(8086) 宏捷科均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	130	-0.5	-0.38%	-7.4	84.23	98.27	112.3	126.3	140.4	154.4	168.5	182.5	196.5
24W16	130.5	-9	-6.45%	-6.37	83.63	97.57	111.5	125.4	139.4	153.3	167.3	181.2	195.1
24W15	139.5	-13.5	-8.82%	+0.95	82.92	96.73	110.6	124.4	138.2	152	165.8	179.6	193.5
24W14	153	+9	+6.25%	+12.3	81.72	95.33	109	122.6	136.2	149.8	163.4	177	190.7
24W13	144	-8	-5.26%	+7.93	80.05	93.4	106.7	120.1	133.4	146.8	160.1	173.4	186.8
24W12	152	-1.5	-0.98%	+14.8	79.45	92.7	105.9	119.2	132.4	145.7	158.9	172.1	185.4
24W11	153.5	+5.5	+3.72%	+17.9	78.14	91.16	104.2	117.2	130.2	143.3	156.3	169.3	182.3
24W10	148	-1	-0.67%	+14.9	77.26	90.14	103	115.9	128.8	141.6	154.5	167.4	180.3
24W09	149	+7	+4.93%	+16.3	76.85	89.65	102.5	115.3	128.1	140.9	153.7	166.5	179.3
24W08	142	+9	+6.77%	+11.6	76.32	89.03	101.8	114.5	127.2	139.9	152.6	165.3	178.1
24W07	133	+5.5	+4.31%	+4.76	76.18	88.87	101.6	114.3	127	139.7	152.4	165	177.7
24W06	127.5	+4.5	+3.66%	+0.79	75.9	88.55	101.2	113.8	126.5	139.1	151.8	164.4	177.1
24W05	123	+6	+5.13%	-3.03	76.11	88.79	101.5	114.2	126.8	139.5	152.2	164.9	177.6
24W04	117	+2	+1.74%	-7.14	75.6	88.2	100.8	113.4	126	138.6	151.2	163.8	176.4
24W03	115	+1.5	+1.32%	-7.53	74.62	87.06	99.5	111.9	124.4	136.8	149.2	161.7	174.1
24W02	113.5	-3.5	-2.99%	-7.83	73.88	86.2	98.51	110.8	123.1	135.5	147.8	160.1	172.4
24W01	117	-14	-10.7%	-4.57	73.56	85.82	98.08	110.3	122.6	134.9	147.1	159.4	171.6
23W52	131	+7.5	+6.07%	+7.49	73.12	85.31	97.5	109.7	121.9	134.1	146.2	158.4	170.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	123.5	-11	-8.18%	+2.86	72.04	84.04	96.05	108.1	120.1	132.1	144.1	156.1	168.1
23W50	134.5	-4.5	-3.24%	+12.9	71.48	83.4	95.31	107.2	119.1	131.1	143	154.9	166.8
23W49	139	+1.5	+1.09%	+18	70.68	82.45	94.23	106	117.8	129.6	141.4	153.1	164.9
23W48	137.5	-1.5	-1.08%	+18.5	69.64	81.24	92.85	104.5	116.1	127.7	139.3	150.9	162.5
23W47	139	+12	+9.45%	+22.8	67.91	79.22	90.54	101.9	113.2	124.5	135.8	147.1	158.4
23W46	127	-5	-3.79%	+15.8	65.79	76.76	87.72	98.69	109.7	120.6	131.6	142.5	153.5
23W45	132	+20	+17.9%	+23.8	63.97	74.63	85.29	95.95	106.6	117.3	127.9	138.6	149.3
23W44	112	+16.2	+16.9%	+8.19	62.11	72.47	82.82	93.17	103.5	113.9	124.2	134.6	144.9
23W43	95.8	-3.2	-3.23%	-6.59	61.54	71.79	82.05	92.31	102.6	112.8	123.1	133.3	143.6
23W42	99	-7.5	-7.04%	-3.17	61.34	71.57	81.79	92.01	102.2	112.5	122.7	132.9	143.1
23W41	106.5	-1	-0.93%	+4.29	61.27	71.49	81.7	91.91	102.1	112.3	122.5	132.8	143
23W40	107.5	0	0%	+5.98	60.86	71.01	81.15	91.29	101.4	111.6	121.7	131.9	142
23W39	107.5	-4	-3.59%	+6.88	60.35	70.41	80.47	90.53	100.6	110.6	120.7	130.8	140.8
23W38	111.5	-5.5	-4.7%	+12.3	59.56	69.48	79.41	89.34	99.26	109.2	119.1	129	139
