| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 130 | 129.5 | +0.5 | +0.39% | 1.93% | 131 | 132 | 129.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,234 | 1.61億 | 1,484 | 0.8張/筆 | 130.4元 | 3.41 | 309.5 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,237 | 1.6億 | 1,287 | 1張/筆 | 129.7元 | -3.5 (-2.63%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.39%) 財報評分: 最新52分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 130 | -0.5 | -0.38% | 0.42 | 309.5 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W16 | 130.5 | -9 | -6.45% | 0.42 | 310.7 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W15 | 139.5 | -13.5 | -8.82% | 0.42 | 332.1 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W14 | 153 | +9 | +6.25% | 0.42 | 364.3 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W13 | 144 | -8 | -5.26% | 0.42 | 342.9 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W12 | 152 | -1.5 | -0.98% | 0.42 | 361.9 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W11 | 153.5 | +5.5 | +3.72% | 0.42 | 365.5 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W10 | 148 | -1 | -0.67% | 0.42 | 352.4 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W09 | 149 | +7 | +4.93% | 0.42 | 354.8 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W08 | 142 | +9 | +6.77% | 0.42 | 338.1 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W07 | 133 | +5.5 | +4.31% | 0.42 | 316.7 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W06 | 127.5 | +4.5 | +3.66% | 0.42 | 303.6 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W05 | 123 | +6 | +5.13% | 0.42 | 292.9 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W04 | 117 | +2 | +1.74% | 0.42 | 278.6 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W03 | 115 | +1.5 | +1.32% | 0.42 | 273.8 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W02 | 113.5 | -3.5 | -2.99% | 0.42 | 270.2 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 24W01 | 117 | -14 | -10.7% | 0.42 | 278.6 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 23W52 | 131 | +7.5 | +6.07% | 0.42 | 311.9 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 123.5 | -11 | -8.18% | 0.41 | 298.9 | 6.197 | 7.436 | 8.676 | 9.915 | 11.15 | 12.39 | 23W50 | 134.5 | -4.5 | -3.24% | 0.41 | 331.1 | 6.094 | 7.313 | 8.532 | 9.751 | 10.97 | 12.19 | 23W49 | 139 | +1.5 | +1.09% | 0.4 | 348 | 5.991 | 7.189 | 8.388 | 9.586 | 10.78 | 11.98 | 23W48 | 137.5 | -1.5 | -1.08% | 0.39 | 350.3 | 5.888 | 7.066 | 8.244 | 9.421 | 10.6 | 11.78 | 23W47 | 139 | +12 | +9.45% | 0.39 | 360.4 | 5.785 | 6.942 | 8.099 | 9.256 | 10.41 | 11.57 | 23W46 | 127 | -5 | -3.79% | 0.38 | 335.2 | 5.682 | 6.819 | 7.955 | 9.092 | 10.23 | 11.36 | 23W45 | 132 | +20 | +17.9% | 0.37 | 354.9 | 5.579 | 6.695 | 7.811 | 8.927 | 10.04 | 11.16 | 23W44 | 112 | +16.2 | +16.9% | 0.37 | 306.8 | 5.476 | 6.572 | 7.667 | 8.762 | 9.858 | 10.95 | 23W43 | 95.8 | -3.2 | -3.23% | 0.36 | 267.4 | 5.374 | 6.448 | 7.523 | 8.598 | 9.672 | 10.75 | 23W42 | 99 | -7.5 | -7.04% | 0.35 | 281.8 | 5.271 | 6.325 | 7.379 | 8.433 | 9.487 | 10.54 | 23W41 | 106.5 | -1 | -0.93% | 0.34 | 309.1 | 5.168 | 6.201 | 7.235 | 8.268 | 9.302 | 10.34 | 23W40 | 107.5 | 0 | 0% | 0.34 | 318.4 | 5.065 | 6.078 | 7.091 | 8.104 | 9.116 | 10.13 | 23W39 | 107.5 | -4 | -3.59% | 0.33 | 325 | 4.962 | 5.954 | 6.946 | 7.939 | 8.931 | 9.924 | 23W38 | 111.5 | -5.5 | -4.7% | 0.32 | 344.2 | 4.859 | 5.831 | 6.802 | 7.774 | 8.746 | 9.718 | 23W37 | 117 | +0.5 | +0.43% | 0.32 | 369 | 4.756 | 5.707 | 6.658 | 7.609 | 8.561 | 9.512 | 23W36 | 116.5 | +16.5 | +16.5% | 0.31 | 375.6 | 4.653 | 5.584 | 6.514 | 7.445 | 8.375 | 9.306 | 23W35 | 100 | +6.8 | +7.3% | 0.3 | 329.7 | 4.55 | 5.46 | 6.37 | 7.28 | 8.19 | 9.1 | 23W34 | 93.2 | +5.7 | +6.51% | 0.3 | 314.4 | 4.447 | 5.336 | 6.226 | 7.115 | 8.005 | 8.894 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 87.5 | -4.3 | -4.68% | 0.29 | 302.1 | 4.344 | 5.213 | 6.082 | 6.951 | 7.819 | 8.688 | 23W32 | 91.8 | -7.7 | -7.74% | 0.28 | 324.7 | 4.241 | 5.089 | 5.938 | 6.786 | 7.634 | 8.482 | 23W31 | 99.5 | +7.9 | +8.62% | 0.28 | 360.7 | 4.138 | 4.966 | 5.794 | 6.621 | 7.449 | 8.276 | 23W30 | 91.6 | -5.9 | -6.05% | 0.27 | 340.5 | 4.035 | 4.842 | 5.649 | 6.456 | 7.264 | 8.071 | 23W29 | 97.5 | -0.1 | -0.1% | 0.26 | 371.9 | 3.932 | 4.719 | 5.505 | 6.292 | 7.078 | 7.865 | 23W28 | 97.6 | +1.2 | +1.24% | 0.26 | 382.3 | 3.829 | 4.595 | 5.361 | 6.127 | 6.893 | 7.659 | 23W27 | 96.4 | +6.1 | +6.76% | 0.25 | 388 | 3.726 | 4.472 | 5.217 | 5.962 | 6.708 | 7.453 | 23W26 | 90.3 | +3.2 | +3.67% | 0.24 | 373.8 | 3.624 | 4.348 | 5.073 | 5.798 | 6.522 | 7.247 | 23W25 | 87.1 | -3.4 | -3.76% | 0.23 | 371.1 | 3.521 | 4.225 | 4.929 | 5.633 | 6.337 | 7.041 | 23W24 | 90.5 | +0.2 | +0.22% | 0.23 | 397.2 | 3.418 | 4.101 | 4.785 | 5.468 | 6.152 | 6.835 | 23W23 | 90.3 | +2.2 | +2.5% | 0.22 | 408.6 | 3.315 | 3.978 | 4.641 | 5.304 | 5.966 | 6.629 | 23W22 | 88.1 | +6.8 | +8.36% | 0.21 | 411.5 | 3.212 | 3.854 | 4.496 | 5.139 | 5.781 | 6.424 | 23W21 | 81.3 | +3.3 | +4.23% | 0.21 | 392.3 | 3.109 | 3.731 | 4.352 | 4.974 | 5.596 | 6.218 | 23W20 | 78 | -1.3 | -1.64% | 0.2 | 389.2 | 3.006 | 3.607 | 4.208 | 4.809 | 5.411 | 6.012 | 23W19 | 79.3 | -0.8 | -1% | 0.19 | 409.8 | 2.903 | 3.484 | 4.064 | 4.645 | 5.225 | 5.806 | 23W18 | 80.1 | -2.7 | -3.26% | 0.19 | 429.1 | 2.8 | 3.36 | 3.92 | 4.48 | 5.04 | 5.6 | 23W17 | 82.8 | -6.2 | -6.97% | 0.18 | 460.5 | 2.697 | 3.236 | 3.776 | 4.315 | 4.855 | 5.394 | 23W16 | 89 | -1.4 | -1.55% | 0.17 | 514.6 | 2.594 | 3.113 | 3.632 | 4.151 | 4.669 | 5.188 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 90.4 | -0.2 | -0.22% | 0.17 | 544.3 | 2.491 | 2.989 | 3.488 | 3.986 | 4.484 | 4.982 | 23W14 | 90.6 | +3.4 | +3.9% | 0.16 | 569 | 2.388 | 2.866 | 3.344 | 3.821 | 4.299 | 4.776 | 23W13 | 87.2 | +6.3 | +7.79% | 0.15 | 572.4 | 2.285 | 2.742 | 3.199 | 3.656 | 4.114 | 4.571 | 23W12 | 80.9 | +3.9 | +5.06% | 0.15 | 556 | 2.182 | 2.619 | 3.055 | 3.492 | 3.928 | 4.365 | 23W11 | 77 | +1.7 | +2.26% | 0.14 | 555.4 | 2.079 | 2.495 | 2.911 | 3.327 | 3.743 | 4.159 | 23W10 | 75.3 | -2.2 | -2.84% | 0.13 | 571.5 | 1.976 | 2.372 | 2.767 | 3.162 | 3.558 | 3.953 | 23W09 | 77.5 | +0.8 | +1.04% | 0.12 | 620.5 | 1.874 | 2.248 | 2.623 | 2.998 | 3.372 | 3.747 | 23W08 | 76.7 | -0.2 | -0.26% | 