 5,492 | 72,244 | 2,123 | 38.7 | 27,774 | 38.4 | 27,895 | 38.6 | +121.6 | +572.5 | 1 | 0.02 | '24/02/15 | 131 | +3.5 | +2.75 | 7,528 | 97,918 | 2,319 | 30.8 | 30,032 | 30.7 | 30,162 | 30.8 | +130.4 | +562.1 | 7 | 0.09 | '24/02/05 | 127.5 | +4.5 | +3.66 | 9,883 | 126,955 | 5,139 | 52 | 66,029 | 52 | 65,956 | 52 | -73.85 | -143.7 | 4 | 0.04 | '24/02/02 | 123 | -1.5 | -1.2 | 5,911 | 74,256 | 2,248 | 38 | 28,226 | 38 | 28,249 | 38 | +22.95 | +102.1 | 4 | 0.07 | '24/02/01 | 124.5 | +0.5 | +0.4 | 4,464 | 55,384 | 1,870 | 41.9 | 23,174 | 41.8 | 23,217 | 41.9 | +42.75 | +228.6 | 0 | 0 | '24/01/31 | 124 | +3 | +2.48 | 8,893 | 110,193 | 4,152 | 46.7 | 51,376 | 46.6 | 51,456 | 46.7 | +80.1 | +192.9 | 4 | 0.04 | '24/01/30 | 121 | +4 | +3.42 | 4,603 | 55,043 | 831 | 18.1 | 9,835 | 17.9 | 9,919 | 18 | +83.6 | +1,006 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 117 | 0 | 0 | 2,519 | 29,695 | 1,036 | 41.1 | 12,203 | 41.1 | 12,219 | 41.1 | +15.55 | +150.1 | 1 | 0.04 | '24/01/26 | 117 | +1.5 | +1.3 | 2,005 | 23,390 | 711 | 35.5 | 8,251 | 35.3 | 8,297 | 35.5 | +45.7 | +642.8 | 5 | 0.25 | '24/01/25 | 115.5 | -2.5 | -2.12 | 3,093 | 36,333 | 1,134 | 36.7 | 13,339 | 36.7 | 13,338 | 36.7 | -1.55 | -13.67 | 2 | 0.06 | '24/01/24 | 118 | +1 | +0.85 | 2,486 | 29,360 | 717 | 28.8 | 8,465 | 28.8 | 8,473 | 28.9 | +7.7 | +107.4 | 0 | 0 | '24/01/23 | 117 | -1.5 | -1.27 | 2,105 | 24,746 | 678 | 32.2 | 7,971 | 32.2 | 7,974 | 32.2 | +2.7 | +39.82 | 1 | 0.05 | '24/01/22 | 118.5 | +3.5 | +3.04 | 3,848 | 45,245 | 955 | 24.8 | 11,193 | 24.7 | 11,219 | 24.8 | +25.4 | +266 | 2 | 0.05 | '24/01/19 | 115 | +2 | +1.77 | 4,723 | 53,787 | 1,611 | 34.1 | 18,344 | 34.1 | 18,426 | 34.3 | +81.35 | +505 | 2 | 0.04 | '24/01/18 | 113 | -3.5 | -3 | 3,678 | 41,823 | 1,578 | 42.9 | 17,933 | 42.9 | 18,000 | 43 | +67.1 | +425.2 | 13 | 0.35 | '24/01/17 | 116.5 | 0 | 0 | 4,092 | 48,076 | 1,682 | 41.1 | 19,761 | 41.1 | 19,790 | 41.2 | +28.9 | +171.8 | 4 | 0.1 | '24/01/16 | 116.5 | 0 | 0 | 2,707 | 31,300 | 1,040 | 38.4 | 12,008 | 38.4 | 12,041 | 38.5 | +33.9 | +326 | 15 | 0.55 | '24/01/15 | 116.5 | +3 | +2.64 | 2,087 | 24,013 | 660 | 31.6 | 7,572 | 31.5 | 7,607 | 31.7 | +35.4 | +536.4 | 0 | 0 | '24/01/12 | 113.5 | -1 | -0.87 | 3,285 | 37,387 | 1,002 | 30.5 | 11,407 | 30.5 | 11,429 | 30.6 | +21.25 | +212.1 | 1 | 0.03 | '24/01/11 | 114.5 | -1 | -0.87 | 3,552 | 40,836 | 1,161 | 32.7 | 13,340 | 32.7 | 13,373 | 32.7 | +33.65 | +289.8 | 2 | 0.06 | '24/01/10 | 115.5 | -1.5 | -1.28 | 2,636 | 30,481 | 845 | 32.1 | 9,773 | 32.1 | 9,778 | 32.1 | +4.2 | +49.7 | 1 | 0.04 | '24/01/09 | 117 | 0 | 0 | 2,849 | 33,509 | 1,225 | 43 | 14,411 | 43 | 14,428 | 43.1 | +17.05 | +139.2 | 4 | 0.14 | '24/01/08 | 117 | 0 | 0 | 4,245 | 50,467 | 2,292 | 54 | 27,234 | 54 | 27,275 | 54 | +40.5 | +176.7 | 5 | 0.12 | '24/01/05 | 117 | -1.5 | -1.27 | 7,894 | 92,898 | 3,532 | 44.7 | 41,657 | 44.8 | 41,729 | 44.9 | +72.1 | +204.1 | 7 | 0.09 | '24/01/04 | 118.5 | -1.5 | -1.25 | 17,408 | 210,983 | 10,069 | 57.8 | 122,231 | 57.9 | 122,317 | 58 | +85.7 | +85.11 | 18 