8086 宏捷科 / 現股當沖(日)

8086 宏捷科

8086 宏捷科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
148.5	154	-5.5	-3.57%	5.19%	153.5	154	146
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
36,175	54.26億	22,393	1.62張/筆	150	3.44	27.65	0.1
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
30,597	45.88億	18,713	1.64張/筆	150	+14 (+10%)

連續漲跌: 連2漲→跌 ( -5.5元 / -3.57%)

財報評分: 最新61分 / 平均64分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 宏捷科9月營收年月雙增法人估2027年H1獲利有望轉佳 (Anue鉅亨 10/02 20:19)

• 宏捷科受邀參加2026年元大證券第三季投資論壇 (公告訊息 09/07 15:13)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• 宏捷科規劃新建3F無塵室及生產線整合相關附屬工程公告 (公告訊息 08/06 14:31)

• 宏捷科董事會通過決議除息基準日 (公告訊息 08/06 14:31)

• 宏捷科董事會通過2026年第二季財務報告 (公告訊息 08/06 14:30)

• 〈焦點股〉Lumentum示警磷化銦缺料危機聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 宏捷科2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:50)

8086 宏捷科現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

8086 宏捷科每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/12	148.5	-5.5	-3.57	36,175	542,643	22,276	61.6	333,722	61.5	334,952	61.7	+1,230	+552.2	26	0.07
'26/10/08	154	+14	+10	30,597	458,827	17,065	55.8	255,444	55.7	254,704	55.5	-740.1	-433.7	22	0.07
'26/10/07	140	+12.5	+9.8	19,612	269,490	8,878	45.3	120,980	44.9	121,959	45.3	+979.8	+1,104	5	0.03
'26/10/06	127.5	-1.5	-1.16	9,047	114,523	4,180	46.2	52,820	46.1	53,017	46.3	+197.6	+472.8	19	0.21
'26/10/05	129	+9	+7.5	18,889	240,092	9,077	48.1	114,942	47.9	115,796	48.2	+854.2	+941	14	0.07
'26/10/02	120	+5	+4.35	8,553	102,018	3,832	44.8	45,543	44.6	45,748	44.8	+204.8	+534.4	3	0.04
'26/10/01	115	+0.5	+0.44	3,871	44,254	1,784	46.1	20,271	45.8	20,409	46.1	+138	+773.5	0	0
'26/09/30	114.5	+4.5	+4.09	4,750	54,342	1,945	40.9	22,190	40.8	22,287	41	+97.15	+499.5	1	0.02
'26/09/29	110	-0.5	-0.45	737.2	8,102	269	36.5	2,955	36.5	2,959	36.5	+4.6	+171	0	0
'26/09/24	110.5	+1.5	+1.38	1,480	16,259	502	33.9	5,469	33.6	5,521	34	+51.35	+1,023	0	0
'26/09/23	109	-1	-0.91	1,420	15,587	540	38	5,926	38	5,943	38.1	+16.7	+309.3	0	0
'26/09/22	110	+0.5	+0.46	1,983	21,971	569	28.7	6,298	28.7	6,307	28.7	+8.9	+156.4	0	0
'26/09/21	109.5	-1.5	-1.35	1,663	18,346	567	34.1	6,257	34.1	6,262	34.1	+4.75	+83.77	0	0
'26/09/18	111	+3	+2.78	2,594	28,496	1,341	51.7	14,675	51.5	14,682	51.5	+7.05	+52.57	0	0
'26/09/17	108	+0.5	+0.47	3,049	33,494	1,706	56	18,702	55.8	18,737	55.9	+35.15	+206	0	0
'26/09/16	107.5	+1.5	+1.42	1,897	20,264	723	38.1	7,714	38.1	7,733	38.2	+19	+262.8	1	0.05
'26/09/15	106	+0.5	+0.47	1,854	19,937	925	49.9	9,945	49.9	9,960	50	+15.35	+165.9	0	0
'26/09/14	105.5	-0.5	-0.47	1,637	17,277	643	39.3	6,762	39.1	6,797	39.3	+34.6	+538.1	1	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/11	106	-3.5	-3.2	2,386	25,355	709	29.7	7,524	29.7	7,536	29.7	+12.3	+173.5	0	0
'26/09/10	109.5	-4	-3.52	3,179	34,984	773	24.3	8,508	24.3	8,524	24.4	+16.4	+212.2	4	0.13
'26/09/09	113.5	+3.5	+3.18	1,964	22,257	597	30.4	6,748	30.3	6,765	30.4	+16.9	+283.1	0	0