23W37	117	+0.5	+0.43%	+20.1	58.43	68.17	77.91	87.65	97.38	107.1	116.9	126.6	136.3
23W36	116.5	+16.5	+16.5%	+22.2	57.21	66.74	76.28	85.81	95.35	104.9	114.4	123.9	133.5
23W35	100	+6.8	+7.3%	+7.15	56	65.33	74.66	84	93.33	102.7	112	121.3	130.7
23W34	93.2	+5.7	+6.51%	+0.85	55.45	64.69	73.93	83.17	92.42	101.7	110.9	120.1	129.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	87.5	-4.3	-4.68%	-4.37	54.9	64.05	73.2	82.35	91.5	100.6	109.8	118.9	128.1
23W32	91.8	-7.7	-7.74%	+1.14	54.46	63.54	72.62	81.69	90.77	99.85	108.9	118	127.1
23W31	99.5	+7.9	+8.62%	+10.8	53.88	62.87	71.85	80.83	89.81	98.79	107.8	116.7	125.7
23W30	91.6	-5.9	-6.05%	+3.72	52.99	61.82	70.65	79.48	88.32	97.15	106	114.8	123.6
23W29	97.5	-0.1	-0.1%	+11.3	52.58	61.35	70.11	78.87	87.64	96.4	105.2	113.9	122.7
23W28	97.6	+1.2	+1.24%	+12.2	52.19	60.89	69.59	78.29	86.98	95.68	104.4	113.1	121.8
23W27	96.4	+6.1	+6.76%	+11.5	51.86	60.5	69.14	77.79	86.43	95.07	103.7	112.4	121
23W26	90.3	+3.2	+3.67%	+5.02	51.59	60.19	68.79	77.39	85.98	94.58	103.2	111.8	120.4
23W25	87.1	-3.4	-3.76%	+1.58	51.45	60.02	68.6	77.17	85.75	94.32	102.9	111.5	120
23W24	90.5	+0.2	+0.22%	+6.13	51.16	59.69	68.22	76.74	85.27	93.8	102.3	110.8	119.4
23W23	90.3	+2.2	+2.5%	+7.21	50.54	58.96	67.38	75.81	84.23	92.65	101.1	109.5	117.9
23W22	88.1	+6.8	+8.36%	+6.05	49.85	58.15	66.46	74.77	83.08	91.38	99.69	108	116.3
23W21	81.3	+3.3	+4.23%	-1.17	49.36	57.58	65.81	74.04	82.26	90.49	98.71	106.9	115.2
23W20	78	-1.3	-1.64%	-4.77	49.14	57.34	65.53	73.72	81.91	90.1	98.29	106.5	114.7
23W19	79.3	-0.8	-1%	-3.08	49.09	57.28	65.46	73.64	81.82	90.01	98.19	106.4	114.6
23W18	80.1	-2.7	-3.26%	-1.83	48.96	57.11	65.27	73.43	81.59	89.75	97.91	106.1	114.2
23W17	82.8	-6.2	-6.97%	+1.91	48.75	56.87	65	73.12	81.25	89.37	97.5	105.6	113.7
23W16	89	-1.4	-1.55%	+10.4	48.35	56.41	64.47	72.53	80.58	88.64	96.7	104.8	112.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	90.4	-0.2	-0.22%	+14.2	47.5	55.41	63.33	71.25	79.16	87.08	94.99	102.9	110.8
23W14	90.6	+3.4	+3.9%	+16.4	46.7	54.48	62.26	70.05	77.83	85.61	93.4	101.2	109
23W13	87.2	+6.3	+7.79%	+14.6	45.66	53.27	60.88	68.49	76.1	83.71	91.32	98.93	106.5
23W12	80.9	+3.9	+5.06%	+8.45	44.76	52.22	59.68	67.14	74.6	82.06	89.52	96.98	104.4
23W11	77	+1.7	+2.26%	+4.24	44.32	51.71	59.1	66.48	73.87	81.26	88.64	96.03	103.4
23W10	75.3	-2.2	-2.84%	+2.71	43.99	51.32	58.65	65.98	73.32	80.65	87.98	95.31	102.6
23W09	77.5	+0.8	+1.04%	+5.62	44.03	51.36	58.7	66.04	73.38	80.71	88.05	95.39	102.7
23W08	76.7	-0.2	-0.26%	+4.33	44.11	51.46	58.81	66.16	73.52	80.87	88.22	95.57	102.9
23W07	76.9	+0.6	+0.79%	+5.48	43.74	51.04	58.33	65.62	72.91	80.2	87.49	94.78	102.1
23W06	76.3	+0.7	+0.93%	+5.89	43.23	50.44	57.64	64.85	72.05	79.26	86.46	93.67	100.9