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 120 | -9 | -6.98 | 7,554 | 91,992 | 2,419 | 32 | 29,527 | 32.1 | 29,508 | 32.1 | -19.5 | -80.61 | 4 | 0.05 | '24/01/02 | 129 | -2 | -1.53 | 2,534 | 32,956 | 931 | 36.7 | 12,122 | 36.8 | 12,123 | 36.8 | +1.4 | +15.04 | 0 | 0 | '23/12/29 | 131 | +3 | +2.34 | 3,783 | 49,592 | 1,728 | 45.7 | 22,584 | 45.5 | 22,622 | 45.6 | +37.9 | +219.3 | 1 | 0.03 | '23/12/28 | 128 | -4 | -3.03 | 3,493 | 45,298 | 1,369 | 39.2 | 17,781 | 39.3 | 17,783 | 39.3 | +1.8 | +13.15 | 6 | 0.17 | '23/12/27 | 132 | +2 | +1.54 | 3,132 | 41,100 | 1,215 | 38.8 | 15,906 | 38.7 | 15,935 | 38.8 | +28.55 | +235 | 0 | 0 | '23/12/26 | 130 | +0.5 | +0.39 | 5,830 | 75,700 | 3,018 | 51.8 | 39,175 | 51.8 | 39,221 | 51.8 | +46.2 | +153.1 | 15 | 0.26 | '23/12/25 | 129.5 | +6 | +4.86 | 7,748 | 100,019 | 3,209 | 41.4 | 41,215 | 41.2 | 41,450 | 41.4 | +234.9 | +732 | 13 | 0.17 | '23/12/22 | 123.5 | +4.5 | +3.78 | 5,841 | 71,842 | 2,304 | 39.4 | 28,194 | 39.2 | 28,297 | 39.4 | +102.8 | +446.4 | 1 | 0.02 | '23/12/21 | 119 | -3 | -2.46 | 3,243 | 38,813 | 1,187 | 36.6 | 14,208 | 36.6 | 14,224 | 36.6 | +15.5 | +130.6 | 3 | 0.09 | '23/12/20 | 122 | -0.5 | -0.41 | 7,704 | 93,753 | 3,605 | 46.8 | 43,825 | 46.7 | 43,906 | 46.8 | +81.15 | +225.1 | 7 | 0.09 | '23/12/19 | 122.5 | -7 | -5.41 | 8,123 | 101,286 | 2,994 | 36.9 | 37,395 | 36.9 | 37,555 | 37.1 | +160 | +534.4 | 1 | 0.01 | '23/12/18 | 129.5 | -5 | -3.72 | 5,453 | 70,908 | 2,411 | 44.2 | 31,338 | 44.2 | 31,430 | 44.3 | +92.45 | +383.5 | 2 | 0.04 | '23/12/15 | 134.5 | +0.5 | +0.37 | 2,248 | 30,402 | 809 | 36 | 10,941 | 36 | 10,952 | 36 | +10.4 | +128.6 | 0 | 0 | '23/12/14 | 134 | -2 | -1.47 | 3,991 | 54,042 | 1,672 | 41.9 | 22,637 | 41.9 | 22,666 | 41.9 | +29.05 | +173.7 | 0 | 0 | '23/12/13 | 136 | -2 | -1.45 | 3,622 | 49,567 | 1,491 | 41.2 | 20,434 | 41.2 | 20,421 | 41.2 | -13.55 | -90.88 | 1 | 0.03 | '23/12/12 | 138 | -2.5 | -1.78 | 7,281 | 101,495 | 3,678 | 50.5 | 51,273 | 50.5 | 51,256 | 50.5 | -17 | -46.22 | 7 | 0.1 | '23/12/11 | 140.5 | +1.5 | +1.08 | 3,799 | 53,521 | 1,902 | 50.1 | 26,745 | 50 | 26,794 | 50.1 | +49.3 | +259.2 | 4 | 0.11 | '23/12/08 | 139 | +1.5 | +1.09 | 4,784 | 67,403 | 2,326 | 48.6 | 32,759 | 48.6 | 32,752 | 48.6 | -6.4 | -27.52 | 3 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 137.5 | -4.5 | -3.17 | 8,944 | 125,697 | 5,334 | 59.6 | 74,956 | 59.6 | 74,901 | 59.6 | -55.4 | -103.9 | 10 | 0.11 | '23/12/06 | 142 | +3 | +2.16 | 11,055 | 155,219 | 5,857 | 53 | 81,905 | 52.8 | 82,107 | 52.9 | +202.5 | +345.7 | 6 | 0.05 | '23/12/05 | 139 | -0.5 | -0.36 | 21,097 | 292,233 | 15,080 | 71.5 | 208,623 | 71.4 | 208,945 | 71.5 | +321.7 | +213.3 | 30 | 0.14 | '23/12/04 | 139.5 | +2 | +1.45 | 10,119 | 140,801 | 6,340 | 62.7 | 88,201 | 62.6 | 88,334 | 62.7 | +132.8 | +209.5 | 9 | 0.09 | '23/12/01 | 137.5 | -1.5 | -1.08 | 12,021 | 165,579 | 7,541 | 62.7 | 103,852 | 62.7 | 103,977 | 62.8 | +124.5 | +165.2 | 5 | 0.04 | '23/11/30 | 139 | +8.5 | +6.51 | 28,198 | 390,228 | 18,333 | 65 | 252,692 | 64.8 | 253,957 | 