'26/09/08	110	-2.5	-2.22	1,953	21,785	467	23.9	5,218	24	5,223	24	+5.5	+117.8	0	0
'26/09/07	112.5	0	0	1,790	20,193	464	25.9	5,231	25.9	5,236	25.9	+4.45	+95.91	0	0
'26/09/04	112.5	+0.5	+0.45	2,588	28,983	667	25.8	7,463	25.7	7,490	25.8	+27.55	+413	0	0
'26/09/03	112	-5	-4.27	4,418	50,828	1,262	28.6	14,576	28.7	14,572	28.7	-4.45	-35.26	3	0.07
'26/09/02	117	-6	-4.88	5,574	66,311	793	14.2	9,531	14.4	9,416	14.2	-114.6	-1,445	25	0.45
'26/09/01	123	+6.5	+5.58	10,028	123,072	3,612	36	44,180	35.9	44,493	36.2	+313.4	+867.7	52	0.52
'26/08/31	118	+0.5	+0.43	6,151	73,451	2,291	37.2	27,497	37.4	27,271	37.1	-225.4	-983.6	0	0
'26/08/28	117.5	-0.5	-0.42	3,201	37,971	765	23.9	9,100	24	9,057	23.9	-42.15	-551	0	0
'26/08/27	118	+1	+0.85	5,722	68,417	1,791	31.3	21,505	31.4	21,347	31.2	-157.9	-881.6	0	0
'26/08/26	117	+1.5	+1.3	6,714	78,128	3,418	50.9	39,752	50.9	39,784	50.9	+32.05	+93.77	0	0
'26/08/25	115.5	+3.5	+3.12	3,136	35,130	1,662	53	18,589	52.9	18,544	52.8	-44.45	-267.4	5	0.16
'26/08/24	112	+1.5	+1.36	3,400	38,433	1,906	56.1	21,517	56	21,555	56.1	+38.25	+200.7	1	0.03
'26/08/21	110.5	-4	-3.49	4,076	45,637	1,643	40.3	18,476	40.5	18,487	40.5	+11.2	+68.17	2	0.05
'26/08/20	114.5	-1	-0.87	3,981	45,558	1,996	50.1	22,866	50.2	22,862	50.2	-4.1	-20.54	0	0
'26/08/19	115.5	+0.5	+0.43	4,703	54,403	2,531	53.8	29,257	53.8	29,350	53.9	+93.6	+369.8	3	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/18	115	-5.5	-4.56	11,008	131,303	3,809	34.6	45,419	34.6	45,432	34.6	+12.8	+33.6	6	0.05
'26/08/17	120.5	+6.5	+5.7	5,068	60,331	2,766	54.6	32,761	54.3	32,890	54.5	+129.2	+467.3	8	0.16
'26/08/14	114	-3	-2.56	2,047	23,571	698	34.1	8,040	34.1	8,060	34.2	+20.75	+297.3	0	0
'26/08/13	117	-2	-1.68	2,438	29,031	794	32.6	9,473	32.6	9,465	32.6	-8	-100.8	1	0.04
'26/08/12	119	+2.5	+2.15	3,052	36,393	1,437	47.1	17,116	47	17,127	47.1	+10.95	+76.2	1	0.03
'26/08/11	116.5	-1.5	-1.27	4,155	48,876	1,854	44.6	21,795	44.6	21,853	44.7	+58	+312.8	1	0.02
'26/08/10	118	+6.5	+5.83	4,440	53,117	1,771	39.9	21,030	39.6	21,180	39.9	+150.2	+848.1	1	0.02
'26/08/07	111.5	-12	-9.72	7,335	83,758	2,251	30.7	25,946	31	25,934	31	-11.35	-50.42	1	0.01
'26/08/06	123.5	-0.5	-0.4	1,774	21,735	1,057	59.6	12,942	59.5	12,966	59.7	+24.05	+227.5	0	0
'26/08/05	124	+1.5	+1.22	3,807	48,156	1,964	51.6	24,865	51.6	24,847	51.6	-17.8	-90.63	0	0
'26/08/04	122.5	+7	+6.06	3,268	39,210	1,962	60	23,443	59.8	23,493	59.9	+49.55	+252.5	1	0.03
'26/08/03	115.5	+5.5	+5	2,134	24,527	1,230	57.6	14,019	57.2	14,155	57.7	+136.8	+1,112	1	0.05
'26/07/31	110	+7	+6.8	1,775	19,505	970	54.7	10,640	54.5	10,672	54.7	+32.7	+337.1	0	0
'26/07/30	103	-3.5	-3.29	3,182	33,176	2,211	69.5	23,019	69.4	23,089	69.6	+70.25	+317.7	2	0.06
'26/07/29	106.5	-5.5	-4.91	4,180	44,090	2,037	48.7	21,514	48.8	21,660	49.1	+145.8	+716	2	0.05
'26/07/28	112	-9.5	-7.82	2,210	25,367	1,080	48.9	12,401	48.9	12,420	49	+19.3	+178.7	0	0
'26/07/27	121.5	+3	+2.53	1,844	21,965	1,031	55.9	12,236	55.7	12,285	55.9	+48.7	+472.4	1	0.05
