| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 130 | 129.5 | +0.5 | +0.39% | 1.93% | 131 | 132 | 129.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,234 | 1.61億 | 1,484 | 0.8張/筆 | 130.4元 | 3.41 | 309.5 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,237 | 1.6億 | 1,287 | 1張/筆 | 129.7元 | -3.5 (-2.63%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.39%) 財報評分: 最新52分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24W17 | 130 | -0.5 | -0.38% | 38.07 | 3.41 | 38.07 | 68.53 | 98.98 | 129.4 | 159.9 | 190.4 | 24W16 | 130.5 | -9 | -6.45% | 38.07 | 3.43 | 38.07 | 68.53 | 98.98 | 129.4 | 159.9 | 190.4 | 24W15 | 139.5 | -13.5 | -8.82% | 38.07 | 3.66 | 38.07 | 68.53 | 98.98 | 129.4 | 159.9 | 190.4 | 24W14 | 153 | +9 | +6.25% | 38.07 | 4.02 | 38.07 | 68.53 | 98.98 | 129.4 | 159.9 | 190.4 | 24W13 | 144 | -8 | -5.26% | 38.07 | 3.78 | 38.07 | 68.53 | 98.98 | 129.4 | 159.9 | 190.4 | 24W12 | 152 | -1.5 | -0.98% | 38.07 | 3.99 | 38.07 | 68.53 | 98.98 | 129.4 | 159.9 | 190.4 | 24W11 | 153.5 | +5.5 | +3.72% | 38.07 | 4.03 | 38.07 | 68.53 | 98.98 | 129.4 | 159.9 | 190.4 | 24W10 | 148 | -1 | -0.67% | 38.07 | 3.89 | 38.07 | 68.53 | 98.98 | 129.4 | 159.9 | 190.4 | 24W09 | 149 | +7 | +4.93% | 38.07 | 3.91 | 38.07 | 68.53 | 98.98 | 129.4 | 159.9 | 190.4 | 24W08 | 142 | +9 | +6.77% | 38.07 | 3.73 | 38.07 | 68.53 | 98.98 | 129.4 | 159.9 | 190.4 | 24W07 | 133 | +5.5 | +4.31% | 38.07 | 3.49 | 38.07 | 68.53 | 98.98 | 129.4 | 159.9 | 190.4 | 24W06 | 127.5 | +4.5 | +3.66% | 38.07 | 3.35 | 38.07 | 68.53 | 98.98 | 129.4 | 159.9 | 190.4 | 24W05 | 123 | +6 | +5.13% | 38.07 | 3.23 | 38.07 | 68.53 | 98.98 | 129.4 | 159.9 | 190.4 | 24W04 | 117 | +2 | +1.74% | 38.07 | 3.07 | 38.07 | 68.53 | 98.98 | 129.4 | 159.9 | 190.4 | 24W03 | 115 | +1.5 | +1.32% | 38.07 | 3.02 | 38.07 | 68.53 | 98.98 | 129.4 | 159.9 | 190.4 | 24W02 | 113.5 | -3.5 | -2.99% | 38.07 | 2.98 | 38.07 | 68.53 | 98.98 | 129.4 | 159.9 | 190.4 | 24W01 | 117 | -14 | -10.7% | 38.07 | 3.07 | 38.07 | 68.53 | 98.98 | 129.4 | 159.9 | 190.4 | 23W52 | 131 | +7.5 | +6.07% | 38.07 | 3.44 | 38.07 | 68.53 | 98.98 | 129.4 | 159.9 | 190.