23W05	75.6	+1.4	+1.89%	+6.38	42.64	49.75	56.86	63.96	71.07	78.18	85.28	92.39	99.5
23W03	74.2	+3.7	+5.25%	+6.64	41.75	48.7	55.66	62.62	69.58	76.53	83.49	90.45	97.41
23W02	70.5	-2.6	-3.56%	+3.09	41.03	47.87	54.71	61.55	68.38	75.22	82.06	88.9	95.74
23W01	73.1	+5	+7.34%	+8.33	40.49	47.23	53.98	60.73	67.48	74.22	80.97	87.72	94.47
22W53	68.1	+0.4	+0.59%	+2.16	40	46.66	53.33	60	66.66	73.33	79.99	86.66	93.33
22W52	67.7	-3.7	-5.18%	+2.41	39.66	46.28	52.89	59.5	66.11	72.72	79.33	85.94	92.55
22W51	71.4	+1.6	+2.29%	+7.69	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
22W50	69.8	-6.3	-8.28%	+4.9	39.92	46.58	53.23	59.88	66.54	73.19	79.85	86.5	93.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	76.1	-3.2	-4.04%	+13.7	40.16	46.86	53.55	60.24	66.94	73.63	80.33	87.02	93.71
22W48	79.3	+10.5	+15.3%	+17.9	40.37	47.09	53.82	60.55	67.28	74	80.73	87.46	94.19
22W47	68.8	+3	+4.56%	+2.46	40.29	47	53.72	60.43	67.15	73.86	80.58	87.29	94
22W46	65.8	+2.3	+3.62%	-2.88	40.65	47.43	54.2	60.98	67.75	74.53	81.3	88.08	94.86
22W45	63.5	+7.3	+13%	-7.33	41.11	47.97	54.82	61.67	68.52	75.38	82.23	89.08	95.93
22W44	56.2	-2.5	-4.26%	-18.7	41.45	48.36	55.27	62.18	69.08	75.99	82.9	89.81	96.72
22W43	58.7	0	0%	-16.5	42.18	49.22	56.25	63.28	70.31	77.34	84.37	91.4	98.43
22W42	58.7	-3.8	-6.08%	-18.2	43.06	50.23	57.41	64.59	71.76	78.94	86.11	93.29	100.5
22W41	62.5	+1.6	+2.63%	-14.3	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
22W40	60.9	-9.3	-13.2%	-17.3	44.19	51.56	58.92	66.29	73.65	81.02	88.38	95.75	103.1
22W39	70.2	-4.3	-5.77%	-6.28	44.94	52.43	59.92	67.41	74.9	82.39	89.88	97.37	104.9
22W38	74.5	-0.5	-0.67%	-1.74	45.49	53.08	60.66	68.24	75.82	83.41	90.99	98.57	106.2
22W37	75	-5.5	-6.83%	-1.89	45.87	53.51	61.16	68.8	76.45	84.09	91.74	99.38	107
22W36	80.5	+2.9	+3.74%	+3.39	46.72	54.5	62.29	70.08	77.86	85.65	93.43	101.2	109
22W35	77.6	+0.9	+1.17%	-1.66	47.34	55.24	63.13	71.02	78.91	86.8	94.69	102.6	110.5
22W34	76.7	+0.9	+1.19%	-3.79	47.83	55.81	63.78	71.75	79.72	87.7	95.67	103.6	111.6
22W33	75.8	+5	+7.06%	-5.93	48.35	56.4	64.46	72.52	80.58	88.63	96.69	104.7	112.8
22W32	70.8	-1.3	-1.8%	-12.8	48.71	56.82	64.94	73.06	81.18	89.29	97.41	105.5	113.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	72.1	-5.5	-7.09%	-12.1	49.23	57.43	65.64	73.84	82.05	90.25	98.46	106.7	114.9
22W30	77.6	+4.1	+5.58%	-6.46	49.78	58.07	66.37	74.67	82.96	91.26	99.55	107.8	116.1
22W29	73.5	+1.2	+1.66%	-12.7	50.53	58.96	67.38	75.8	84.22	92.65	101.1	109.5	117.9
22W28	72.3	-4.8	-6.23%	-15.8	51.5	60.08	68.66	77.25	85.83	94.41	103	111.6	120.2
22W27	77.1	-5.1	-6.2%	-12.2	52.67	61.44	70.22	79	87.78	96.55	105.3	114.1	122.9
22W26	82.2	-0.4	-0.48%	-8.1	53.67	62.61	71.56	80.5	89.45	98.39	107.3	116.3	125.2