'26/07/24	118.5	-4.5	-3.66	2,401	29,033	1,343	55.9	16,252	56	16,305	56.2	+53.7	+399.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/23	123	+0.5	+0.41	2,443	30,382	1,377	56.4	17,101	56.3	17,151	56.5	+50.3	+365.3	0	0
'26/07/22	122.5	+3	+2.51	1,817	22,564	1,117	61.5	13,860	61.4	13,884	61.5	+23.95	+214.4	2	0.11
'26/07/21	119.5	+4.5	+3.91	1,434	16,923	567	39.5	6,664	39.4	6,699	39.6	+34.25	+604.1	2	0.14
'26/07/20	115	-3.5	-2.95	2,697	30,533	1,350	50.1	15,197	49.8	15,350	50.3	+153	+1,133	1	0.04
'26/07/17	118.5	-8.5	-6.69	2,785	33,560	1,153	41.4	13,916	41.5	13,975	41.6	+59.05	+512.1	9	0.32
'26/07/16	127	-5	-3.79	1,572	20,156	791	50.3	10,151	50.4	10,167	50.4	+15.85	+200.4	5	0.32
'26/07/15	132	+3.5	+2.72	2,267	29,964	1,029	45.4	13,554	45.2	13,652	45.6	+98.25	+954.8	0	0
'26/07/14	128.5	-6.5	-4.81	3,473	44,425	1,791	51.6	22,948	51.7	23,127	52.1	+178.9	+998.9	1	0.03
'26/07/13	135	-1	-0.74	2,321	31,791	1,260	54.3	17,217	54.2	17,306	54.4	+89.1	+707.1	0	0
'26/07/09	136	-3	-2.16	2,178	30,147	1,103	50.6	15,304	50.8	15,309	50.8	+5	+45.33	1	0.05
'26/07/08	139	+3	+2.21	2,460	33,887	1,379	56.1	18,995	56.1	19,006	56.1	+11.4	+82.67	4	0.16
'26/07/07	136	-8.5	-5.88	4,061	56,869	1,433	35.3	20,081	35.3	20,299	35.7	+218.5	+1,525	1	0.02
'26/07/06	144.5	+0.5	+0.35	3,810	55,539	1,436	37.7	20,912	37.7	20,964	37.7	+52.35	+364.6	1	0.03
'26/07/03	144	-1	-0.69	2,245	32,368	777	34.6	11,180	34.5	11,226	34.7	+45.55	+586.2	2	0.09
'26/07/02	145	+1.5	+1.05	1,761	25,233	614	34.9	8,754	34.7	8,815	34.9	+61.4	+1,000	1	0.06
'26/07/01	143.5	-6	-4.01	4,066	60,177	1,488	36.6	22,126	36.8	22,026	36.6	-100	-672.4	1	0.02
'26/06/30	149.5	+7.5	+5.28	2,712	40,217	1,039	38.3	15,331	38.1	15,387	38.3	+55.75	+536.6	5	0.18
'26/06/29	142	+1	+0.71	2,286	32,453	1,027	44.9	14,543	44.8	14,611	45	+68.95	+671.4	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/26	141	-9.5	-6.31	4,712	68,582	1,595	33.8	23,346	34	23,440	34.2	+93.4	+585.6	0	0
'26/06/25	150.5	-4	-2.59	3,217	48,998	1,111	34.5	16,936	34.6	16,955	34.6	+18.3	+164.7	0	0
'26/06/24	154.5	-5	-3.13	3,754	57,991	1,556	41.4	24,053	41.5	24,055	41.5	+1.45	+9.319	0	0
'26/06/23	159.5	-6	-3.63	4,588	74,836	2,012	43.9	32,918	44	32,860	43.9	-58.4	-290.3	3	0.07
'26/06/22	165.5	-0.5	-0.3	5,252	87,506	2,480	47.2	41,362	47.3	41,427	47.3	+64.65	+260.7	5	0.1
'26/06/18	166	+3.5	+2.15	7,787	129,856	3,273	42	54,421	41.9	54,621	42.1	+199.2	+608.6	4	0.05
'26/06/17	162.5	+2.5	+1.56	4,746	75,742	2,097	44.2	33,337	44	33,421	44.1	+83.2	+396.8	7	0.15
'26/06/16	160	+4	+2.56	6,651	107,045	3,584	53.9	57,631	53.8	57,691	53.9	+59.75	+166.7	3	0.05
'26/06/15	156	+5	+3.31	3,131	49,005	1,234	39.4	19,295	39.4	19,309	39.4	+13.65	+110.6	1	0.03
'26/06/12	151	+5.5	+3.78	3,119	47,391	1,154	37	17,517	37	17,544	37	+26.45	+229.2	4	0.13
'26/06/11	145.5	-1.5	-1.02	3,494	50,736	1,596	45.7	23,219	45.8	23,282	45.9	+62.85	+393.8	2	0.06
'26/06/10	147	-7	-4.55	5,632	86,070	2,454	43.6	37,588	43.7	37,695	43.8	+106.7	+434.8	7	0.12
'26/06/09	154	+10	+6.94	5,815	87,667	3,119	53.6	46,738	53.3	46,943	53.5	+205.2	+658.1	3	0.05