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W51 | 123.5 | -11 | -8.18% | 38.06 | 3.24 | 38.06 | 68.51 | 98.96 | 129.4 | 159.9 | 190.3 | 23W50 | 134.5 | -4.5 | -3.24% | 38.05 | 3.53 | 38.05 | 68.5 | 98.94 | 129.4 | 159.8 | 190.3 | 23W49 | 139 | +1.5 | +1.09% | 38.05 | 3.65 | 38.05 | 68.48 | 98.92 | 129.4 | 159.8 | 190.2 | 23W48 | 137.5 | -1.5 | -1.08% | 38.04 | 3.61 | 38.04 | 68.47 | 98.9 | 129.3 | 159.8 | 190.2 | 23W47 | 139 | +12 | +9.45% | 38.03 | 3.66 | 38.03 | 68.45 | 98.87 | 129.3 | 159.7 | 190.1 | 23W46 | 127 | -5 | -3.79% | 38.02 | 3.34 | 38.02 | 68.44 | 98.85 | 129.3 | 159.7 | 190.1 | 23W45 | 132 | +20 | +17.9% | 38.01 | 3.47 | 38.01 | 68.42 | 98.83 | 129.2 | 159.7 | 190.1 | 23W44 | 112 | +16.2 | +16.9% | 38 | 2.95 | 38 | 68.41 | 98.81 | 129.2 | 159.6 | 190 | 23W43 | 95.8 | -3.2 | -3.23% | 38 | 2.52 | 38 | 68.39 | 98.79 | 129.2 | 159.6 | 190 | 23W42 | 99 | -7.5 | -7.04% | 37.99 | 2.61 | 37.99 | 68.38 | 98.77 | 129.2 | 159.5 | 189.9 | 23W41 | 106.5 | -1 | -0.93% | 37.98 | 2.8 | 37.98 | 68.36 | 98.75 | 129.1 | 159.5 | 189.9 | 23W40 | 107.5 | 0 | 0% | 37.97 | 2.83 | 37.97 | 68.35 | 98.73 | 129.1 | 159.5 | 189.9 | 23W39 | 107.5 | -4 | -3.59% | 37.96 | 2.83 | 37.96 | 68.33 | 98.7 | 129.1 | 159.4 | 189.8 | 23W38 | 111.5 | -5.5 | -4.7% | 37.95 | 2.94 | 37.95 | 68.32 | 98.68 | 129 | 159.4 | 189.8 | 23W37 | 117 | +0.5 | +0.43% | 37.95 | 3.08 | 37.95 | 68.3 | 98.66 | 129 | 159.4 | 189.7 | 23W36 | 116.5 | +16.5 | +16.5% | 37.94 | 3.07 | 37.94 | 68.29 | 98.64 | 129 | 159.3 | 189.7 | 23W35 | 100 | +6.8 | +7.3% | 37.93 | 2.64 | 37.93 | 68.27 | 98.62 | 129 | 159.3 | 189.6 | 23W34 | 93.2 | +5.7 | +6.51% | 37.92 | 2.46 | 37.92 | 68.26 | 98.6 | 128.9 | 159.3 | 189.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W33 | 87.5 | -4.3 | -4.68% | 37.91 | 2.31 | 37.91 | 68.24 | 98.58 | 128.9 | 159.2 | 189.6 | 23W32 | 91.8 | -7.7 | -7.74% | 37.91 | 2.42 | 37.91 | 68.23 | 98.55 | 128.9 | 159.2 | 189.5 | 23W31 | 99.5 | +7.9 | +8.62% | 37.9 | 2.63 | 37.9 | 68.21 | 98.53 | 128.8 | 159.2 | 189.5 | 23W30 | 91.6 | -5.9 | -6.05% | 37.89 | 2.42 | 37.89 | 68.2 | 98.51 | 128.8 | 159.1 | 189.4 | 23W29 | 97.5 | -0.1 | -0.1% | 37.88 | 2.57 | 37.88 | 68.19 | 98.49 | 128.8 | 159.1 | 189.4 | 23W28 | 97.6 | +1.2 | +1.24% | 37.87 | 2.58 | 37.87 | 68.17 | 98.47 | 128.8 | 159.1 | 189.4 | 23W27 | 96.4 | +6.1 | +6.76% | 37.86 | 2.55 | 37.86 | 68.16 | 98.45 | 128.7 | 159 | 189.3 | 23W26 | 90.3 | +3.2 | +3.67% | 37.86 | 2.39 | 37.86 | 68.14 | 98.43 | 128.7 | 159 | 189.3 | 23W25 | 87.1 | -3.4 | -3.76% | 37.85 | 2.3 | 37.85 | 68.13 | 98.4 | 128.7 | 159 | 189.2 | 23W24 | 90.5 | +0.2 | +0.22% | 37.84 | 2.39 | 37.84 | 68.11 | 98.38 | 128.7 | 158.9 | 189.2 | 23W23 | 90.3 | +2.2 | +2.5% | 37.83 | 2.39 | 37.83 | 68.1 | 98.36 | 128.6 | 158.9 | 189.2 | 23W22 | 88.1 | +6.8 | +8.36% | 37.82 | 2.33 | 37.82 | 68.08 | 98.34 | 128.6 | 158.9 | 189.1 | 23W21 | 81.3 | +3.3 | +4.23% | 37.81 | 2.15 | 37.81 | 68.07 | 98.32 | 128.6 | 158.8 | 189.1 | 23W20 | 78 | -1.3 | -1.64% | 37.81 | 2.06 | 37.81 | 68.05 | 98.3 | 128.5 | 158.8 | 189 | 23W19 | 79.3 | -0.8 | -1% | 37.8 | 2.1 | 37.8 | 68.04 | 98.28 | 128.5 | 158.8 | 189 | 23W18 | 80.1 | -2.7 | -3.26% | 37.79 | 2.12 | 37.79 | 68.02 | 98.25 | 128.5 | 158.7 | 189 | 23W17 | 82.8 | -6.2 | -6.97% | 37.78 | 2.19 | 37.78 | 68.01 | 98.23 | 128.5 | 158.7 | 188.9 | 23W16 | 89 | -1.4 | -1.55% | 37.77 | 2.36 | 37.77 | 67.99 | 98.21 | 128.4 | 158.6 | 188.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W15 | 90.4 | -0.2 | -0.22% | 37.77 | 2.39 | 37.77 | 67.98 | 98.19 | 128.4 | 158.6 | 188.8 | 23W14 | 90.6 | +3.4 | +3.9% | 37.76 | 2.4 | 37.76 | 67.96 | 98.17 | 128.4 | 158.6 | 188.8 | 23W13 | 87.2 | +6.3 | +7.79% | 37.75 | 2.31 | 37.75 | 67.95 | 98.15 | 128.3 | 158.5 | 188.7 | 23W12 | 80.9 | +3.9 | +5.06% | 37.74 | 2.14 | 37.74 | 67.93 | 98.13 | 128.3 | 158.5 | 188.7 | 23W11 | 77 | +1.7 | +2.26% | 37.73 | 2.04 | 37.73 | 67.92 | 98.1 | 128.3 | 158.5 | 188.7 | 23W10 | 75.3 | -2.2 | -2.84% | 37.72 | 2 | 37.72 | 67.9 | 98.08 | 128.3 | 158.4 | 188.6 | 23W09 | 77.5 | +0.8 | +1.04% | 37.72 | 2.05 | 37.72 | 67.89 | 98.06 | 128.2 | 158.4 | 188.6 | 23W08 | 76.7 | -0.2 | -0.26% | 37.71 | 2.03 | 37.71 | 67.87 | 98.04 | 128.2 | 158.4 | 188.5 | 23W07 | 76.9 | +0.6 | +0.79% | 37.7 | 2.04 | 37.7 | 67.86 | 98.02 | 128.2 | 158.3 | 188.5 | 23W06 | 76.3 | +0.7 | +0.93% | 37.69 | 2.02 | 37.69 | 67.84 | 98 | 128.1 | 158.3 | 188.5 | 23W05 | 75.6 | +1.4 | +1.89% | 37.68 | 2.01 | 37.68 | 67.83 | 97.98 | 128.1 | 158.3 | 188.4 | 23W03 | 74.2 | +3.7 | +5.25% | 37.67 | 1.97 | 37.67 | 67.81 | 97.95 | 128.1 | 158.2 | 188.4 | 23W02 | 70.5 | -2.6 | -3.56% | 37.67 | 1.87 | 37.67 | 67.8 | 97.93 | 128.1 | 158.2 | 188.3 | 23W01 | 73.1 | +5 | +7.34% | 37.66 | 1.94 | 37.66 | 67.78 | 97.91 | 128 | 158.2 | 188.3 | 22W53 | 68.1 | +0.4 | +0.59% | 37.65 | 1.81 | 37.65 | 67.77 | 97.89 | 128 | 158.1 | 188.2 | 22W52 | 67.7 | -3.7 | -5.18% | 37.7 | 1.8 | 37.7 | 67.86 | 98.03 | 128.2 | 158.4 | 188.5 | 22W51 | 71.4 | +1.6 | +2.29% | 37.75 | 1.89 | 37.75 | 67.96 | 98.16 | 128.4 | 158.6 | 188.8 | 22W50 | 69.8 | -6.3 | -8.28% | 37.81 | 1.85 | 37.81 | 68.05 | 98.3 | 128.5 | 158.8 | 189 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W49 | 76.1 | -3.2 | -4.04% | 37.86 | 2.01 | 37.86 | 68.15 | 98.44 | 128.7 | 159 | 189.3 | 22W48 | 79.3 | +10.5 | +15.3% | 37.91 | 2.09 | 37.91 | 68.24 | 98.57 | 128.9 | 159.2 | 189.6 | 22W47 | 68.8 | +3 | +4.56% | 37.96 | 1.81 | 37.96 | 68.34 | 98.71 | 129.1 | 159.5 | 189.8 | 22W46 | 65.8 | +2.3 | +3.62% | 38.02 | 1.73 | 38.02 | 68.43 | 98.85 | 129.3 | 159.7 | 190.1 | 22W45 | 63.5 | +7.3 | +13% | 38.07 | 1.67 | 38.07 | 68.53 | 98.98 | 129.4 | 159.9 | 190.4 | 22W44 | 56.2 | -2.5 | -4.26% | 38.12 | 1.47 | 38.12 | 68.62 | 99.12 | 129.6 | 160.1 | 190.6 | 22W43 | 58.7 | 0 | 0% | 38.17 | 1.54 | 38.17 | 68.72 | 99.26 | 129.8 | 160.3 | 190.9 | 22W42 | 58.7 | -3.8 | -6.08% | 38.23 | 1.54 | 38.23 | 68.81 | 99.39 | 130 | 160.6 | 191.1 | 22W41 | 62.5 | +1.6 | +2.63% | 38.28 | 1.63 | 38.28 | 68.9 | 99.53 | 130.2 | 160.8 | 191.4 | 22W40 | 60.9 | -9.3 | -13.2% | 38.33 | 1.59 | 38.33 | 69 | 99.66 | 130.3 | 161 | 191.7 | 22W39 | 70.2 | -4.3 | -5.77% | 38.38 | 1.83 | 38.38 | 69.09 | 99.8 | 130.5 | 161.2 | 191.9 | 22W38 | 74.5 | -0.5 | -0.67% | 38.44 | 1.94 | 38.44 | 69.19 | 99.94 | 130.7 | 161.4 | 192.2 | 22W37 | 75 | -5.5 | -6.83% | 38.49 | 1.95 | 38.49 | 69.28 | 100.1 | 130.9 | 161.7 | 192.5 | 22W36 | 80.5 | +2.9 | +3.74% | 38.54 | 2.09 | 38.54 | 69.38 | 100.2 | 131 | 161.9 | 192.7 | 22W35 | 77.6 | +0.9 | +1.17% | 38.6 | 2.01 | 38.6 | 69.47 | 100.3 | 131.2 | 162.1 | 193 | 22W34 | 76.7 | +0.9 | +1.19% | 38.65 | 1.98 | 38.65 | 69.57 | 100.5 | 131.4 | 162.3 | 193.2 | 22W33 | 75.8 | +5 | +7.06% | 38.7 | 1.96 | 38.7 | 69.66 | 100.6 | 131.6 | 162.5 | 193.5 | 22W32 | 70.8 | -1.3 | -1.8% | 38.75 | 1.83 | 38.75 | 69.75 | 100.8 | 131.8 | 162.8 | 193.