0.12 | 649.8 | 1.771 | 2.125 | 2.479 | 2.833 | 3.187 | 3.541 | 23W07 | 76.9 | +0.6 | +0.79% | 0.11 | 691.7 | 1.668 | 2.001 | 2.335 | 2.668 | 3.002 | 3.335 | 23W06 | 76.3 | +0.7 | +0.93% | 0.1 | 731.4 | 1.565 | 1.878 | 2.191 | 2.504 | 2.816 | 3.129 | 23W05 | 75.6 | +1.4 | +1.89% | 0.1 | 775.8 | 1.462 | 1.754 | 2.046 | 2.339 | 2.631 | 2.924 | 23W03 | 74.2 | +3.7 | +5.25% | 0.09 | 819.1 | 1.359 | 1.631 | 1.902 | 2.174 | 2.446 | 2.718 | 23W02 | 70.5 | -2.6 | -3.56% | 0.08 | 842 | 1.256 | 1.507 | 1.758 | 2.009 | 2.261 | 2.512 | 23W01 | 73.1 | +5 | +7.34% | 0.08 | 951 | 1.153 | 1.384 | 1.614 | 1.845 | 2.075 | 2.306 | 22W53 | 68.1 | +0.4 | +0.59% | 0.07 | 972.9 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 22W52 | 67.7 | -3.7 | -5.18% | 0.15 | 447.9 | 2.267 | 2.721 | 3.174 | 3.628 | 4.081 | 4.535 | 22W51 | 71.4 | +1.6 | +2.29% | 0.23 | 307.4 | 3.485 | 4.182 | 4.878 | 5.575 | 6.272 | 6.969 | 22W50 | 69.8 | -6.3 | -8.28% | 0.31 | 222.7 | 4.702 | 5.642 | 6.583 | 7.523 | 8.463 | 9.404 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 76.1 | -3.2 | -4.04% | 0.39 | 192.8 | 5.919 | 7.103 | 8.287 | 9.471 | 10.65 | 11.84 | 22W48 | 79.3 | +10.5 | +15.3% | 0.48 | 166.7 | 7.137 | 8.564 | 9.991 | 11.42 | 12.85 | 14.27 | 22W47 | 68.8 | +3 | +4.56% | 0.56 | 123.5 | 8.354 | 10.02 | 11.7 | 13.37 | 15.04 | 16.71 | 22W46 | 65.8 | +2.3 | +3.62% | 0.64 | 103.1 | 9.571 | 11.49 | 13.4 | 15.31 | 17.23 | 19.14 | 22W45 | 63.5 | +7.3 | +13% | 0.72 | 88.29 | 10.79 | 12.95 | 15.1 | 17.26 | 19.42 | 21.58 | 22W44 | 56.2 | -2.5 | -4.26% | 0.8 | 70.22 | 12.01 | 14.41 | 16.81 | 19.21 | 21.61 | 24.01 | 22W43 | 58.7 | 0 | 0% | 0.88 | 66.59 | 13.22 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 22W42 | 58.7 | -3.8 | -6.08% | 0.96 | 60.97 | 14.44 | 17.33 | 20.22 | 23.1 | 25.99 | 28.88 | 22W41 | 62.5 | +1.6 | +2.63% | 1.04 | 59.87 | 15.66 | 18.79 | 21.92 | 25.05 | 28.18 | 31.32 | 22W40 | 60.9 | -9.3 | -13.2% | 1.13 | 54.13 | 16.88 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 22W39 | 70.2 | -4.3 | -5.77% | 1.21 | 58.2 | 18.09 | 21.71 | 25.33 | 28.95 | 32.57 | 36.18 | 22W38 | 74.5 | -0.5 | -0.67% | 1.29 | 57.87 | 19.31 | 23.17 | 27.03 | 30.9 | 34.76 | 38.62 | 22W37 | 75 | -5.5 | -6.83% | 1.37 | 54.81 | 20.53 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 | 22W36 | 80.5 | +2.9 | +3.74% | 1.45 | 55.53 | 21.74 | 26.09 | 30.44 | 34.79 | 39.14 | 43.49 | 22W35 | 77.6 | +0.9 | +1.17% | 1.53 | 50.69 | 22.96 | 27.55 | 32.15 | 36.74 | 41.33 | 45.92 | 22W34 | 76.7 | +0.9 | +1.19% | 1.61 | 47.58 | 24.18 | 29.01 | 33.85 | 38.69 | 43.52 | 48.36 | 22W33 | 75.8 | +5 | +7.06% | 1.69 | 44.77 | 25.4 | 30.48 | 35.55 | 40.63 | 45.71 | 50.79 | 22W32 | 70.8 | -1.3 | -1.8% | 1.77 | 39.9 | 26.61 | 31.94 | 37.26 | 42.58 | 47.9 | 53.