| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 130 | 129.5 | +0.5 | +0.39% | 1.93% | 131 | 132 | 129.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,234 | 1.61億 | 1,484 | 0.8張/筆 | 130.4元 | 3.41 | 309.5 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,237 | 1.6億 | 1,287 | 1張/筆 | 129.7元 | -3.5 (-2.63%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.39%) 財報評分: 最新52分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 15 | 8 | 7 | 0 | -0.89 | +0.79 | 漲多(53%) | 7 | 15 | 7 | 8 | 0 | -2.77 | -0.76 | 跌多(53%) | 2 | 15 | 8 | 7 | 0 | +0.91 | +3.32 | 漲多(53%) | 8 | 15 | 4 | 11 | 0 | -2.89 | -6.47 | 跌多(73%) | 3 | 15 | 9 | 6 | 0 | +1.94 | +6.04 | 漲多(60%) | 9 | 15 | 7 | 8 | 0 | +1.1 | +5.64 | 跌多(53%) | 4 | 15 | 5 | 9 | 1 | -2.78 | -3.27 | 跌多(60%) | 10 | 15 | 8 | 7 | 0 | +0.96 | -1.14 | 漲多(53%) | 5 | 14 | 9 | 5 | 0 | +2.89 | +7.85 | 漲多(64%) | 11 | 15 | 10 | 5 | 0 | +6.19 | +8.85 | 漲多(67%) | 6 | 15 | 9 | 6 | 0 | +3.77 | +8.17 | 漲多(60%) | 12 | 15 | 8 | 7 | 0 | -0.19 | +3.92 | 漲多(53%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 131 | 124 | -7 | -5.34 | 124 | 141.5 | +17.5 | +14.1 | 141.5 | 144 | +2.5 | +1.77 | 2023 | 68.1 | 79.5 | +11.4 | +16.7 | 79.5 | 76.7 | -2.8 | -3.52 | 76.7 | 87.2 | +10.5 | +13.7 | 2022 | 142 | 116.5 | -25.5 | -18 | 116.5 | 101.5 | -15 | -12.9 | 101.5 | 100.5 | -1 | -0.99 | 2021 | 135 | 155 | +20 | +14.8 | 155 | 159.5 | +4.5 | +2.9 | 159.5 | 156 | -3.5 | -2.19 | 2020 | 99.5 | 91.2 | -8.3 | -8.34 | 91.2 | 90 | -1.2 | -1.32 | 90 | 77.9 | -12.1 | -13.4 | 2019 | 47.9 | 43 | -4.9 | -10.2 | 43 | 46.9 | +3.9 | +9.07 | 46.9 | 54 | +7.1 | +15.1 | 2018 | 68.2 | 72.5 | +4.3 | +6.3 | 72.5 | 67.9 | -4.6 | -6.34 | 67.9 | 60.6 | -7.3 | -10.8 | 2017 | 51.3 | 52.2 | +0.9 | +1.75 | 52.2 | 61.5 | +9.3 | +17.8 | 61.5 | 61 | -0.5 | -0.81 | 2016 | 89 | 81.5 | -7.5 | -8.43 | 81.5 | 75.5 | -6 | -7.36 | 75.5 | 69.4 | -6.1 | -8.08 | 2015 | 41.6 | 47.2 | +5.6 | +13.5 | 47.2 | 44.05 | -3.15 | -6.67 | 44.05 | 68.3 | +24.25 | +55.1 | 2014 | 13.7 | 14.5 | +0.8 | +5.84 | 14.5 | 17.6 | +3.1 | +21.4 | 17.6 | 18.1 | +0.5 | +2.84 | 2013 | 20.9 | 20.7 | -0.2 | -0.96 | 20.7 | 18.95 | -1.75 | -8.45 | 18.95 | 19.95 | +1 | +5.28 | 2012 | 20.65 | 24.2 | +3.55 | +17.2 | 24.2 | 28.6 | +4.4 | +18.2 | 28.6 | 29.6 | +1 | +3.5 | 2011 | 43.8 | 46.2 | +2.4 | +5.48 | 46.2 | 48.35 | +2.15 | +4.65 | 48.35 | 49.5 | +1.15 | +2.38 | 2010 | 48.15 | 39.25 | -8.9 | -18.5 | 39.25 | 42.5 | +3.25 | +8.28 | 42.5 | 54.1 | +11.6 | +27.3 | 平均 | 上漲機率(53%) | -0.9 | +0.8 | 上漲機率(53%) | +0.9 | +3.3 | 上漲機率(60%) | +1.9 | +6 | 漲/跌 | 漲 8 個月/ 跌 7 個月 | 漲 8 個月/ 跌 7 個月 | 漲 9 個月/ 跌 6 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 144 | 130 | -14 | -9.72 | | | | | | | | | 2023 | 87.2 | 82.8 | -4.4 | -5.05 | 82.8 | 82.9 | +0.1 | +0.12 | 82.9 | 90.3 | +7.4 | +8.93 | 2022 | 100.5 | 84 | -16.5 | -16.4 | 84 | 94.4 | +10.4 | +12.4 | 94.4 | 85 | -9.4 | -9.96 | 2021 | 156 | 156 | 0 | 0 | 156 | 140.5 | -15.5 | -9.94 | 140.5 | 155.5 | +15 | +10.7 | 2020 | 77.9 | 90.6 | +12.7 | +16.3 | 90.6 | 90.8 | +0.2 | +0.22 | 90.8 | 90.5 | -0.3 | -0.33 | 2019 | 54 | 50.5 | -3.5 | -6.48 | 50.5 | 43.8 | -6.7 | -13.3 | 43.8 | 64.5 | +20.7 | +47.3 | 2018 | 60.6 | 62.2 | +1.6 | +2.64 | 62.2 | 66 | +3.8 | +6.11 | 66 | 76.8 | +10.8 | +16.4 | 2017 | 61 | 61.4 | +0.4 | +0.66 | 61.4 | 58.1 | -3.3 | -5.37 | 58.1 | 64.2 | +6.1 | +10.5 | 2016 | 69.4 | 59.3 | -10.1 | -14.6 | 59.3 | 69.4 | +10.1 | +17 | 69.4 | 62.5 | -6.9 | -9.94 | 2015 | 68.3 | 64.5 | -3.8 | -5.56 | 64.5 | 107 | +42.5 | +65.9 | 107 | 122 | +15 | +14 | 2014 | 18.1 | 20.6 | +2.5 | +13.8 | 20.6 | 25 | +4.4 | +21.4 | 25 | 27.9 | +2.9 | +11.6 | 2013 | 19.95 | 18.05 | -1.9 | -9.52 | 18.05 | 19.1 | +1.05 | +5.82 | 19.1 | 14.85 | -4.25 | -22.3 | 2012 | 29.6 | 25.2 | -4.4 | -14.9 | 25.2 | 36 | +10.8 | +42.9 | 36 | 32.2 | -3.8 | -10.6 | 2011 | 49.5 | 50.9 | +1.4 | +2.83 | 50.9 | 46.9 | -4 | -7.86 | 46.9 | 35.7 | -11.2 | -23.9 | 2010 | 54.1 | 52.4 | -1.7 | -3.14 | 52.4 | 39.05 | -13.35 | -25.5 | 39.05 | 47.3 | +8.25 | +21.1 | 2009 | | | | | | | | | 10.5 | 16.7 | +6.2 | +59 | 平均 | 下跌機率(60%) | -2.8 | -3.3 | 上漲機率(64%) | +2.9 | +7.8 | 上漲機率(60%) | +3.8 | +8.2 | 漲/跌 | 漲 5 個月/ 跌 9 個月 | 漲 9 個月/ 跌 5 個月 | 漲 9 個月/ 跌 6 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 90.3 | 92.3 | +2 | +2.21 | 92.3 | 97 | +4.7 | +5.09 | 97 | 107.5 | +10.5 | +10.8 | 2022 | 85 | 72.1 | -12.9 | -15.2 | 72.1 | 82 | +9.9 | +13.7 | 80.8 | 60.9 | -19.9 | -24.6 | 2021 | 155.5 | 164 | +8.5 | +5.47 | 164 | 168.5 | +4.5 | +2.74 | 168.5 | 143.5 | -25 | -14.8 | 2020 | 90.5 | 97.2 | +6.7 | +7.4 | 97.2 | 86.3 | -10.9 | -11.2 | 86.3 | 101.5 | +15.2 | +17.6 | 2019 | 64.5 | 71 | +6.5 | +10.1 | 71 | 67 | -4 | -5.63 | 67 | 83.9 | +16.9 | +25.2 | 2018 | 76.8 | 58.5 | -18.3 | -23.8 | 58.5 | 57.5 | -1 | -1.71 | 57.5 | 48.35 | -9.15 | -15.9 | 2017 | 64.2 | 68.6 | +4.4 | +6.85 | 68.6 | 57.3 | -11.3 | -16.5 | 57.3 | 53 | -4.3 | -7.5 | 2016 | 62.5 | 59.5 | -3 | -4.8 | 59.5 | 52.3 | -7.2 | -12.1 | 52.3 | 51 | -1.3 | -2.49 | 