'26/06/08	144	-12	-7.69	4,189	59,461	1,418	33.9	20,151	33.9	20,218	34	+67	+472.5	1	0.02
'26/06/05	156	-3	-1.89	4,026	62,571	1,597	39.7	24,847	39.7	24,901	39.8	+53.55	+335.3	2	0.05
'26/06/04	159	-5.5	-3.34	3,099	49,737	1,223	39.5	19,659	39.5	19,662	39.5	+3.35	+27.39	2	0.06
'26/06/03	164.5	-3.5	-2.08	8,471	141,580	3,458	40.8	58,056	41	58,044	41	-11.7	-33.83	1	0.01
'26/06/02	168	+2	+1.2	5,784	97,106	2,702	46.7	45,355	46.7	45,451	46.8	+96.5	+357.1	7	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/01	166	-3	-1.78	4,219	70,386	1,072	25.4	17,913	25.4	17,956	25.5	+43.5	+405.8	2	0.05
'26/05/29	169	+3.5	+2.11	5,711	95,432	2,931	51.3	48,935	51.3	49,011	51.4	+75.7	+258.3	3	0.05
'26/05/28	165.5	-8	-4.61	9,736	163,678	3,933	40.4	66,271	40.5	66,198	40.4	-72.85	-185.2	6	0.06
'26/05/27	173.5	-5.5	-3.07	15,141	264,471	6,824	45.1	119,048	45	119,627	45.2	+578.9	+848.3	7	0.05
'26/05/26	179	+16	+9.82	14,419	244,853	6,120	42.4	102,202	41.7	103,437	42.2	+1,236	+2,019	9	0.06
'26/05/25	163	+3.5	+2.19	10,072	167,023	4,276	42.5	70,782	42.4	71,108	42.6	+326.5	+763.6	7	0.07
'26/05/22	159.5	+10.5	+7.05	8,439	133,413	2,996	35.5	47,022	35.2	47,370	35.5	+347.9	+1,161	5	0.06
'26/05/21	149	+4.5	+3.11	3,711	55,024	1,557	42	23,071	41.9	23,083	42	+12.7	+81.57	0	0
'26/05/20	144.5	+3	+2.12	3,398	48,884	1,728	50.9	24,791	50.7	24,860	50.9	+69.5	+402.2	1	0.03
'26/05/19	141.5	-6	-4.07	4,359	62,349	1,486	34.1	21,278	34.1	21,396	34.3	+117.7	+792.1	0	0
'26/05/18	147.5	-2.5	-1.67	3,946	57,179	1,894	48	27,381	47.9	27,502	48.1	+120.5	+636.2	5	0.13
'26/05/15	150	-4	-2.6	7,733	118,516	3,331	43.1	51,401	43.4	51,140	43.2	-261.2	-784.1	4	0.05
'26/05/14	154	-3	-1.91	4,905	76,595	2,042	41.6	31,916	41.7	31,983	41.8	+66.65	+326.4	3	0.06
'26/05/13	157	-1	-0.63	6,558	102,963	3,126	47.7	49,129	47.7	49,166	47.8	+37.15	+118.8	0	0
'26/05/12	158	-4	-2.47	8,925	143,352	4,312	48.3	69,377	48.4	69,485	48.5	+108	+250.6	21	0.24
'26/05/11	162	+2.5	+1.57	14,916	238,226	8,245	55.3	131,503	55.2	132,093	55.4	+590.2	+715.8	58	0.39
'26/05/08	159.5	+4.5	+2.9	29,598	488,964	18,360	62	304,867	62.3	302,727	61.9	-2,140	-1,166	41	0.14
'26/05/07	155	-1	-0.64	7,605	118,217	3,974	52.3	61,653	52.2	61,774	52.3	+121	+304.5	11	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/06	156	+2	+1.3	14,436	225,687	7,098	49.2	111,035	49.2	111,088	49.2	+52.95	+74.6	14	0.1
'26/05/05	154	+3.5	+2.33	8,807	134,885	3,814	43.3	58,210	43.2	58,435	43.3	+225.1	+590.2	6	0.07
'26/05/04	150.5	+6.5	+4.51	8,686	129,289	4,004	46.1	59,493	46	59,509	46	+16.35	+40.83	3	0.03
'26/04/30	144	+2	+1.41	8,096	118,520	3,938	48.6	57,683	48.7	57,671	48.7	-11.6	-29.46	10	0.12
'26/04/29	142	-1.5	-1.05	4,571	64,780	1,998	43.7	28,333	43.7	28,407	43.9	+74.15	+371.1	2	0.04
'26/04/28	143.5	+9.5	+7.09	6,633	93,063	2,363	35.6	32,988	35.4	33,042	35.5	+53.8	+227.7	5	0.08
'26/04/27	134	-4	-2.9	7,274	97,123	3,235	44.5	43,231	44.5	43,458	44.7	+227.2	+702.5	3	0.04