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 72.1 | -5.5 | -7.09% | 1.86 | 38.86 | 27.83 | 33.4 | 38.96 | 44.53 | 50.1 | 55.66 | 22W30 | 77.6 | +4.1 | +5.58% | 1.94 | 40.07 | 29.05 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 | 22W29 | 73.5 | +1.2 | +1.66% | 2.02 | 36.43 | 30.27 | 36.32 | 42.37 | 48.42 | 54.48 | 60.53 | 22W28 | 72.3 | -4.8 | -6.23% | 2.1 | 34.45 | 31.48 | 37.78 | 44.08 | 50.37 | 56.67 | 62.97 | 22W27 | 77.1 | -5.1 | -6.2% | 2.18 | 35.37 | 32.7 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 | 22W26 | 82.2 | -0.4 | -0.48% | 2.26 | 36.35 | 33.92 | 40.7 | 47.48 | 54.27 | 61.05 | 67.83 | 22W25 | 82.6 | -10.8 | -11.6% | 2.34 | 35.26 | 35.13 | 42.16 | 49.19 | 56.22 | 63.24 | 70.27 | 22W24 | 93.4 | -0.7 | -0.74% | 2.42 | 38.54 | 36.35 | 43.62 | 50.89 | 58.16 | 65.43 | 72.7 | 22W23 | 94.1 | +5.9 | +6.69% | 2.5 | 37.57 | 37.57 | 45.08 | 52.6 | 60.11 | 67.62 | 75.14 | 22W22 | 88.2 | +0.4 | +0.46% | 2.59 | 34.11 | 38.79 | 46.54 | 54.3 | 62.06 | 69.82 | 77.57 | 22W21 | 87.8 | +4.2 | +5.02% | 2.67 | 32.92 | 40 | 48 | 56.01 | 64.01 | 72.01 | 80.01 | 22W20 | 83.6 | +1.5 | +1.83% | 2.75 | 30.42 | 41.22 | 49.47 | 57.71 | 65.95 | 74.2 | 82.44 | 22W19 | 82.1 | -1.9 | -2.26% | 2.83 | 29.02 | 42.44 | 50.93 | 59.41 | 67.9 | 76.39 | 84.88 | 22W18 | 84 | -10 | -10.6% | 2.91 | 28.86 | 43.66 | 52.39 | 61.12 | 69.85 | 78.58 | 87.31 | 22W17 | 94 | -0.4 | -0.42% | 2.99 | 31.42 | 44.87 | 53.85 | 62.82 | 71.8 | 80.77 | 89.75 | 22W16 | 94.4 | -3.2 | -3.28% | 3.07 | 30.72 | 46.09 | 55.31 | 64.53 | 73.74 | 82.96 | 92.18 | 22W15 | 97.6 | -1.2 | -1.21% | 3.15 | 30.95 | 47.31 | 56.77 | 66.23 | 75.69 | 85.15 | 94.62 | 22W14 | 98.8 | -4.2 | -4.08% | 3.24 | 30.54 | 48.53 | 58.23 | 67.94 | 77.64 | 87.35 | 97.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 103 | +0.5 | +0.49% | 3.32 | 31.06 | 49.74 | 59.69 | 69.64 | 79.59 | 89.54 | 99.48 | 22W12 | 102.5 | +4.3 | +4.38% | 3.4 | 30.17 | 50.96 | 61.15 | 71.34 | 81.54 | 91.73 | 101.9 | 22W11 | 98.2 | -7.8 | -7.36% | 3.48 | 28.23 | 52.18 | 62.61 | 73.05 | 83.48 | 93.92 | 104.4 | 22W10 | 106 | +4.5 | +4.43% | 3.56 | 29.78 | 53.39 | 64.07 | 74.75 | 85.43 | 96.11 | 106.8 | 22W09 | 101.5 | -8.5 | -7.73% | 3.64 | 27.88 | 54.61 | 65.53 | 76.46 | 87.38 | 98.3 | 109.2 | 22W08 | 110 | -3.5 | -3.08% | 3.72 | 29.55 | 55.83 | 66.99 | 78.16 | 89.33 | 100.5 | 111.7 | 22W07 | 113.5 | -3 | -2.58% | 3.8 | 29.84 | 57.05 | 68.46 | 79.86 | 91.27 | 102.7 | 114.1 | 22W05 | 116.5 | -0.5 | -0.43% | 3.88 | 29.99 | 58.26 | 69.92 | 81.57 | 93.22 | 104.9 | 116.5 | 22W04 | 117 | -6 | -4.88% | 3.97 | 29.51 | 59.48 | 71.38 | 83.27 | 95.17 | 107.1 | 119 | 22W03 | 123 | -7.5 | -5.75% | 4.05 | 30.4 | 60.7 | 72.84 | 84.98 | 97.12 | 109.3 | 121.4 | 22W02 | 130.5 | -11.5 | -8.1% | 4.13 | 31.62 | 61.92 | 74.3 | 86.68 | 99.06 | 111.4 | 123.8 | 22W01 | 142 | +0.5 | +0.35% | 4.21 | 33.74 | 63.13 | 75.76 | 88.39 | 101 | 113.6 | 126.3 | 21W52 | 141.5 | +4 | +2.91% | 4.29 | 32.98 | 64.35 | 77.22 | 90.09 | 103 | 115.8 | 128.7 | 21W51 | 137.5 | -4 | -2.83% | 4.28 | 32.13 | 64.19 | 77.03 | 89.87 | 102.7 | 115.5 | 128.4 | 21W50 | 141.5 | -4.5 | -3.08% | 4.27 | 33.15 | 64.03 | 76.84 | 89.65 | 102.5 | 115.3 | 128.1 | 21W49 | 146 | +1 | +0.69% | 4.26 | 34.29 | 63.87 | 76.65 | 89.42 | 102.2 | 115 | 127.7 | 21W48 | 145 | -11 | -7.05% | 4.25 | 34.14 | 63.71 | 76.46 | 89.2 | 101.9 | 114.7 | 127.4 | 21W47 | 156 | +3.5 | +2.3% | 4.24 | 36.82 | 63.56 | 76.27 | 88.98 | 101.7 | 114.4 | 127.