2015 | 122 | 87 | -35 | -28.7 | 87 | 78.2 | -8.8 | -10.1 | 78.2 | 87.1 | +8.9 | +11.4 | 2014 | 27.9 | 25.1 | -2.8 | -10 | 25.1 | 26.3 | +1.2 | +4.78 | 26.3 | 23.85 | -2.45 | -9.32 | 2013 | 14.85 | 16.35 | +1.5 | +10.1 | 16.35 | 14.65 | -1.7 | -10.4 | 14.65 | 13.95 | -0.7 | -4.78 | 2012 | 32.2 | 31.95 | -0.25 | -0.78 | 31.95 | 29.85 | -2.1 | -6.57 | 29.85 | 26.1 | -3.75 | -12.6 | 2011 | 35.7 | 31.85 | -3.85 | -10.8 | 31.85 | 21 | -10.85 | -34.1 | 21 | 24.6 | +3.6 | +17.1 | 2010 | 47.3 | 44.4 | -2.9 | -6.13 | 44.4 | 39.8 | -4.6 | -10.4 | 39.8 | 54.1 | +14.3 | +35.9 | 2009 | 16.7 | 24.5 | +7.8 | +46.7 | 24.5 | 23.35 | -1.15 | -4.69 | 23.35 | 37 | +13.65 | +58.5 | 平均 | 下跌機率(53%) | -2.8 | -0.8 | 下跌機率(73%) | -2.9 | -6.5 | 下跌機率(53%) | +1.1 | +5.6 | 漲/跌 | 漲 7 個月/ 跌 8 個月 | 漲 4 個月/ 跌 11 個月 | 漲 7 個月/ 跌 8 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 107.5 | 112.5 | +5 | +4.65 | 112.5 | 139 | +26.5 | +23.6 | 139 | 131 | -8 | -5.76 | 2022 | 60.9 | 61.8 | +0.9 | +1.48 | 61.8 | 75.4 | +13.6 | +22 | 75.4 | 68.1 | -7.3 | -9.68 | 2021 | 143.5 | 159.5 | +16 | +11.1 | 159.5 | 147 | -12.5 | -7.84 | 147 | 142 | -5 | -3.4 | 2020 | 101.5 | 98.5 | -3 | -2.96 | 98.5 | 121.5 | +23 | +23.4 | 121.5 | 135 | +13.5 | +11.1 | 2019 | 83.9 | 108.5 | +24.6 | +29.3 | 108.5 | 111.5 | +3 | +2.76 | 111.5 | 99.5 | -12 | -10.8 | 2018 | 48.35 | 38.4 | -9.95 | -20.6 | 38.4 | 40.25 | +1.85 | +4.82 | 40.25 | 47.9 | +7.65 | +19 | 2017 | 53 | 60.3 | +7.3 | +13.8 | 60.3 | 80.5 | +20.2 | +33.5 | 80.5 | 68.2 | -12.3 | -15.3 | 2016 | 51 | 49.2 | -1.8 | -3.53 | 49.2 | 47.7 | -1.5 | -3.05 | 47.7 | 51.3 | +3.6 | +7.55 | 2015 | 87.1 | 78.2 | -8.9 | -10.2 | 78.2 | 90.8 | +12.6 | +16.1 | 90.8 | 89 | -1.8 | -1.98 | 2014 | 23.85 | 27.1 | +3.25 | +13.6 | 27.1 | 31.7 | +4.6 | +17 | 31.7 | 41.6 | +9.9 | +31.2 | 2013 | 13.95 | 14.1 | +0.15 | +1.08 | 14.1 | 13.2 | -0.9 | -6.38 | 13.2 | 13.7 | +0.5 | +3.79 | 2012 | 26.1 | 19.25 | -6.85 | -26.2 | 19.25 | 20.4 | +1.15 | +5.97 | 20.4 | 20.9 | +0.5 | +2.45 | 2011 | 24.6 | 24.85 | +0.25 | +1.02 | 24.85 | 18.35 | -6.5 | -26.2 | 18.35 | 20.65 | +2.3 | +12.5 | 2010 | 54.1 | 49.2 | -4.9 | -9.06 | 49.2 | 48.8 | -0.4 | -0.81 | 48.8 | 43.8 | -5 | -10.2 | 2009 | 37 | 29.35 | -7.65 | -20.7 | 29.35 | 37.55 | +8.2 | +27.9 | 37.55 | 48.15 | +10.6 | +28.2 | 平均 | 上漲機率(53%) | +1 | -1.1 | 上漲機率(67%) | +6.2 | +8.9 | 上漲機率(53%) | -0.2 | +3.9 | 漲/跌 | 漲 8 個月/ 跌 7 個月 | 漲 10 個月/ 跌 5 個月 | 漲 8 個月/ 跌 7 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 平均 | 漲/跌 |
|