'26/04/24	138	+2.5	+1.85	8,021	111,421	3,661	45.6	50,876	45.7	50,806	45.6	-70.3	-192	12	0.15
'26/04/23	135.5	-14	-9.36	14,106	198,154	5,746	40.7	81,270	41	81,403	41.1	+133.8	+232.9	24	0.17
'26/04/22	149.5	+3.5	+2.4	10,549	158,814	5,315	50.4	79,859	50.3	79,920	50.3	+61.2	+115.1	4	0.04
'26/04/21	146	-4	-2.67	10,779	157,396	5,252	48.7	76,644	48.7	76,822	48.8	+178	+338.9	8	0.07
'26/04/20	150	+1.5	+1.01	23,178	353,000	12,646	54.6	192,827	54.6	192,823	54.6	-3.5	-2.768	40	0.17
'26/04/17	148.5	+7.5	+5.32	26,317	396,855	15,193	57.7	229,240	57.8	228,928	57.7	-312.6	-205.7	17	0.06
'26/04/16	141	+7	+5.22	10,662	150,438	4,610	43.2	64,784	43.1	65,085	43.3	+300.7	+652.3	21	0.2
'26/04/15	134	-2	-1.47	4,185	56,761	1,408	33.6	19,096	33.6	19,163	33.8	+66.8	+474.4	3	0.07
'26/04/14	136	-2.5	-1.81	5,943	81,687	2,198	37	30,275	37.1	30,339	37.1	+63.85	+290.5	2	0.03
'26/04/13	138.5	-6	-4.15	8,133	113,054	2,556	31.4	35,572	31.5	35,653	31.5	+80.7	+315.7	2	0.02
'26/04/10	144.5	+2	+1.4	8,425	121,312	4,222	50.1	60,744	50.1	60,899	50.2	+155.6	+368.4	7	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/09	142.5	-3	-2.06	9,501	137,436	4,423	46.6	63,979	46.6	64,126	46.7	+147.2	+332.8	5	0.05
'26/04/08	145.5	+7.5	+5.43	17,032	247,237	8,596	50.5	124,697	50.4	124,822	50.5	+124.5	+144.8	29	0.17
'26/04/07	138	+12.5	+9.96	12,167	165,948	4,190	34.4	56,880	34.3	57,127	34.4	+246.8	+589	4	0.03
'26/04/02	125.5	+2.5	+2.03	4,897	61,970	2,283	46.6	28,875	46.6	28,876	46.6	+0.3	+1.314	3	0.06
'26/04/01	123	+5	+4.24	4,503	55,893	2,044	45.4	25,382	45.4	25,402	45.4	+19.55	+95.65	13	0.29
'26/03/31	118	-7.5	-5.98	4,301	51,705	1,900	44.2	22,888	44.3	22,961	44.4	+72.65	+382.4	4	0.09
'26/03/30	125.5	-4	-3.09	6,217	76,440	3,661	58.9	45,011	58.9	45,142	59.1	+130.8	+357.1	6	0.1
'26/03/27	129.5	+4.5	+3.6	4,073	51,724	1,549	38	19,450	37.6	19,729	38.1	+279.6	+1,805	40	0.98
'26/03/26	125	-1.5	-1.19	6,345	82,466	2,832	44.6	37,002	44.9	36,724	44.5	-277.8	-981.1	114	1.8
'26/03/25	126.5	+5.5	+4.55	4,573	58,628	1,822	39.8	23,380	39.9	23,345	39.8	-34.4	-188.8	0	0
'26/03/24	121	-0.5	-0.41	4,335	53,444	1,705	39.3	21,087	39.5	21,071	39.4	-16.2	-95.01	0	0
'26/03/23	121.5	-11	-8.3	5,058	63,010	1,115	22	14,013	22.2	13,893	22	-119.8	-1,075	0	0
'26/03/20	132.5	-3	-2.21	6,089	82,366	3,180	52.2	42,985	52.2	43,091	52.3	+106.2	+334.1	0	0
'26/03/19	135.5	+1	+0.74	9,475	130,063	5,235	55.3	71,760	55.2	71,894	55.3	+134.2	+256.4	6	0.06
'26/03/18	134.5	+5	+3.86	5,676	75,724	2,387	42.1	31,727	41.9	31,854	42.1	+126.8	+531	2	0.04
'26/03/17	129.5	-3	-2.26	4,172	54,467	1,635	39.2	21,380	39.3	21,374	39.2	-6.05	-37	1	0.02
'26/03/16	132.5	-4	-2.93	5,295	70,110	2,368	44.7	31,367	44.7	31,394	44.8	+27.1	+114.4	5	0.09
'26/03/13	136.5	+2	+1.49	5,514	73,500	2,880	52.2	38,097	51.8	38,360	52.2	+262.8	+912.3	2	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/12	134.5	-2.5	-1.82	8,029	110,220	4,363	54.3	59,793	54.2	59,999	54.4	+206.2	+472.5	5	0.06
'26/03/11	137	+8	+6.2	10,798	146,010	4,185	38.8	56,432	38.6	56,602	38.8	+170.4	+407.3	1	0.01