65.1 | +1,264 | +689.7 | 31 | 0.11 | '23/11/29 | 130.5 | +3 | +2.35 | 9,418 | 121,880 | 5,108 | 54.2 | 65,946 | 54.1 | 66,101 | 54.2 | +155.6 | +304.5 | 14 | 0.15 | '23/11/28 | 127.5 | +2 | +1.59 | 13,162 | 166,282 | 8,389 | 63.7 | 105,817 | 63.6 | 105,974 | 63.7 | +157.4 | +187.7 | 9 | 0.07 | '23/11/27 | 125.5 | -13.5 | -9.71 | 33,184 | 450,188 | 21,652 | 65.2 | 294,656 | 65.5 | 294,378 | 65.4 | -278.2 | -128.5 | 29 | 0.09 | '23/11/24 | 139 | +12.5 | +9.88 | 15,515 | 208,209 | 5,824 | 37.5 | 76,508 | 36.7 | 77,684 | 37.3 | +1,177 | +2,020 | 7 | 0.05 | '23/11/23 | 126.5 | +4 | +3.27 | 14,340 | 182,228 | 6,627 | 46.2 | 84,090 | 46.1 | 84,394 | 46.3 | +304 | +458.7 | 37 | 0.26 | '23/11/22 | 122.5 | -1.5 | -1.21 | 3,666 | 44,823 | 967 | 26.4 | 11,820 | 26.4 | 11,843 | 26.4 | +22.25 | +230.1 | 1 | 0.03 | '23/11/21 | 124 | +1 | +0.81 | 4,985 | 61,393 | 1,626 | 32.6 | 20,018 | 32.6 | 20,096 | 32.7 | +77.35 | +475.7 | 4 | 0.08 | '23/11/20 | 123 | -4 | -3.15 | 7,538 | 93,046 | 2,326 | 30.9 | 28,720 | 30.9 | 28,779 | 30.9 | +59.25 | +254.7 | 1 | 0.01 | '23/11/17 | 127 | -2.5 | -1.93 | 2,961 | 37,949 | 1,167 | 39.4 | 15,002 | 39.5 | 14,960 | 39.4 | -41.55 | -356 | 0 | 0 | '23/11/16 | 129.5 | +0.5 | +0.39 | 3,848 | 49,555 | 1,379 | 35.8 | 17,742 | 35.8 | 17,823 | 36 | +81.05 | +587.7 | 0 | 0 | '23/11/15 | 129 | -2 | -1.53 | 4,539 | 59,129 | 1,559 | 34.3 | 20,354 | 34.4 | 20,349 | 34.4 | -4.65 | -29.83 | 1 | 0.02 | '23/11/14 | 131 | 0 | 0 | 5,272 | 68,467 | 2,372 | 45 | 30,777 | 45 | 30,897 | 45.1 | +120.2 | +506.5 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 131 | -1 | -0.76 | 7,794 | 102,591 | 4,204 | 53.9 | 55,294 | 53.9 | 55,345 | 53.9 | +51.15 | +121.7 | 1 | 0.01 | '23/11/10 | 132 | +2.5 | +1.93 | 16,228 | 212,015 | 9,775 | 60.2 | 127,506 | 60.1 | 127,697 | 60.2 | +191.2 | +195.5 | 9 | 0.06 | '23/11/09 | 129.5 | +6.5 | +5.28 | 15,744 | 199,243 | 7,748 | 49.2 | 97,603 | 49 | 97,935 | 49.2 | +332.5 | +429.1 | 13 | 0.08 | '23/11/08 | 123 | +3 | +2.5 | 10,678 | 130,341 | 5,972 | 55.9 | 72,746 | 55.8 | 72,920 | 55.9 | +174.6 | +292.4 | 2 | 0.02 | '23/11/07 | 120 | +3.5 | +3 | 19,262 | 233,359 | 12,437 | 64.6 | 150,530 | 64.5 | 150,615 | 64.5 | +84.85 | +68.22 | 22 | 0.11 | '23/11/06 | 116.5 | +4.5 | +4.02 | 11,699 | 136,413 | 6,007 | 51.3 | 69,879 | 51.2 | 70,155 | 51.4 | +276.1 | +459.6 | 11 | 0.09 | '23/11/03 | 112 | 0 | 0 | 12,549 | 142,540 | 8,126 | 64.8 | 92,293 | 64.7 | 92,184 | 64.7 | -109 | -134.1 | 8 | 0.06 | '23/11/02 | 112 | -0.5 | -0.44 | 7,242 | 81,325 | 3,749 | 51.8 | 42,145 | 51.8 | 42,131 | 51.8 | -14.45 | -38.54 | 3 | 0.04 | '23/11/01 | 112.5 | 0 | 0 | 17,914 | 202,058 | 10,498 | 58.6 | 118,349 | 58.6 | 118,466 | 58.6 | +116.8 | +111.3 | 28 | 0.16 | '23/10/31 | 112.5 | +10 | +9.76 | 14,206 | 155,858 | 5,891 | 41.5 | 63,598 | 40.8 | 64,402 | 41.3 | +803.2 | +1,363 | 40 | 0.28 | '23/10/30 | 102.5 | +6.7 | +6.99 | 8,438 | 87,069 | 4,755 | 56.4 | 49,028 | 56.3 | 49,118 | 56.4 | +90.19 | +189.7 | 3 | 0.04 | '23/10/27 | 95.8 | -0.2 | -0.21 | 1,515 | 14,595 | 638 | 