22W25	82.6	-10.8	-11.6%	-9.28	54.63	63.73	72.84	81.94	91.05	100.2	109.3	118.4	127.5
22W24	93.4	-0.7	-0.74%	+0.89	55.55	64.8	74.06	83.32	92.58	101.8	111.1	120.4	129.6
22W23	94.1	+5.9	+6.69%	+1.24	55.77	65.06	74.36	83.65	92.95	102.2	111.5	120.8	130.1
22W22	88.2	+0.4	+0.46%	-6.03	56.32	65.7	75.09	84.48	93.86	103.2	112.6	122	131.4
22W21	87.8	+4.2	+5.02%	-7.47	56.93	66.42	75.91	85.4	94.88	104.4	113.9	123.4	132.8
22W20	83.6	+1.5	+1.83%	-13.5	57.96	67.61	77.27	86.93	96.59	106.3	115.9	125.6	135.2
22W19	82.1	-1.9	-2.26%	-17	59.34	69.22	79.11	89	98.89	108.8	118.7	128.6	138.4
22W18	84	-10	-10.6%	-17.3	60.92	71.08	81.23	91.38	101.5	111.7	121.8	132	142.2
22W17	94	-0.4	-0.42%	-9.68	62.45	72.85	83.26	93.67	104.1	114.5	124.9	135.3	145.7
22W16	94.4	-3.2	-3.28%	-11.2	63.78	74.42	85.05	95.68	106.3	116.9	127.6	138.2	148.8
22W15	97.6	-1.2	-1.21%	-10.5	65.45	76.36	87.27	98.18	109.1	120	130.9	141.8	152.7
22W14	98.8	-4.2	-4.08%	-12.2	67.5	78.75	90	101.2	112.5	123.8	135	146.2	157.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	103	+0.5	+0.49%	-11	69.47	81.05	92.63	104.2	115.8	127.4	138.9	150.5	162.1
22W12	102.5	+4.3	+4.38%	-13.5	71.06	82.91	94.75	106.6	118.4	130.3	142.1	154	165.8
22W11	98.2	-7.8	-7.36%	-19.1	72.86	85.01	97.15	109.3	121.4	133.6	145.7	157.9	170
22W10	106	+4.5	+4.43%	-15.3	75.07	87.58	100.1	112.6	125.1	137.6	150.1	162.6	175.2
22W09	101.5	-8.5	-7.73%	-20.8	76.87	89.68	102.5	115.3	128.1	140.9	153.7	166.6	179.4
22W08	110	-3.5	-3.08%	-16.9	79.38	92.62	105.8	119.1	132.3	145.5	158.8	172	185.2
22W07	113.5	-3	-2.58%	-16.3	81.35	94.9	108.5	122	135.6	149.1	162.7	176.2	189.8
22W05	116.5	-0.5	-0.43%	-15.9	83.12	96.98	110.8	124.7	138.5	152.4	166.2	180.1	194
22W04	117	-6	-4.88%	-17.5	85.11	99.29	113.5	127.7	141.8	156	170.2	184.4	198.6
22W03	123	-7.5	-5.75%	-14.4	86.17	100.5	114.9	129.3	143.6	158	172.3	186.7	201.1
22W02	130.5	-11.5	-8.1%	-9.95	86.95	101.4	115.9	130.4	144.9	159.4	173.9	188.4	202.9
22W01	142	+0.5	+0.35%	-2.61	87.48	102.1	116.6	131.2	145.8	160.4	175	189.6	204.1
21W52	141.5	+4	+2.91%	-2.67	87.23	101.8	116.3	130.8	145.4	159.9	174.5	189	203.5
21W51	137.5	-4	-2.83%	-5.87	87.65	102.3	116.9	131.5	146.1	160.7	175.3	189.9	204.5
21W50	141.5	-4.5	-3.08%	-3.79	88.25	103	117.7	132.4	147.1	161.8	176.5	191.2	205.9
21W49	146	+1	+0.69%	-1.86	89.26	104.1	119	133.9	148.8	163.6	178.5	193.4	208.3
21W48	145	-11	-7.05%	-3.92	90.55	105.6	120.7	135.8	150.9	166	181.1	196.2	211.3
21W47	156	+3.5	+2.3%	+2.04	91.73	107	122.3	137.6	152.9	168.2	183.5	198.8	214
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	152.5	+0.5	+0.33%	+0.3	91.22	106.4	121.6	136.8	152	167.2	182.4	197.6	212.9
21W45	152	-7.5	-4.7%	+0.36	90.88	106	121.2	136.3	151.5	166.6	181.8	196.9	212