'26/03/10	129	+3	+2.38	9,081	115,687	6,152	67.7	78,315	67.7	78,393	67.8	+78.25	+127.2	8	0.09
'26/03/09	126	0	0	7,365	89,619	3,647	49.5	44,154	49.3	44,380	49.5	+225.7	+618.9	22	0.3
'26/03/06	126	+1	+0.8	6,988	89,174	3,703	53	47,170	52.9	47,329	53.1	+158.8	+428.8	5	0.07
'26/03/05	125	-1.5	-1.19	14,263	185,996	8,529	59.8	111,410	59.9	111,055	59.7	-354.4	-415.5	25	0.18
'26/03/04	126.5	-10.5	-7.66	11,014	139,967	5,233	47.5	66,528	47.5	66,664	47.6	+135.8	+259.6	14	0.13
'26/03/03	137	+11	+8.73	30,617	414,206	18,584	60.7	251,179	60.6	251,303	60.7	+123.5	+66.46	50	0.16
'26/03/02	126	+3	+2.44	5,900	72,982	2,558	43.4	31,264	42.8	31,628	43.3	+363.4	+1,421	6	0.1
'26/02/26	123	+2.5	+2.07	8,280	103,458	4,035	48.7	50,332	48.6	50,410	48.7	+78.6	+194.8	4	0.05
'26/02/25	120.5	-3	-2.43	3,920	47,177	1,542	39.3	18,552	39.3	18,636	39.5	+83.6	+542.2	0	0
'26/02/24	123.5	+9	+7.86	6,600	79,607	2,730	41.4	32,724	41.1	32,985	41.4	+261.1	+956.4	79	1.2
'26/02/23	114.5	+3.5	+3.15	2,151	24,611	819	38.1	9,355	38	9,368	38.1	+13.25	+161.8	0	0
'26/02/11	111	-5	-4.31	3,283	36,925	916	27.9	10,318	27.9	10,378	28.1	+59.95	+654.5	1	0.03
'26/02/10	116	+0.5	+0.43	5,327	62,756	2,672	50.2	31,435	50.1	31,487	50.2	+52.8	+197.6	11	0.21
'26/02/09	115.5	+4	+3.59	2,691	30,940	970	36	11,105	35.9	11,169	36.1	+64.15	+661.3	10	0.37
'26/02/06	111.5	-5	-4.29	2,984	32,908	1,214	40.7	13,361	40.6	13,458	40.9	+97.45	+802.7	3	0.1
'26/02/05	116.5	+1	+0.87	3,416	39,836	1,399	41	16,305	40.9	16,294	40.9	-10.8	-77.2	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/04	115.5	+7.5	+6.94	4,964	56,351	2,563	51.6	29,065	51.6	29,090	51.6	+24.7	+96.37	4	0.08
'26/02/03	108	+4.5	+4.35	2,397	25,712	968	40.4	10,361	40.3	10,394	40.4	+32.7	+337.8	1	0.04
'26/02/02	103.5	-8.5	-7.59	3,074	32,451	947	30.8	10,031	30.9	10,064	31	+32.25	+340.5	0	0
'26/01/30	112	-5	-4.27	2,331	26,352	792	34	8,963	34	8,972	34	+9.2	+116.2	1	0.04
'26/01/29	117	-6.5	-5.26	4,113	49,015	1,454	35.4	17,335	35.4	17,369	35.4	+33.2	+228.3	1	0.02
'26/01/28	123.5	-1	-0.8	6,293	79,919	3,172	50.4	40,406	50.6	40,192	50.3	-214.4	-675.8	4	0.06
'26/01/27	124.5	+1.5	+1.22	4,358	53,984	1,925	44.2	23,820	44.1	23,849	44.2	+29.55	+153.5	1	0.02
'26/01/26	123	-2.5	-1.99	2,933	36,530	1,133	38.6	14,107	38.6	14,163	38.8	+56.6	+499.6	4	0.14
'26/01/23	125.5	0	0	5,161	64,106	2,332	45.2	28,942	45.1	29,075	45.4	+132.8	+569.3	5	0.1
'26/01/22	125.5	+1.5	+1.21	10,025	128,702	5,166	51.5	66,320	51.5	66,308	51.5	-12.1	-23.42	8	0.08
'26/01/21	124	+2.5	+2.06	16,042	200,524	9,081	56.6	113,367	56.5	113,792	56.7	+425	+468.1	27	0.17
'26/01/20	121.5	+11	+9.95	11,905	142,118	4,843	40.7	57,622	40.5	58,030	40.8	+408	+842.5	13	0.11
'26/01/19	110.5	-1.5	-1.34	1,246	13,895	462	37.1	5,156	37.1	5,163	37.2	+7	+151.5	0	0
'26/01/16	112	-1.5	-1.32	1,225	13,792	446	36.4	5,022	36.4	5,042	36.6	+19.9	+446.2	0	0
'26/01/15	113.5	+0.5	+0.44	1,556	17,519	736	47.3	8,276	47.2	8,298	47.4	+22.2	+301.6	1	0.06