42.1 | 6,147 | 42.1 | 6,156 | 42.2 | +9.29 | +145.6 | 2 | 0.13 | '23/10/26 | 96 | -3.8 | -3.81 | 1,925 | 18,568 | 712 | 37 | 6,864 | 37 | 6,871 | 37 | +7.73 | +108.6 | 1 | 0.05 | '23/10/25 | 99.8 | +2.3 | +2.36 | 1,861 | 18,592 | 614 | 33 | 6,116 | 32.9 | 6,137 | 33 | +21.77 | +354.6 | 0 | 0 | '23/10/24 | 97.5 | -1.3 | -1.32 | 1,920 | 18,769 | 817 | 42.6 | 7,994 | 42.6 | 7,993 | 42.6 | -1.45 | -17.75 | 3 | 0.16 | '23/10/23 | 98.8 | -0.2 | -0.2 | 1,158 | 11,523 | 452 | 39 | 4,499 | 39 | 4,496 | 39 | -2.96 | -65.49 | 2 | 0.17 | '23/10/20 | 99 | -2.5 | -2.46 | 2,642 | 26,168 | 884 | 33.5 | 8,754 | 33.5 | 8,763 | 33.5 | +9.32 | +105.4 | 4 | 0.15 | '23/10/19 | 101.5 | -3 | -2.87 | 1,541 | 15,761 | 514 | 33.4 | 5,265 | 33.4 | 5,276 | 33.5 | +11.7 | +227.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 104.5 | 0 | 0 | 1,675 | 17,575 | 555 | 33.1 | 5,829 | 33.2 | 5,836 | 33.2 | +7.35 | +132.4 | 2 | 0.12 | '23/10/17 | 104.5 | -3 | -2.79 | 1,584 | 16,813 | 367 | 23.2 | 3,901 | 23.2 | 3,889 | 23.1 | -11.15 | -303.8 | 0 | 0 | '23/10/16 | 107.5 | +1 | +0.94 | 1,292 | 13,818 | 528 | 40.9 | 5,629 | 40.7 | 5,647 | 40.9 | +17.75 | +336.2 | 4 | 0.31 | '23/10/13 | 106.5 | -1 | -0.93 | 1,238 | 13,261 | 438 | 35.4 | 4,691 | 35.4 | 4,692 | 35.4 | +0.5 | +11.42 | 1 | 0.08 | '23/10/12 | 107.5 | +3 | +2.87 | 1,263 | 13,458 | 466 | 36.9 | 4,948 | 36.8 | 4,963 | 36.9 | +14.95 | +320.8 | 2 | 0.16 | '23/10/11 | 104.5 | -3 | -2.79 | 2,744 | 28,977 | 1,014 | 37 | 10,725 | 37 | 10,695 | 36.9 | -30.25 | -298.3 | 0 | 0 | '23/10/06 | 107.5 | 0 | 0 | 2,166 | 23,386 | 951 | 43.9 | 10,280 | 44 | 10,270 | 43.9 | -10.6 | -111.5 | 6 | 0.28 | '23/10/05 | 107.5 | -1.5 | -1.38 | 5,527 | 59,805 | 2,318 | 41.9 | 25,088 | 42 | 25,096 | 42 | +7.15 | +30.85 | 6 | 0.11 | '23/10/04 | 109 | +0.5 | +0.46 | 16,915 | 190,032 | 10,145 | 60 | 114,372 | 60.2 | 113,782 | 59.9 | -590.2 | -581.8 | 16 | 0.09 | '23/10/03 | 108.5 | -1 | -0.91 | 1,151 | 12,607 | 318 | 27.6 | 3,488 | 27.7 | 3,484 | 27.6 | -3.2 | -100.6 | 1 | 0.09 | '23/10/02 | 109.5 | +2 | +1.86 | 1,282 | 14,157 | 292 | 22.8 | 3,219 | 22.7 | 3,230 | 22.8 | +11.1 | +380.1 | 1 | 0.08 | '23/09/28 | 107.5 | -0.5 | -0.46 | 1,337 | 14,540 | 421 | 31.5 | 4,573 | 31.5 | 4,584 | 31.5 | +11.25 | +267.2 | 2 | 0.15 | '23/09/27 | 108 | -0.5 | -0.46 | 1,290 | 13,930 | 470 | 36.4 | 5,070 | 36.4 | 5,082 | 36.5 | +12.4 | +263.8 | 1 | 0.08 | '23/09/26 | 108.5 | -2.5 | -2.25 | 1,512 | 16,654 | 561 | 37.1 | 6,186 | 37.1 | 6,188 | 37.2 | +1.95 | +34.76 | 1 | 0.07 | '23/09/25 | 111 | -0.5 | -0.45 | 1,704 | 18,973 | 498 | 29.2 | 5,546 | 29.2 | 5,555 | 29.3 | +8.65 | +173.7 | 0 | 0 | '23/09/22 | 111.5 | +1 | +0.9 | 1,741 | 19,255 | 675 | 38.8 | 7,440 | 38.6 | 7,468 | 38.8 | +28.8 | +426.7 | 0 | 0 | '23/09/21 | 110.5 | -2 | -1.78 | 3,104 | 34,277 | 1,438 | 46.3 | 15,893 | 46.4 | 15,904 | 46.4 | +10.7 | +74.41 | 2 | 0.06 | '23/09/20 | 112.5 | -1 | -0.88 | 3,681 | 41,193 | 1,619 | 44 | 18,100 | 43.9 | 18,164 | 44.1 | +64 | +395.