21W44	159.5	+19.5	+13.9%	+4.75	91.36	106.6	121.8	137	152.3	167.5	182.7	198	213.2
21W43	140	0	0%	-8.27	91.57	106.8	122.1	137.4	152.6	167.9	183.1	198.4	213.7
21W42	140	-2	-1.41%	-9.9	93.23	108.8	124.3	139.8	155.4	170.9	186.5	202	217.5
21W41	142	+5.5	+4.03%	-10.3	94.98	110.8	126.6	142.5	158.3	174.1	190	205.8	221.6
21W40	136.5	-14	-9.3%	-15	96.32	112.4	128.4	144.5	160.5	176.6	192.6	208.7	224.8
21W39	150.5	0	0%	-7.32	97.43	113.7	129.9	146.1	162.4	178.6	194.9	211.1	227.3
21W38	150.5	-13	-7.95%	-7.52	97.64	113.9	130.2	146.5	162.7	179	195.3	211.6	227.8
21W37	163.5	-10.5	-6.03%	+0.54	97.57	113.8	130.1	146.4	162.6	178.9	195.1	211.4	227.7
21W36	174	+3.5	+2.05%	+7.84	96.81	112.9	129.1	145.2	161.3	177.5	193.6	209.8	225.9
21W35	170.5	+25.5	+17.6%	+7.41	95.24	111.1	127	142.9	158.7	174.6	190.5	206.4	222.2
21W34	145	0	0%	-7.35	93.9	109.6	125.2	140.8	156.5	172.2	187.8	203.5	219.1
21W33	145	-17.5	-10.8%	-6.29	92.84	108.3	123.8	139.3	154.7	170.2	185.7	201.2	216.6
21W32	162.5	-1.5	-0.91%	+6.56	91.5	106.8	122	137.2	152.5	167.8	183	198.2	213.5
21W31	164	-12	-6.82%	+9.08	90.21	105.2	120.3	135.3	150.3	165.4	180.4	195.4	210.5
21W30	176	-2	-1.12%	+17.5	89.84	104.8	119.8	134.8	149.7	164.7	179.7	194.6	209.6
21W29	178	+7	+4.09%	+20.4	88.73	103.5	118.3	133.1	147.9	162.7	177.5	192.2	207
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	171	+10.5	+6.54%	+17.2	87.55	102.1	116.7	131.3	145.9	160.5	175.1	189.7	204.3
21W27	160.5	+5.5	+3.55%	+10.4	87.23	101.8	116.3	130.8	145.4	159.9	174.5	189	203.5
21W26	155	+6	+4.03%	+7.04	86.88	101.4	115.8	130.3	144.8	159.3	173.8	188.3	202.7
21W25	149	+2	+1.36%	+3.42	86.45	100.9	115.3	129.7	144.1	158.5	172.9	187.3	201.7
21W24	147	+7	+5%	+2.27	86.24	100.6	115	129.4	143.7	158.1	172.5	186.8	201.2
21W23	140	-1.5	-1.06%	-2.86	86.47	100.9	115.3	129.7	144.1	158.5	172.9	187.4	201.8
21W22	141.5	+19.5	+16%	-2.67	87.23	101.8	116.3	130.8	145.4	159.9	174.5	189	203.5
21W21	122	+6	+5.17%	-16.9	88.06	102.7	117.4	132.1	146.8	161.4	176.1	190.8	205.5
21W20	116	-18.5	-13.8%	-22.8	90.14	105.2	120.2	135.2	150.2	165.3	180.3	195.3	210.3
21W19	134.5	-21.5	-13.8%	-12.3	91.98	107.3	122.6	138	153.3	168.6	184	199.3	214.6
21W18	156	+4	+2.63%	+0.72	92.93	108.4	123.9	139.4	154.9	170.4	185.9	201.4	216.8
21W17	152	-0.5	-0.33%	-2.35	93.39	109	124.5	140.1	155.7	171.2	186.8	202.4	217.9
21W16	152.5	-11.5	-7.01%	-1.56	92.95	108.4	123.9	139.4	154.9	170.4	185.9	201.4	216.9
21W15	164	+11	+7.19%	+6.84	92.1	107.4	122.8	138.2	153.5	168.9	184.2	199.6	214.9
21W14	153	+7.5	+5.15%	+1.14	90.76	105.9	121	136.1	151.3	166.4	181.5	196.6	211.8
21W13	145.5	+1	+0.69%	-2.73	89.75	104.7	119.7	134.6	149.6	164.5	179.5	194.4	209.4
21W12	144.5	-7.5	-4.93%	-2.26	88.71	103.5	118.3	133.1	147.8	162.6	177.4	192.2	207