'26/01/14	113	-0.5	-0.44	1,915	21,707	699	36.5	7,924	36.5	7,925	36.5	+0.55	+7.868	1	0.05
'26/01/13	113.5	-1.5	-1.3	4,317	49,561	2,082	48.2	23,888	48.2	23,940	48.3	+51.25	+246.2	4	0.09
'26/01/12	115	+4	+3.6	5,154	59,138	2,437	47.3	27,919	47.2	27,947	47.3	+27.5	+112.8	10	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/09	111	+1	+0.91	2,799	30,716	1,608	57.5	17,625	57.4	17,665	57.5	+40.05	+249.1	2	0.07
'26/01/08	110	+1	+0.92	4,496	49,745	2,425	53.9	26,835	53.9	26,791	53.9	-44.55	-183.7	3	0.07
'26/01/07	109	+3	+2.83	3,675	40,082	1,308	35.6	14,217	35.5	14,278	35.6	+61.6	+470.9	1	0.03
'26/01/06	106	+2	+1.92	2,655	28,381	1,080	40.7	11,553	40.7	11,558	40.7	+4.1	+37.96	0	0
'26/01/05	104	-1.5	-1.42	1,685	17,604	592	35.1	6,182	35.1	6,212	35.3	+30.65	+517.7	0	0
'26/01/02	105.5	-1	-0.94	1,450	15,342	485	33.4	5,139	33.5	5,145	33.5	+5.65	+116.5	0	0
'25/12/31	106.5	-1	-0.93	1,309	13,866	345	26.4	3,649	26.3	3,665	26.4	+16.4	+475.4	0	0
'25/12/30	107.5	-0.5	-0.46	1,049	11,228	416	39.7	4,446	39.6	4,471	39.8	+25.55	+614.2	0	0
'25/12/29	108	-5.5	-4.85	2,463	27,035	653	26.5	7,197	26.6	7,195	26.6	-2.7	-41.35	0	0
'25/12/26	113.5	-1.5	-1.3	1,746	19,912	674	38.6	7,677	38.6	7,698	38.7	+21.2	+314.5	1	0.06
'25/12/24	115	0	0	1,401	16,084	480	34.3	5,507	34.2	5,513	34.3	+5.8	+120.8	0	0
'25/12/23	115	+1.5	+1.32	6,511	74,689	3,473	53.3	39,768	53.2	39,855	53.4	+87.8	+252.8	18	0.28
'25/12/22	113.5	+10	+9.66	7,746	86,080	2,490	32.1	27,429	31.9	27,667	32.1	+238.2	+956.6	2	0.03
'25/12/19	103.5	+2.5	+2.48	993.6	10,255	309	31.1	3,185	31.1	3,188	31.1	+3.8	+123	1	0.1
'25/12/18	101	-2.5	-2.42	1,019	10,347	352	34.5	3,577	34.6	3,597	34.8	+19.75	+561.1	0	0
'25/12/17	103.5	0	0	1,003	10,432	532	53.1	5,532	53	5,528	53	-4.2	-78.95	0	0
'25/12/16	103.5	-1.5	-1.43	2,745	28,112	1,313	47.8	13,430	47.8	13,499	48	+68.65	+522.8	4	0.15
'25/12/15	105	+2.5	+2.44	2,118	21,912	895	42.3	9,188	41.9	9,302	42.5	+114	+1,274	1	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/12	102.5	-1.5	-1.44	2,679	27,660	963	36	9,947	36	9,999	36.2	+51.9	+538.9	0	0
'25/12/11	104	-1	-0.95	2,005	21,173	896	44.7	9,472	44.7	9,497	44.9	+24.8	+276.8	5	0.25
'25/12/10	105	-4.5	-4.11	3,590	38,369	1,430	39.8	15,320	39.9	15,354	40	+34.25	+239.5	1	0.03
'25/12/09	109.5	+3	+2.82	10,283	115,545	6,936	67.4	77,993	67.5	77,844	67.4	-149.4	-215.5	1	0.01
'25/12/08	106.5	+0.5	+0.47	1,108	11,759	293	26.4	3,102	26.4	3,113	26.5	+11.1	+378.8	0	0
'25/12/05	106	+0.5	+0.47	979.8	10,357	425	43.4	4,487	43.3	4,495	43.4	+8.35	+196.5	0	0
'25/12/04	105.5	0	0	825.7	8,698	357	43.2	3,758	43.2	3,763	43.3	+4.65	+130.3	0	0
'25/12/03	105.5	+0.5	+0.48	1,791	19,051	771	43.1	8,213	43.1	8,208	43.1	-4.7	-60.96	0	0
'25/12/02	105	+1.5	+1.45	1,897	19,982	871	45.9	9,171	45.9	9,174	45.9	+3.2	+36.74	0	0
'25/12/01	103.5	0	0	1,249	12,927	518	41.5	5,358	41.5	5,369	41.5	+10.85	+209.5	1	0.08
'25/11/28	103.5	+5.5	+5.61	3,361	34,218	1,452	43.2	14,685	42.9	14,808	43.3	+123.5	+850.5	3	0.09
'25/11/27	98	-2.5	-2.49	1,730	17,161	756	43.7	7,500	43.7	7,501	43.7	+1.4	+18.52	0	0