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 113.5 | -5.5 | -4.62 | 7,500 | 86,054 | 3,050 | 40.7 | 35,030 | 40.7 | 35,157 | 40.9 | +127.4 | +417.9 | 3 | 0.04 | '23/09/18 | 119 | +2 | +1.71 | 3,848 | 46,004 | 1,604 | 41.7 | 19,131 | 41.6 | 19,160 | 41.6 | +28.85 | +179.9 | 2 | 0.05 | '23/09/15 | 117 | -1 | -0.85 | 3,232 | 38,037 | 1,508 | 46.7 | 17,748 | 46.7 | 17,778 | 46.7 | +29.5 | +195.6 | 8 | 0.25 | '23/09/14 | 118 | 0 | 0 | 4,950 | 58,561 | 2,388 | 48.2 | 28,196 | 48.1 | 28,291 | 48.3 | +95.05 | +398 | 11 | 0.22 | '23/09/13 | 118 | -2.5 | -2.07 | 5,814 | 68,800 | 3,019 | 51.9 | 35,735 | 51.9 | 35,794 | 52 | +58.5 | +193.8 | 2 | 0.03 | '23/09/12 | 120.5 | +3 | +2.55 | 11,944 | 143,641 | 6,676 | 55.9 | 80,106 | 55.8 | 80,305 | 55.9 | +198.9 | +297.9 | 8 | 0.07 | '23/09/11 | 117.5 | +1 | +0.86 | 16,464 | 198,109 | 10,984 | 66.7 | 132,091 | 66.7 | 132,037 | 66.6 | -54.5 | -49.62 | 8 | 0.05 | '23/09/08 | 116.5 | +1.5 | +1.3 | 5,066 | 58,416 | 2,556 | 50.5 | 29,418 | 50.4 | 29,486 | 50.5 | +68.5 | +268 | 1 | 0.02 | '23/09/07 | 115 | +1 | +0.88 | 12,903 | 150,236 | 8,147 | 63.1 | 94,853 | 63.1 | 94,842 | 63.1 | -10.95 | -13.44 | 22 | 0.17 | '23/09/06 | 114 | +2 | +1.79 | 11,713 | 133,184 | 6,262 | 53.5 | 70,997 | 53.3 | 71,208 | 53.5 | +211.4 | +337.5 | 10 | 0.09 | '23/09/05 | 112 | +2 | +1.82 | 16,860 | 188,618 | 9,773 | 58 | 109,318 | 58 | 109,301 | 57.9 | -16.45 | -16.83 | 17 | 0.1 | '23/09/04 | 110 | +10 | +10 | 17,924 | 191,894 | 8,778 | 49 | 92,970 | 48.4 | 93,598 | 48.8 | +628 | +715.4 | 12 | 0.07 | '23/09/01 | 100 | +3 | +3.09 | 7,798 | 78,160 | 2,815 | 36.1 | 28,145 | 36 | 28,217 | 36.1 | +71.51 | +254 | 8 | 0.1 | '23/08/31 | 97 | -0.7 | -0.72 | 4,242 | 41,420 | 2,565 | 60.5 | 25,071 | 60.5 | 25,049 | 60.5 | -21.77 | -84.87 | 30 | 0.71 | '23/08/30 | 97.7 | +6 | +6.54 | 7,618 | 73,615 | 4,286 | 56.3 | 41,330 | 56.1 | 41,434 | 56.3 | +103.9 | +242.4 | 6 | 0.08 | '23/08/29 | 91.7 | +1.1 | +1.21 | 1,005 | 9,175 | 459 | 45.7 | 4,191 | 45.7 | 4,198 | 45.8 | +7.08 | +154.2 | 0 | 0 | '23/08/28 | 90.6 | -2.6 | -2.79 | 1,678 | 15,397 | 593 | 35.3 | 5,450 | 35.4 | 5,461 | 35.5 | +11.1 | +187.2 | 4 | 0.24 | '23/08/25 | 93.2 | -1.2 | -1.27 | 1,317 | 12,382 | 482 | 36.6 | 4,522 | 36.5 | 4,527 | 36.6 | +5.22 | +108.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 94.4 | -0.2 | -0.21 | 2,613 | 24,750 | 1,329 | 50.9 | 12,584 | 50.8 | 12,590 | 50.9 | +6.77 | +50.94 | 10 | 0.38 | '23/08/23 | 94.6 | +4.2 | +4.65 | 3,526 | 32,957 | 1,241 | 35.2 | 11,561 | 35.1 | 11,602 | 35.2 | +41.29 | +332.7 | 14 | 0.4 | '23/08/22 | 90.4 | +2.9 | +3.31 | 1,894 | 17,016 | 425 | 22.4 | 3,807 | 22.4 | 3,817 | 22.4 | +10 | +235.3 | 2 | 0.11 | '23/08/21 | 87.5 | 0 | 0 | 824.2 | 7,209 | 232 | 28.1 | 2,031 | 28.2 | 2,031 | 28.2 | +0.13 | +5.603 | 0 | 0 | '23/08/18 | 87.5 | -2.4 | -2.67 | 1,283 | 11,372 | 313 | 24.4 | 2,785 | 24.5 | 2,780 | 24.4 | -5.13 | -163.9 | 0 | 0 | '23/08/17 | 89.9 | +1 | +1.12 | 1,549 | 13,766 | 573 | 37 | 5,063 | 36.8 | 5,077 | 36.9 | +13.88 | +242.2 | 13 | 0.84 | '23/08/16 | 88.9 | +0.9 | +1.02 | 1,588 | 14,058 | 652 | 41.1 | 5,767 | 41 | 5,772 | 41.1 | +5.25 | +80.52 | 0 | 0 | '23/08/15 | 88 | -1.5 | -1.68 | 2,137 | 19,051 | 662 | 31 | 5,920 | 31.1 | 5,923 | 31.1 | +2.38 | +35.95 | 1 | 0.05 | '23/08/14 | 89.5 | -2.3 | -2.51 | 1,680 | 15,201 | 512 | 30.5 | 4,652 | 30.6 | 4,640 | 30.5 | -11.68 | -228.1 | 2 | 0.12 | '23/08/11 | 91.8 | -1.8 | -1.92 | 1,470 | 13,634 | 583 | 39.7 | 5,419 | 39.7 | 5,413 | 39.7 | -5.3 | -90.91 | 4 | 0.27 | '23/08/10 | 93.6 | -1.3 | -1.37 | 1,828 | 17,240 | 826 | 45.2 | 7,791 | 45.2 | 7,801 | 45.3 | +10.04 | +121.5 | 1 | 0.05 | '23/08/09 | 94.9 | -4.3 | -4.33 | 4,713 | 45,750 | 1,700 | 36.1 | 16,559 | 36.2 | 16,548 | 36.2 | -10.29 | -60.53 | 8 | 0.17 | '23/08/08 | 99.2 | -0.8 | -0.8 | 3,278 | 32,486 | 1,784 | 54.4 | 17,669 | 54.4 | 17,699 | 54.5 | +30.17 | +169.1 | 5 | 0.15 | '23/08/07 | 100 | +0.5 | +0.5 | 9,907 | 99,213 | 6,834 | 69 | 68,417 | 69 | 68,461 | 69 | +43.54 | +63.71 | 13 | 0.13 | '23/08/04 | 99.5 | +9 | +9.94 | 11,688 | 114,803 | 3,851 | 32.9 | 37,547 | 32.7 | 37,862 | 33 | +315 | +817.9 | 9 | 0.08 | '23/08/02 | 90.5 | -2 | -2.16 | 1,827 | 16,819 | 629 | 34.4 | 5,798 | 34.5 | 5,808 | 34.5 | +10.2 | +162.2 | 0 | 0 | '23/08/01 | 92.5 | +0.2 | +0.22 | 1,316 | 12,138 | 517 | 39.3 | 4,766 | 39.3 | 4,768 | 39.3 | +1.75 | +33.85 | 1 | 0.08 | '23/07/31 | 92.3 | +0.7 | +0.76 | 2,736 | 25,565 | 1,133 | 41.4 | 10,580 | 41.4 | 10,595 | 41.4 | +15.4 | +135.9 | 3 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 91.6 | +0.5 | +0.55 | 2,750 | 25,394 | 1,370 | 49.8 | 12,628 | 49.7 | 12,662 | 49.9 | +33.66 | +245.7 | 1 | 0.04 | '23/07/27 | 91.1 | +1.1 | +1.22 | 1,415 | 12,943 | 495 | 35 | 4,529 | 35 | 4,530 | 35 | +1.36 | +27.47 | 0 | 0 | '23/07/26 | 90 | -5.5 | -5.76 | 4,134 | 38,043 | 1,020 | 24.7 | 9,391 | 24.7 | 9,393 | 24.7 | +1.57 | +15.39 | 6 | 0.15 | '23/07/25 | 95.5 | -0.4 | -0.42 | 1,703 | 16,341 | 514 | 30.2 | 4,941 | 30.2 | 4,936 | 30.2 | -5.16 | -100.4 | 0 | 0 | '23/07/24 | 95.9 | -1.6 | -1.64 | 5,909 | 58,058 | 3,254 | 55.1 | 32,112 | 55.3 | 31,995 | 55.1 | -117.3 | -360.6 | 5 | 0.08 | '23/07/21 | 97.5 | -2.5 | -2.5 | 3,284 | 32,123 | 1,049 | 31.9 | 10,269 | 32 | 10,270 | 32 | +0.67 | +6.387 | 3 | 0.09 | '23/07/20 | 100 | +3.8 | +3.95 | 6,476 | 64,622 | 3,090 | 47.7 | 30,782 | 47.6 | 30,806 | 47.7 | +24.28 | +78.58 | 6 | 0.09 | '23/07/19 | 96.2 | -0.3 | -0.31 | 5,427 | 53,618 | 2,917 | 53.7 | 28,833 | 53.8 | 28,774 | 53.7 | -59.2 | -202.9 | 14 | 0.26 | '23/07/18 | 96.5 | -0.1 | -0.1 | 2,725 | 26,301 | 1,387 | 50.9 | 13,369 | 50.8 | 13,418 | 51 | +48.92 | +352.7 | 3 | 0.11 | '23/07/17 | 96.6 | -1 | -1.02 | 2,670 | 25,883 | 1,146 | 42.9 | 11,104 | 42.9 | 11,137 | 43 | +33.87 | +295.5 | 7 | 0.26 | '23/07/14 | 97.6 | 0 | 0 | 1,996 | 19,563 | 781 | 39.1 | 7,660 | 39.2 | 7,666 | 39.2 | +6.19 | +79.26 | 1 | 0.05 | '23/07/13 | 97.6 | -1.6 | -1.61 | 4,213 | 41,734 | 1,922 | 45.6 | 19,039 | 45.6 | 19,019 | 45.6 | -19.65 | -102.2 | 2 | 0.05 | '23/07/12 | 99.2 | -3.8 | -3.69 | 4,420 | 44,671 | 1,675 | 37.9 | 17,001 | 38.1 | 16,903 | 37.8 | -97.32 | -581 | 2 | 0.05 | '23/07/11 | 103 | +3.1 | +3.1 | 7,316 | 74,523 | 3,549 | 48.5 | 36,056 | 48.4 | 36,132 | 48.5 | +76.83 | +216.5 | 5 | 0.07 | '23/07/10 | 99.9 | +3.5 | +3.63 | 6,813 | 67,596 | 3,435 | 50.4 | 33,999 | 50.3 | 34,098 | 50.4 | +99.29 | +289.1 | 22 | 0.32 | '23/07/07 | 96.4 | -4.6 | -4.55 | 9,401 | 92,085 | 4,505 | 47.9 | 44,102 | 47.9 | 44,187 | 48 | +85.68 | +190.2 | 25 | 0.27 | '23/07/06 | 101 | +7.1 | +7.56 | 14,183 | 141,617 | 5,574 | 39.3 | 55,108 | 38.9 | 55,615 | 39.3 | +506.7 | +909 | 14 | 0.1 | '23/07/05 | 93.9 | +1.7 | +1.84 | 11,128 | 107,578 | 6,265 | 56.3 | 60,650 | 56.4 | 60,543 | 56.3 | -106.3 | -169.7 | 12 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 92.2 | +0.9 | +0.99 | 2,313 | 21,261 | 598 | 25.9 | 5,481 | 25.8 | 5,496 | 25.9 | +15.72 | +262.9 | 8 | 0.35 | '23/07/03 | 91.3 | +1 | +1.11 | 2,425 | 21,838 | 1,279 | 52.7 | 11,511 | 52.7 | 11,523 | 52.8 | +12.36 | +96.64 | 16 | 0.66 | '23/06/30 | 90.3 | +1.8 | +2.03 | 3,331 | 30,210 | 1,520 | 45.6 | 13,790 | 45.6 | 13,789 | 45.6 | -0.94 | -6.184 | 0 | 0 | '23/06/29 | 88.5 | +0.5 | +0.57 | 1,359 | 11,956 | 429 | 31.6 | 3,776 | 31.6 | 3,783 | 31.6 | +7.13 | +166.2 | 0 | 0 | '23/06/28 | 88 | +2 | +2.33 | 1,186 | 10,406 | 314 | 26.5 | 2,752 | 26.4 | 2,752 | 26.4 | +0.29 | +9.236 | 0 | 0 | '23/06/27 | 86 | -0.3 | -0.35 | 1,583 | 13,752 | 505 | 31.9 | 4,374 | 31.8 | 4,406 | 32 | +32.23 | +638.2 | 2 | 0.13 | '23/06/26 | 86.3 | -0.8 | -0.92 | 906.6 | 7,861 | 194 | 21.4 | 1,681 | 21.4 | 1,686 | 21.4 | +4.98 | +256.7 | 0 | 0 | '23/06/21 | 87.1 | -1.4 | -1.58 | 1,747 | 15,263 | 357 | 20.4 | 3,122 | 20.5 | 3,122 | 20.5 | +0.15 | +4.202 | 0 | 0 | '23/06/20 | 88.5 | -0.8 | -0.9 | 781.3 | 6,929 | 176 | 22.5 | 1,561 | 22.5 | 1,563 | 22.6 | +1.57 | +89.2 | 0 | 0 | '23/06/19 | 89.3 | -1.2 | -1.33 | 1,132 | 10,112 | 414 | 36.6 | 3,696 | 36.5 | 3,701 | 36.6 | +5.39 | +130.2 | 0 | 0 | '23/06/16 | 90.5 | -1.5 | -1.63 | 1,599 | 14,519 | 478 | 29.9 | 4,336 | 29.9 | 4,344 | 29.9 | +7.92 | +165.7 | 0 | 0 | '23/06/15 | 92 | +3.4 | +3.84 | 3,601 | 33,040 | 1,346 | 37.4 | 12,284 | 37.2 | 12,348 | 37.4 | +63.81 | +474.1 | 8 | 0.22 | '23/06/14 | 88.6 | -2.1 | -2.32 | 1,672 | 14,917 | 361 | 21.6 | 3,219 | 21.6 | 3,227 | 21.6 | +7.44 | +206.1 | 1 | 0.06 | '23/06/13 | 90.7 | +0.9 | +1 | 1,504 | 13,665 | 552 | 36.7 | 5,008 | 36.7 | 5,013 | 36.7 | +5.03 | +91.12 | 3 | 0.2 | '23/06/12 | 89.8 | -0.5 | -0.55 | 1,313 | 11,826 | 443 | 33.7 | 3,983 | 33.7 | 3,992 | 33.8 | +8.79 | +198.4 | 0 | 0 | '23/06/09 | 90.3 | +0.2 | +0.22 | 1,886 | 17,124 | 793 | 42 | 7,197 | 42 | 7,212 | 42.1 | +14.79 | +186.5 | 1 | 0.05 | '23/06/08 | 90.1 | -3.1 | -3.33 | 3,942 | 36,198 | 1,473 | 37.4 | 13,531 | 37.4 | 13,585 | 37.5 | +54.19 | +367.9 | 0 | 0 | '23/06/07 | 93.2 | +3.6 | +4.02 | 8,172 | 76,322 | 3,984 | 48.8 | 37,130 | 48.6 | 37,274 | 48.8 | +144.1 | +361.6 | 20 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 89.6 | -0.4 | -0.44 | 4,216 | 37,463 | 1,745 | 41.4 | 15,465 | 41.3 | 15,531 | 41.5 | +65.01 | +372.6 | 5 | 0.12 | '23/06/05 | 90 | +1.9 | +2.16 | 