21W11	152	-4.5	-2.88%	+4.05	87.65	102.3	116.9	131.5	146.1	160.7	175.3	189.9	204.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	156.5	-3	-1.88%	+8.45	86.58	101	115.4	129.9	144.3	158.7	173.2	187.6	202
21W09	159.5	-7.5	-4.49%	+12.6	84.99	99.16	113.3	127.5	141.7	155.8	170	184.2	198.3
21W08	167	+11	+7.05%	+20.1	83.45	97.35	111.3	125.2	139.1	153	166.9	180.8	194.7
21W06	156	+1	+0.65%	+15.9	80.75	94.2	107.7	121.1	134.6	148	161.5	175	188.4
21W05	155	-11	-6.63%	+18.8	78.3	91.35	104.4	117.4	130.5	143.6	156.6	169.6	182.7
21W04	166	+23.5	+16.5%	+31.6	75.69	88.31	100.9	113.5	126.2	138.8	151.4	164	176.6
21W03	142.5	+8.5	+6.34%	+17.4	72.83	84.97	97.11	109.2	121.4	133.5	145.7	157.8	169.9
21W02	134	-1	-0.74%	+13.4	70.92	82.73	94.55	106.4	118.2	130	141.8	153.6	165.5
21W01	135	+4	+3.05%	+16.7	69.39	80.96	92.52	104.1	115.7	127.2	138.8	150.4	161.9
20W52	131	+8	+6.5%	+15.9	67.85	79.15	90.46	101.8	113.1	124.4	135.7	147	158.3
20W51	123	+1.5	+1.23%	+11.5	66.17	77.19	88.22	99.25	110.3	121.3	132.3	143.4	154.4
20W50	121.5	-7.5	-5.81%	+12.1	65.04	75.88	86.72	97.56	108.4	119.2	130.1	140.9	151.8
20W49	129	+7	+5.74%	+21.3	63.83	74.47	85.11	95.75	106.4	117	127.7	138.3	148.9
20W48	122	-4	-3.17%	+18.2	61.91	72.23	82.55	92.87	103.2	113.5	123.8	134.1	144.5
20W47	126	+17.5	+16.1%	+25.4	60.3	70.36	80.41	90.46	100.5	110.6	120.6	130.7	140.7
20W46	108.5	+5.5	+5.34%	+11.5	58.39	68.12	77.85	87.58	97.32	107	116.8	126.5	136.2
20W45	103	+4.5	+4.57%	+7.19	57.66	67.26	76.87	86.48	96.09	105.7	115.3	124.9	134.5
20W44	98.5	-5.5	-5.29%	+2.88	57.45	67.02	76.6	86.17	95.75	105.3	114.9	124.5	134
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	104	+3	+2.97%	+8.73	57.39	66.95	76.52	86.08	95.65	105.2	114.8	124.3	133.9
20W42	101	0	0%	+6.27	57.02	66.53	76.03	85.53	95.04	104.5	114	123.5	133.1
20W41	101	-0.5	-0.49%	+6.6	56.85	66.32	75.8	85.27	94.75	104.2	113.7	123.2	132.6
20W40	101.5	+6.9	+7.29%	+7.13	56.85	66.32	75.8	85.27	94.75	104.2	113.7	123.2	132.6
20W39	94.6	-4	-4.06%	+0.11	56.7	66.14	75.59	85.04	94.49	103.9	113.4	122.8	132.3
20W38	98.6	+3.3	+3.46%	+4.58	56.57	66	75.43	84.86	94.28	103.7	113.1	122.6	132
20W37	95.3	+7.9	+9.04%	+1.51	56.33	65.72	75.11	84.5	93.88	103.3	112.7	122.1	131.4
20W36	87.4	+0.2	+0.23%	-6.61	56.15	65.51	74.87	84.23	93.58	102.9	112.3	121.7	131
20W35	87.2	+2.7	+3.2%	-7.33	56.46	65.86	75.27	84.68	94.09	103.5	112.9	122.3	131.7
20W34	84.5	-8.1	-8.75%	-10.5	56.62	66.06	75.5	84.93	94.37	103.8	113.2	122.7	132.1
20W33	92.6	-5.9	-5.99%	-1.99	56.69	66.13	75.58	85.03	94.48	103.9	113.4	122.8	132.3
20W32	98.5	+1.3	+1.34%	+4.39	56.62	66.05	75.49	84.93	94.36	103.8	113.2	122.7	132.1
20W31	97.2	+1.1	+1.14%	+3.21	56.51	65.92	75.34	84.76	94.18	103.6	113	122.4	131.8
20W30	96.1	-1.1	-1.13%	+2.6	56.2	65.57	74.94	84.3	93.67	103	112.4	121.8	131.1