'25/11/26	100.5	+1.2	+1.21	1,203	12,090	457	38	4,593	38	4,594	38	+1.85	+40.48	1	0.08
'25/11/25	99.3	+2.9	+3.01	2,680	26,603	1,300	48.5	12,895	48.5	12,917	48.6	+21.3	+163.8	1	0.04
'25/11/24	96.4	+2.8	+2.99	5,166	49,351	2,533	49	24,171	49	24,184	49	+12.35	+48.76	0	0
'25/11/21	93.6	-10.4	-10	6,899	65,408	2,516	36.5	23,856	36.5	23,990	36.7	+133.6	+530.8	1	0.01
'25/11/20	104	0	0	2,992	31,777	1,376	46	14,640	46.1	14,681	46.2	+41.75	+303.4	4	0.13
'25/11/19	104	-1.5	-1.42	1,411	14,767	534	37.8	5,585	37.8	5,608	38	+22.55	+422.3	2	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/18	105.5	-4.5	-4.09	1,696	18,099	614	36.2	6,536	36.1	6,594	36.4	+57.65	+938.9	0	0
'25/11/17	110	+4	+3.77	1,830	19,940	803	43.9	8,695	43.6	8,738	43.8	+42.75	+532.4	2	0.11
'25/11/14	106	-11	-9.4	4,000	43,943	1,164	29.1	12,896	29.3	12,893	29.3	-2.85	-24.48	1	0.03
'25/11/13	117	+1.5	+1.3	1,841	21,275	626	34	7,197	33.8	7,251	34.1	+53.9	+861	0	0
'25/11/12	115.5	+1	+0.87	1,926	22,445	758	39.4	8,815	39.3	8,824	39.3	+9.65	+127.3	1	0.05
'25/11/11	114.5	+1	+0.88	1,263	14,483	518	41	5,934	41	5,940	41	+5.5	+106.2	3	0.24
'25/11/10	113.5	-3.5	-2.99	1,939	22,103	844	43.5	9,618	43.5	9,645	43.6	+26.6	+315.2	2	0.1
'25/11/07	117	-2.5	-2.09	2,640	30,905	1,173	44.4	13,727	44.4	13,761	44.5	+34.2	+291.6	2	0.08
'25/11/06	119.5	-0.5	-0.42	4,191	49,768	2,319	55.3	27,521	55.3	27,559	55.4	+38.05	+164.1	1	0.02
'25/11/05	120	+5	+4.35	5,291	61,408	2,783	52.6	32,069	52.2	32,271	52.6	+202.2	+726.6	2	0.04
'25/11/04	115	-3.5	-2.95	3,334	38,911	1,602	48.1	18,700	48.1	18,752	48.2	+52.15	+325.5	3	0.09
'25/11/03	118.5	+7.5	+6.76	7,450	88,119	3,524	47.3	41,491	47.1	41,707	47.3	+216.4	+613.9	8	0.11
'25/10/31	111	+5	+4.72	6,494	73,666	3,712	57.2	42,069	57.1	42,121	57.2	+52.55	+141.6	2	0.03
'25/10/30	106	-6	-5.36	2,466	26,670	786	31.9	8,485	31.8	8,568	32.1	+83	+1,056	1	0.04
'25/10/29	112	+0.5	+0.45	1,672	19,052	704	42.1	8,020	42.1	8,021	42.1	+1.55	+22.02	2	0.12
'25/10/28	111.5	0	0	1,522	16,805	531	34.9	5,846	34.8	5,888	35	+41.9	+789.1	0	0
'25/10/27	111.5	+1.5	+1.36	594.7	6,631	184	30.9	2,051	30.9	2,054	31	+3.15	+171.2	0	0
'25/10/23	110	-1	-0.9	782.1	8,607	323	41.3	3,555	41.3	3,558	41.3	+3.5	+108.4	1	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/22	111	+1.5	+1.37	2,490	27,876	908	36.5	10,137	36.4	10,164	36.5	+27.35	+301.2	0	0
'25/10/21	109.5	+4	+3.79	1,998	21,753	684	34.2	7,408	34.1	7,449	34.2	+41.6	+608.2	2	0.1
'25/10/20	105.5	+2.5	+2.43	2,360	24,633	737	31.2	7,655	31.1	7,679	31.2	+24.25	+329	1	0.04
'25/10/17	103	-7	-6.36	3,409	35,708	1,100	32.3	11,524	32.3	11,566	32.4	+41.95	+381.4	8	0.23
'25/10/16	110	0	0	2,206	24,559	841	38.1	9,359	38.1	9,401	38.3	+41.75	+496.4	1	0.05
'25/10/15	110	0	0	1,399	15,365	394	28.2	4,324	28.1	4,331	28.2	+6.7	+170.1	1	0.07
'25/10/14	110	-2.5	-2.22	2,006	22,207	780	38.9	8,649	38.9	8,680	39.1	+31.05	+398.1	0	0

8086 宏捷科 / 現股當沖(日)

8086 宏捷科

新聞及公告

8086 宏捷科 現股當沖

8086 宏捷科 現股當沖 與 日K線圖

8086 宏捷科現股當沖

8086 宏捷科現股當沖與日K線圖