6,432 | 57,934 | 2,950 | 45.9 | 26,591 | 45.9 | 26,633 | 46 | +41.69 | +141.3 | 9 | 0.14 | '23/06/02 | 88.1 | +4 | +4.76 | 6,420 | 56,209 | 3,022 | 47.1 | 26,408 | 47 | 26,463 | 47.1 | +55.38 | +183.3 | 14 | 0.22 | '23/06/01 | 84.1 | +1.2 | +1.45 | 2,379 | 20,057 | 766 | 32.2 | 6,441 | 32.1 | 6,461 | 32.2 | +20.16 | +263.2 | 4 | 0.17 | '23/05/31 | 82.9 | +1.9 | +2.35 | 3,302 | 27,525 | 1,409 | 42.7 | 11,746 | 42.7 | 11,744 | 42.7 | -1.16 | -8.233 | 2 | 0.06 | '23/05/30 | 81 | -0.7 | -0.86 | 775.1 | 6,268 | 223 | 28.8 | 1,801 | 28.7 | 1,807 | 28.8 | +6.43 | +288.3 | 0 | 0 | '23/05/29 | 81.7 | +0.4 | +0.49 | 1,702 | 14,025 | 526 | 30.9 | 4,332 | 30.9 | 4,337 | 30.9 | +4.76 | +90.49 | 4 | 0.24 | '23/05/26 | 81.3 | +1.3 | +1.62 | 1,323 | 10,724 | 488 | 36.9 | 3,949 | 36.8 | 3,958 | 36.9 | +8.62 | +176.6 | 1 | 0.08 | '23/05/25 | 80 | -0.7 | -0.87 | 809.2 | 6,509 | 211 | 26.1 | 1,701 | 26.1 | 1,700 | 26.1 | -1.5 | -71.09 | 3 | 0.37 | '23/05/24 | 80.7 | -0.3 | -0.37 | 736.9 | 5,942 | 221 | 30 | 1,782 | 30 | 1,784 | 30 | +1.56 | +70.59 | 0 | 0 | '23/05/23 | 81 | +0.8 | +1 | 1,919 | 15,657 | 481 | 25.1 | 3,907 | 25 | 3,928 | 25.1 | +21.45 | +445.9 | 3 | 0.16 | '23/05/22 | 80.2 | +2.2 | +2.82 | 1,367 | 10,912 | 227 | 16.6 | 1,804 | 16.5 | 1,812 | 16.6 | +7.7 | +339.2 | 1 | 0.07 | '23/05/19 | 78 | 0 | 0 | 942.3 | 7,353 | 329 | 34.9 | 2,568 | 34.9 | 2,569 | 34.9 | +0.6 | +18.24 | 0 | 0 | '23/05/18 | 78 | +0.6 | +0.78 | 1,295 | 10,096 | 453 | 35 | 3,530 | 35 | 3,535 | 35 | +5.01 | +110.6 | 1 | 0.08 | '23/05/17 | 77.4 | +0.2 | +0.26 | 1,601 | 12,374 | 318 | 19.9 | 2,455 | 19.8 | 2,462 | 19.9 | +7.34 | +230.8 | 0 | 0 | '23/05/16 | 77.2 | +0.4 | +0.52 | 1,502 | 11,715 | 600 | 40 | 4,686 | 40 | 4,686 | 40 | -0.15 | -2.5 | 0 | 0 | '23/05/15 | 76.8 | -2.5 | -3.15 | 2,508 | 19,199 | 1,139 | 45.4 | 8,713 | 45.4 | 8,750 | 45.6 | +36.72 | +322.4 | 2 | 0.08 | '23/05/12 | 79.3 | +0.6 | +0.76 | 649.5 | 5,130 | 297 | 45.7 | 2,345 | 45.7 | 2,347 | 45.8 | +2.06 | +69.36 | 2 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 78.7 | -1.7 | -2.11 | 1,197 | 9,491 | 537 | 44.9 | 4,256 | 44.8 | 4,267 | 45 | +10.86 | +202.2 | 2 | 0.17 | '23/05/10 | 80.4 | +1.6 | +2.03 | 1,301 | 10,358 | 482 | 37.1 | 3,829 | 37 | 3,838 | 37.1 | +8.53 | +177 | 4 | 0.31 | '23/05/09 | 78.8 | -2.2 | -2.72 | 2,129 | 16,849 | 554 | 26 | 4,387 | 26 | 4,404 | 26.1 | +16.81 | +303.4 | 1 | 0.05 | '23/05/08 | 81 | +0.9 | +1.12 | 1,151 | 9,351 | 307 | 26.7 | 2,492 | 26.7 | 2,494 | 26.7 | +1.48 | +48.21 | 0 | 0 | '23/05/05 | 80.1 | -1.1 | -1.35 | 2,107 | 17,009 | 690 | 32.8 | 5,574 | 32.8 | 5,581 | 32.8 | +6.36 | +92.17 | 1 | 0.05 | '23/05/04 | 81.2 | -0.9 | -1.1 | 1,783 | 14,610 | 616 | 34.6 | 5,046 | 34.5 | 5,049 | 34.6 | +2.96 | +48.05 | 4 | 0.22 | '23/05/03 | 82.1 | -2.2 | -2.61 | 1,936 | 16,000 | 570 | 29.4 | 4,712 | 29.5 | 4,726 | 29.5 | +13.91 | +244 | 0 | 0 | '23/05/02 | 84.3 | +1.5 | +1.81 | 3,444 | 29,287 | 1,721 | 50 | 14,618 | 49.9 | 14,651 | 50 | +33.51 | +194.7 | 7 | 0.2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|