20W29	97.2	-3.8	-3.76%	+4.5	55.81	65.11	74.41	83.71	93.02	102.3	111.6	120.9	130.2
20W28	101	+2.8	+2.85%	+9.41	55.39	64.62	73.85	83.08	92.32	101.5	110.8	120	129.2
20W27	98.2	+6.3	+6.86%	+7.7	54.71	63.82	72.94	82.06	91.18	100.3	109.4	118.5	127.6
20W26	91.9	-1.5	-1.61%	+2.41	53.84	62.82	71.79	80.76	89.74	98.71	107.7	116.7	125.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	93.4	+2	+2.19%	+5.55	53.1	61.94	70.79	79.64	88.49	97.34	106.2	115	123.9
20W24	91.4	-2.6	-2.77%	+6.06	51.71	60.32	68.94	77.56	86.18	94.79	103.4	112	120.6
20W23	94	+3.2	+3.52%	+9.85	51.34	59.9	68.46	77.01	85.57	94.13	102.7	111.2	119.8
20W22	90.8	+4.9	+5.7%	+5.68	51.55	60.15	68.74	77.33	85.92	94.52	103.1	111.7	120.3
20W21	85.9	-5.2	-5.71%	+0.04	51.52	60.1	68.69	77.28	85.86	94.45	103	111.6	120.2
20W20	91.1	-5	-5.2%	+4.98	52.07	60.74	69.42	78.1	86.78	95.45	104.1	112.8	121.5
20W19	96.1	+5.5	+6.07%	+9.89	52.47	61.22	69.96	78.71	87.45	96.2	104.9	113.7	122.4
20W18	90.6	+3	+3.42%	+3.52	52.51	61.27	70.02	78.77	87.52	96.28	105	113.8	122.5
20W17	87.6	-0.5	-0.57%	+0.04	52.54	61.3	70.06	78.81	87.57	96.33	105.1	113.8	122.6
20W16	88.1	+1.9	+2.2%	-0.21	52.97	61.8	70.63	79.46	88.28	97.11	105.9	114.8	123.6
20W15	86.2	+6.7	+8.43%	-2.9	53.27	62.14	71.02	79.9	88.78	97.65	106.5	115.4	124.3
20W14	79.5	+3.8	+5.02%	-10.7	53.41	62.31	71.21	80.11	89.02	97.92	106.8	115.7	124.6
20W13	75.7	+12.4	+19.6%	-16.5	54.42	63.5	72.57	81.64	90.71	99.78	108.8	117.9	127
20W12	63.3	-20.2	-24.2%	-31.7	55.62	64.88	74.15	83.42	92.69	102	111.2	120.5	129.8
20W11	83.5	-15.1	-15.3%	-12.8	57.47	67.05	76.63	86.21	95.78	105.4	114.9	124.5	134.1
20W10	98.6	+8.6	+9.56%	+1.23	58.44	68.18	77.92	87.66	97.4	107.1	116.9	126.6	136.4
20W09	90	-7.8	-7.98%	-8.1	58.76	68.55	78.34	88.14	97.93	107.7	117.5	127.3	137.1
20W08	97.8	-2.1	-2.1%	-1.79	59.75	69.71	79.67	89.63	99.58	109.5	119.5	129.5	139.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	99.9	+2.9	+2.99%	+0.35	59.73	69.69	79.64	89.6	99.55	109.5	119.5	129.4	139.4
20W06	97	+5.8	+6.36%	-2.57	59.73	69.69	79.64	89.6	99.55	109.5	119.5	129.4	139.4
20W05	91.2	-5.7	-5.88%	-9.2	60.26	70.31	80.35	90.39	100.4	110.5	120.5	130.6	140.6
20W04	96.9	+2.4	+2.54%	-5.21	61.34	71.56	81.78	92.01	102.2	112.5	122.7	132.9	143.1
20W03	94.5	+5.2	+5.82%	-8.7	62.1	72.46	82.81	93.16	103.5	113.9	124.2	134.6	144.9
20W02	89.3	-12.2	-12%	-14.6	62.73	73.18	83.64	94.09	104.5	115	125.5	135.9	146.4
20W01	101.5	0	0%	-3.71	63.24	73.79	84.33	94.87	105.4	115.9	126.5	137	147.6
19W52	101.5	-2	-1.93%	-2.72	62.6	73.04	83.47	93.9	104.3	114.8	125.2	135.6	146.1
19W51	103.5	-1	-0.96%	+0.5	61.79	72.09	82.39	92.69	103	113.3	123.6	133.9	144.2
19W50	104.5	-1	-0.95%	+2.71	61.04	71.22	81.39	91.56	101.7	111.9	122.1	132.3	142.4