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 152.5 | +0.5 | +0.33% | 4.23 | 36.08 | 63.4 | 76.08 | 88.76 | 101.4 | 114.1 | 126.8 | 21W45 | 152 | -7.5 | -4.7% | 4.22 | 36.05 | 63.24 | 75.89 | 88.53 | 101.2 | 113.8 | 126.5 | 21W44 | 159.5 | +19.5 | +13.9% | 4.21 | 37.93 | 63.08 | 75.7 | 88.31 | 100.9 | 113.5 | 126.2 | 21W43 | 140 | 0 | 0% | 4.19 | 33.38 | 62.92 | 75.5 | 88.09 | 100.7 | 113.3 | 125.8 | 21W42 | 140 | -2 | -1.41% | 4.18 | 33.46 | 62.76 | 75.31 | 87.87 | 100.4 | 113 | 125.5 | 21W41 | 142 | +5.5 | +4.03% | 4.17 | 34.02 | 62.6 | 75.12 | 87.64 | 100.2 | 112.7 | 125.2 | 21W40 | 136.5 | -14 | -9.3% | 4.16 | 32.79 | 62.44 | 74.93 | 87.42 | 99.91 | 112.4 | 124.9 | 21W39 | 150.5 | 0 | 0% | 4.15 | 36.24 | 62.29 | 74.74 | 87.2 | 99.66 | 112.1 | 124.6 | 21W38 | 150.5 | -13 | -7.95% | 4.14 | 36.34 | 62.13 | 74.55 | 86.98 | 99.4 | 111.8 | 124.3 | 21W37 | 163.5 | -10.5 | -6.03% | 4.13 | 39.58 | 61.97 | 74.36 | 86.75 | 99.15 | 111.5 | 123.9 | 21W36 | 174 | +3.5 | +2.05% | 4.12 | 42.23 | 61.81 | 74.17 | 86.53 | 98.89 | 111.3 | 123.6 | 21W35 | 170.5 | +25.5 | +17.6% | 4.11 | 41.48 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 21W34 | 145 | 0 | 0% | 4.1 | 35.37 | 61.49 | 73.79 | 86.09 | 98.39 | 110.7 | 123 | 21W33 | 145 | -17.5 | -10.8% | 4.09 | 35.46 | 61.33 | 73.6 | 85.87 | 98.13 | 110.4 | 122.7 | 21W32 | 162.5 | -1.5 | -0.91% | 4.08 | 39.85 | 61.17 | 73.41 | 85.64 | 97.88 | 110.1 | 122.3 | 21W31 | 164 | -12 | -6.82% | 4.07 | 40.32 | 61.01 | 73.22 | 85.42 | 97.62 | 109.8 | 122 | 21W30 | 176 | -2 | -1.12% | 4.06 | 43.38 | 60.86 | 73.03 | 85.2 | 97.37 | 109.5 | 121.7 | 21W29 | 178 | +7 | +4.09% | 4.05 | 43.99 | 60.7 | 72.84 | 84.98 | 97.12 | 109.3 | 121.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 171 | +10.5 | +6.54% | 4.04 | 42.37 | 60.54 | 72.65 | 84.75 | 96.86 | 109 | 121.1 | 21W27 | 160.5 | +5.5 | +3.55% | 4.03 | 39.87 | 60.38 | 72.46 | 84.53 | 96.61 | 108.7 | 120.8 | 21W26 | 155 | +6 | +4.03% | 4.01 | 38.61 | 60.22 | 72.26 | 84.31 | 96.35 | 108.4 | 120.4 | 21W25 | 149 | +2 | +1.36% | 4 | 37.21 | 60.06 | 72.07 | 84.09 | 96.1 | 108.1 | 120.1 | 21W24 | 147 | +7 | +5% | 3.99 | 36.81 | 59.9 | 71.88 | 83.86 | 95.84 | 107.8 | 119.8 | 21W23 | 140 | -1.5 | -1.06% | 3.98 | 35.15 | 59.74 | 71.69 | 83.64 | 95.59 | 107.5 | 119.5 | 21W22 | 141.5 | +19.5 | +16% | 3.97 | 35.62 | 59.59 | 71.5 | 83.42 | 95.34 | 107.3 | 119.2 | 21W21 | 122 | +6 | +5.17% | 3.96 | 30.79 | 59.43 | 71.31 | 83.2 | 95.08 | 107 | 118.9 | 21W20 | 116 | -18.5 | -13.8% | 3.95 | 29.36 | 59.27 | 71.12 | 82.97 | 94.83 | 106.7 | 118.5 | 21W19 | 134.5 | -21.5 | -13.8% | 3.94 | 34.13 | 59.11 | 70.93 | 82.75 | 94.57 | 106.4 | 118.2 | 21W18 | 156 | +4 | +2.63% | 3.93 | 39.69 | 58.95 | 70.74 | 82.53 | 94.32 | 106.1 | 117.9 | 21W17 | 152 | -0.5 | -0.33% | 3.92 | 38.78 | 58.79 | 70.55 | 82.31 | 94.07 | 105.8 | 117.6 | 21W16 | 152.5 | -11.5 | -7.01% | 3.91 | 39.01 | 58.63 | 70.36 | 82.09 | 93.81 | 105.5 | 117.3 | 21W15 | 164 | +11 | +7.19% | 3.9 | 42.07 | 58.47 | 70.17 | 81.86 | 93.56 | 105.3 | 116.9 | 21W14 | 153 | +7.5 | +5.15% | 3.89 | 39.36 | 58.31 | 69.98 | 81.64 | 93.3 | 105 | 116.6 | 21W13 | 145.5 | +1 | +0.69% | 3.88 | 37.53 | 58.16 | 69.79 | 81.42 | 93.05 | 104.7 | 116.3 | 21W12 | 144.5 | -7.5 | -4.93% | 3.87 | 37.37 | 58 | 69.6 | 81.2 | 92.8 | 104.4 | 116 | 21W11 | 152 | -4.5 | -2.88% | 3.86 | 39.42 | 57.84 | 69.41 | 80.97 | 92.54 | 104.1 | 115.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 156.5 | -3 | -1.88% | 3.85 | 40.7 | 57.68 | 69.22 | 80.75 | 92.29 | 103.8 | 115.4 | 21W09 | 159.5 | -7.5 | -4.49% | 3.83 | 41.59 | 57.52 | 69.02 | 80.53 | 92.03 | 103.5 | 115 | 21W08 | 167 | +11 | +7.05% | 3.82 | 43.67 | 57.36 | 68.83 | 80.31 | 91.78 | 103.3 | 114.7 | 21W06 | 156 | +1 | +0.65% | 3.81 | 40.91 | 57.2 | 68.64 | 80.08 | 91.52 | 103 | 114.4 | 21W05 | 155 | -11 | -6.63% | 3.8 | 40.76 | 57.04 | 68.45 | 79.86 | 91.27 | 102.7 | 114.1 | 21W04 | 166 | +23.5 | +16.5% | 3.79 | 43.77 | 56.89 | 68.26 | 79.64 | 91.02 | 102.4 | 113.8 | 21W03 | 142.5 | +8.5 | +6.34% | 3.78 | 37.68 | 56.73 | 68.07 | 79.42 | 90.76 | 102.1 | 113.5 | 21W02 | 134 | -1 | -0.74% | 3.77 | 35.53 | 56.57 | 67.88 | 79.19 | 90.51 | 101.8 | 113.1 | 21W01 | 135 | +4 | +3.05% | 3.76 | 35.9 | 56.41 | 67.69 | 78.97 | 90.25 | 101.5 | 112.8 | 20W52 | 131 | +8 | +6.5% | 3.75 | 34.93 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 | 20W51 | 123 | +1.5 | +1.23% | 3.73 | 33 | 55.9 | 67.08 | 78.26 | 89.44 | 100.6 | 111.8 | 20W50 | 121.5 | -7.5 | -5.81% | 3.7 | 32.81 | 55.55 | 66.66 | 77.77 | 88.88 | 99.99 | 111.1 | 20W49 | 129 | +7 | +5.74% | 3.68 | 35.05 | 55.2 | 66.24 | 77.28 | 88.32 | 99.37 | 110.4 | 20W48 | 122 | -4 | -3.17% | 3.66 | 33.36 | 54.85 | 65.82 | 76.8 | 87.77 | 98.74 | 109.7 | 20W47 | 126 | +17.5 | +16.1% | 3.63 | 34.68 | 54.5 | 65.41 | 76.31 | 87.21 | 98.11 | 109 | 20W46 | 108.5 | +5.5 | +5.34% | 3.61 | 30.05 | 54.16 | 64.99 | 75.82 | 86.65 | 97.48 | 108.3 | 20W45 | 103 | +4.5 | +4.57% | 3.59 | 28.71 | 53.81 | 64.57 | 75.33 | 86.09 | 96.85 | 107.6 | 20W44 | 98.5 | -5.5 | -5.29% | 3.56 | 27.64 | 53.46 | 64.15 | 74.84 | 85.53 | 96.22 | 106.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 104 | +3 | +2.97% | 3.54 | 29.37 | 53.11 | 63.73 | 74.35 | 84.97 | 95.6 | 106.2 | 20W42 | 101 | 0 | 0% | 3.52 | 28.72 | 52.76 | 63.31 | 73.86 | 84.42 | 94.97 | 105.5 | 20W41 | 101 | -0.5 | -0.49% | 3.49 | 28.91 | 52.41 | 62.89 | 73.37 | 83.86 | 94.34 | 104.8 | 20W40 | 101.5 | +6.9 | +7.29% | 3.47 | 29.24 | 52.06 | 62.47 | 72.89 | 83.3 | 93.71 | 104.1 | 20W39 | 94.6 | -4 | -4.06% | 3.45 | 27.44 | 51.71 | 62.05 | 72.4 | 82.74 | 93.08 | 103.4 | 20W38 | 98.6 | +3.3 | +3.46% | 3.42 | 28.79 | 51.36 | 61.64 | 71.91 | 82.18 | 92.45 | 102.7 | 20W37 | 95.3 | +7.9 | +9.04% | 3.4 | 28.02 | 51.01 | 61.22 | 71.42 | 81.62 | 91.83 | 102 | 20W36 | 87.4 | +0.2 | +0.23% | 3.38 | 25.88 | 50.67 | 60.8 | 70.93 | 81.06 | 91.2 | 101.3 | 20W35 | 87.2 | +2.7 | +3.2% | 3.35 | 26 | 50.32 | 60.38 | 70.44 | 80.51 | 90.57 | 100.6 | 20W34 | 84.5 | -8.1 | -8.75% | 3.33 | 25.37 | 49.97 | 59.96 | 69.95 | 79.95 | 89.94 | 99.93 | 20W33 | 92.6 | -5.9 | -5.99% | 3.31 | 27.99 | 49.62 | 59.54 | 69.47 | 79.39 | 89.31 | 99.24 | 20W32 | 98.5 | +1.3 | +1.34% | 3.28 | 29.99 | 49.27 | 59.12 | 68.98 | 78.83 | 88.68 | 98.54 | 20W31 | 97.2 | +1.1 | +1.14% | 3.26 | 29.8 | 48.92 | 58.7 | 68.49 | 78.27 | 88.06 | 97.84 | 20W30 | 96.1 | -1.1 | -1.13% | 3.24 | 29.68 | 48.57 | 58.29 | 68 | 77.71 | 87.43 | 97.14 | 20W29 | 97.2 | -3.8 | -3.76% | 3.21 | 30.24 | 48.22 | 57.87 | 67.51 | 77.16 | 86.8 | 96.44 | 20W28 | 101 | +2.8 | +2.85% | 3.19 | 31.65 | 47.87 | 57.45 | 67.02 | 76.6 | 86.17 | 95.75 | 20W27 | 98.2 | +6.3 | +6.86% | 3.17 | 30.99 | 47.52 | 57.03 | 66.53 | 76.04 | 85.54 | 95.05 | 20W26 | 91.9 | -1.5 | -1.61% | 3.14 | 29.22 | 47.18 | 56.61 | 66.04 | 75.48 | 84.92 | 94.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 93.4 | +2 | +2.19% | 3.12 | 29.92 | 46.83 | 56.19 | 65.56 | 74.92 | 84.29 | 93.65 | 20W24 | 91.4 | -2.6 | -2.77% | 3.1 | 29.5 | 46.48 | 55.77 | 65.07 | 74.36 | 83.66 | 92.95 | 20W23 | 94 | +3.2 | +3.52% | 3.08 | 30.57 | 46.13 | 55.35 | 64.58 | 73.8 | 83.03 | 92.26 | 20W22 | 90.8 | +4.9 | +5.7% | 3.05 | 29.75 | 45.78 | 54.93 | 64.09 | 73.25 | 82.4 | 91.56 | 20W21 | 85.9 | -5.2 | -5.71% | 3.03 | 28.36 | 45.43 | 54.52 | 63.6 | 72.69 | 81.77 | 90.86 | 20W20 | 91.1 | -5 | -5.2% | 3.01 | 30.31 | 45.08 | 54.1 | 63.11 | 72.13 | 81.15 | 90.16 | 20W19 | 96.1 | +5.5 | +6.07% | 2.98 | 32.23 | 44.73 | 53.68 | 62.62 | 71.57 | 80.52 | 89.46 | 20W18 | 90.6 | +3 | +3.42% | 2.96 | 30.62 | 44.38 | 53.26 | 62.14 | 71.01 | 79.89 | 88.77 | 20W17 | 87.6 | -0.5 | -0.57% | 2.94 | 29.84 | 44.03 | 52.84 | 61.65 | 70.45 | 79.26 | 88.07 | 20W16 | 88.1 | +1.9 | +2.2% | 2.91 | 30.25 | 43.68 | 52.42 | 61.16 | 69.9 | 78.63 | 87.37 | 20W15 | 86.2 | +6.7 | +8.43% | 2.89 | 29.84 | 43.34 | 52 | 60.67 | 69.34 | 78 | 86.67 | 20W14 | 79.5 | +3.8 | +5.02% | 2.87 | 27.74 | 42.99 | 51.58 | 60.18 | 68.78 | 77.38 | 85.97 | 20W13 | 75.7 | +12.4 | +19.6% | 2.84 | 26.63 | 42.64 | 51.17 | 59.69 | 68.22 | 76.75 | 85.28 | 20W12 | 63.3 | -20.2 | -24.2% | 2.82 | 22.45 | 42.29 | 50.75 | 59.2 | 67.66 | 76.12 | 84.58 | 20W11 | 83.5 | -15.1 | -15.3% | 2.8 | 29.86 | 41.94 | 50.33 | 58.72 | 67.1 | 75.49 | 83.88 | 20W10 | 98.6 | +8.6 | +9.56% | 2.77 | 35.56 | 41.59 | 49.91 | 58.23 | 66.54 | 74.86 | 83.18 | 20W09 | 90 | -7.8 | -7.98% | 2.75 | 32.73 | 41.24 | 49.49 | 57.74 | 65.99 | 74.23 | 82.48 | 20W08 | 97.8 | -2.1 | -2.1% | 2.73 | 35.87 | 40.89 | 49.07 | 57.25 | 65.43 | 73.61 | 81.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 99.9 | +2.9 | +2.99% | 2.7 | 36.96 | 40.54 | 48.65 | 56.76 | 64.87 | 72.98 | 81.09 | 20W06 | 97 | +5.8 | +6.36% | 2.68 | 36.2 | 40.19 | 48.23 | 56.27 | 64.31 | 72.35 | 80.39 | 20W05 | 91.2 | -5.7 | -5.88% | 2.66 | 34.33 | 39.85 | 47.81 | 55.78 | 63.75 | 71.72 | 79.69 | 20W04 | 96.9 | +2.4 | +2.54% | 2.63 | 36.8 | 39.5 | 47.4 | 55.29 | 63.19 | 71.09 | 78.99 | 20W03 | 94.5 | +5.2 | +5.82% | 2.61 | 36.21 | 39.15 | 46.98 | 54.81 | 62.64 | 70.46 | 78.29 | 20W02 | 89.3 | -12.2 | -12% | 2.59 | 34.52 | 38.8 | 46.56 | 54.32 | 62.08 | 69.84 | 77.6 | 20W01 | 101.5 | 0 | 0% | 2.56 | 39.6 | 38.45 | 46.14 | 53.83 | 61.52 | 69.21 | 76.9 | 19W52 | 101.5 | -2 | -1.93% | 2.54 | 39.96 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W51 | 103.5 | -1 | -0.96% | 2.54 | 40.75 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W50 | 104.5 | -1 | -0.95% | 2.54 | 41.14 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W49 | 105.5 | -6 | -5.38% | 2.54 | 41.54 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W48 | 111.5 | +14.1 | +14.5% | 2.54 | 43.9 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W47 | 97.4 | -2.5 | -2.5% | 2.54 | 38.35 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W46 | 99.9 | -8.6 | -7.93% | 2.54 | 39.33 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W45 | 108.5 | -6 | -5.24% | 2.54 | 42.72 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W44 | 114.5 | +1 | +0.88% | 2.54 | 45.08 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W43 | 113.5 | +5.5 | +5.09% | 2.54 | 44.69 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W42 | 108 | +7.5 | +7.46% | 2.54 | 42.52 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 100.5 | +12.9 | +14.7% | 2.54 | 39.57 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W40 | 87.6 | +3.7 | +4.41% | 2.54 | 34.49 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W39 | 83.9 | -3.4 | -3.89% | 2.54 | 33.03 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W38 | 87.3 | +5.3 | +6.46% | 2.54 | 34.37 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W37 | 82 | +4 | +5.13% | 2.54 | 32.28 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W36 | 78 | +11 | +16.4% | 2.54 | 30.71 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W35 | 67 | -2.5 | -3.6% | 2.54 | 26.38 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W34 | 69.5 | -0.6 | -0.86% | 2.54 | 27.36 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W33 | 70.1 | -1.3 | -1.82% | 2.54 | 27.6 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W32 | 71.4 | -1.3 | -1.79% | 2.54 | 28.11 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W31 | 72.7 | -1.6 | -2.15% | 2.54 | 28.62 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W30 | 74.3 | +1.9 | +2.62% | 2.54 | 29.25 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W29 | 72.4 | +0.4 | +0.56% | 2.54 | 28.5 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W28 | 72 | +6.9 | +10.6% | 2.54 | 28.35 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W27 | 65.1 | +0.6 | +0.93% | 2.54 | 25.63 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W26 | 64.5 | +8.4 | +15% | 2.54 | 25.39 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W25 | 56.1 | +4.1 | +7.88% | 2.54 | 22.09 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W24 | 52 | +1.2 | +2.36% | 2.54 | 20.47 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 50.8 | +7 | +16% | 2.54 | 20 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W22 | 43.8 | +2.3 | +5.54% | 2.54 | 17.24 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W21 | 41.5 | -2.3 | -5.25% | 2.54 | 16.34 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W20 | 43.8 | -7.2 | -14.1% | 2.54 | 17.24 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W19 | 51 | -1.7 | -3.23% | 2.54 | 20.08 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 19W18 | 52.7 | +1 | +1.93% | 2.54 | 20.75 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|