19W49	105.5	-6	-5.38%	+5.49	60	70.01	80.01	90.01	100	110	120	130	140
19W48	111.5	+14.1	+14.5%	+13.9	58.74	68.52	78.31	88.1	97.89	107.7	117.5	127.3	137
19W47	97.4	-2.5	-2.5%	+3.1	56.68	66.13	75.58	85.02	94.47	103.9	113.4	122.8	132.3
19W46	99.9	-8.6	-7.93%	+8.21	55.39	64.63	73.86	83.09	92.32	101.6	110.8	120	129.3
19W45	108.5	-6	-5.24%	+20.5	54.02	63.02	72.02	81.03	90.03	99.03	108	117	126
19W44	114.5	+1	+0.88%	+31.3	52.31	61.02	69.74	78.46	87.18	95.89	104.6	113.3	122
19W43	113.5	+5.5	+5.09%	+35.2	50.38	58.77	67.17	75.57	83.96	92.36	100.8	109.2	117.5
19W42	108	+7.5	+7.46%	+33.4	48.57	56.66	64.76	72.85	80.95	89.04	97.14	105.2	113.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	100.5	+12.9	+14.7%	+28.5	46.92	54.75	62.57	70.39	78.21	86.03	93.85	101.7	109.5
19W40	87.6	+3.7	+4.41%	+15.2	45.61	53.21	60.81	68.41	76.02	83.62	91.22	98.82	106.4
19W39	83.9	-3.4	-3.89%	+12.9	44.57	52	59.43	66.86	74.28	81.71	89.14	96.57	104
19W38	87.3	+5.3	+6.46%	+19.9	43.68	50.95	58.23	65.51	72.79	80.07	87.35	94.63	101.9
19W37	82	+4	+5.13%	+16.5	42.24	49.27	56.31	63.35	70.39	77.43	84.47	91.51	98.55
19W36	78	+11	+16.4%	+14.6	40.85	47.66	54.47	61.28	68.08	74.89	81.7	88.51	95.32
19W35	67	-2.5	-3.6%	+1.53	39.6	46.19	52.79	59.39	65.99	72.59	79.19	85.79	92.39
19W34	69.5	-0.6	-0.86%	+8.24	38.52	44.95	51.37	57.79	64.21	70.63	77.05	83.47	89.89
19W33	70.1	-1.3	-1.82%	+13	37.23	43.44	49.64	55.85	62.05	68.26	74.46	80.67	86.88
19W32	71.4	-1.3	-1.79%	+18.9	36.02	42.02	48.02	54.03	60.03	66.03	72.04	78.04	84.04
19W31	72.7	-1.6	-2.15%	+24.4	35.08	40.92	46.77	52.62	58.46	64.31	70.15	76	81.85
19W30	74.3	+1.9	+2.62%	+30.5	34.15	39.85	45.54	51.23	56.92	62.62	68.31	74	79.69
19W29	72.4	+0.4	+0.56%	+31.2	33.11	38.63	44.15	49.67	55.18	60.7	66.22	71.74	77.26
19W28	72	+6.9	+10.6%	+33.9	32.26	37.64	43.02	48.39	53.77	59.15	64.52	69.9	75.28
19W27	65.1	+0.6	+0.93%	+24.6	31.34	36.56	41.78	47.01	52.23	57.45	62.68	67.9	73.12
19W26	64.5	+8.4	+15%	+25.7	30.79	35.93	41.06	46.19	51.32	56.46	61.59	66.72	71.85
19W25	56.1	+4.1	+7.88%	+11.1	30.31	35.36	40.41	45.46	50.52	55.57	60.62	65.67	70.72
19W24	52	+1.2	+2.36%	+3.92	30.02	35.03	40.03	45.03	50.04	55.04	60.05	65.05	70.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	50.8	+7	+16%	+2.23	29.82	34.78	39.75	44.72	49.69	54.66	59.63	64.6	69.57
19W22	43.8	+2.3	+5.54%	-11.1	29.56	34.48	39.41	44.34	49.26	54.19	59.11	64.04	68.97
19W21	41.5	-2.3	-5.25%	-16.2	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.35	69.3
19W20	43.8	-7.2	-14.1%	-12.3	29.98	34.98	39.97	44.97	49.97	54.96	59.96	64.96	69.95
19W19	51	-1.7	-3.23%	+1.48	30.15	35.18	40.2	45.23	50.25	55.28	60.3	65.33	70.36
19W18	52.7	+1	+1.93%	+6.17	29.78	34.75	39.71	44.67	49.64	54.6	59.57	64.53	69.49