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W31 | 72.1 | -5.5 | -7.09% | 38.8 | 1.86 | 38.8 | 69.85 | 100.9 | 131.9 | 163 | 194 | 22W30 | 77.6 | +4.1 | +5.58% | 38.86 | 2 | 38.86 | 69.94 | 101 | 132.1 | 163.2 | 194.3 | 22W29 | 73.5 | +1.2 | +1.66% | 38.91 | 1.89 | 38.91 | 70.04 | 101.2 | 132.3 | 163.4 | 194.6 | 22W28 | 72.3 | -4.8 | -6.23% | 38.96 | 1.86 | 38.96 | 70.13 | 101.3 | 132.5 | 163.6 | 194.8 | 22W27 | 77.1 | -5.1 | -6.2% | 39.02 | 1.98 | 39.02 | 70.23 | 101.4 | 132.7 | 163.9 | 195.1 | 22W26 | 82.2 | -0.4 | -0.48% | 39.07 | 2.1 | 39.07 | 70.32 | 101.6 | 132.8 | 164.1 | 195.3 | 22W25 | 82.6 | -10.8 | -11.6% | 39.12 | 2.11 | 39.12 | 70.42 | 101.7 | 133 | 164.3 | 195.6 | 22W24 | 93.4 | -0.7 | -0.74% | 39.17 | 2.38 | 39.17 | 70.51 | 101.8 | 133.2 | 164.5 | 195.9 | 22W23 | 94.1 | +5.9 | +6.69% | 39.22 | 2.4 | 39.22 | 70.6 | 102 | 133.4 | 164.7 | 196.1 | 22W22 | 88.2 | +0.4 | +0.46% | 39.28 | 2.25 | 39.28 | 70.7 | 102.1 | 133.5 | 165 | 196.4 | 22W21 | 87.8 | +4.2 | +5.02% | 39.33 | 2.23 | 39.33 | 70.79 | 102.3 | 133.7 | 165.2 | 196.6 | 22W20 | 83.6 | +1.5 | +1.83% | 39.38 | 2.12 | 39.38 | 70.89 | 102.4 | 133.9 | 165.4 | 196.9 | 22W19 | 82.1 | -1.9 | -2.26% | 39.44 | 2.08 | 39.44 | 70.98 | 102.5 | 134.1 | 165.6 | 197.2 | 22W18 | 84 | -10 | -10.6% | 39.49 | 2.13 | 39.49 | 71.08 | 102.7 | 134.3 | 165.8 | 197.4 | 22W17 | 94 | -0.4 | -0.42% | 39.54 | 2.38 | 39.54 | 71.17 | 102.8 | 134.4 | 166.1 | 197.7 | 22W16 | 94.4 | -3.2 | -3.28% | 39.59 | 2.38 | 39.59 | 71.27 | 102.9 | 134.6 | 166.3 | 198 | 22W15 | 97.6 | -1.2 | -1.21% | 39.65 | 2.46 | 39.65 | 71.36 | 103.1 | 134.8 | 166.5 | 198.2 | 22W14 | 98.8 | -4.2 | -4.08% | 39.7 | 2.49 | 39.7 | 71.46 | 103.2 | 135 | 166.7 | 198.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W13 | 103 | +0.5 | +0.49% | 39.75 | 2.59 | 39.75 | 71.55 | 103.4 | 135.2 | 167 | 198.8 | 22W12 | 102.5 | +4.3 | +4.38% | 39.8 | 2.58 | 39.8 | 71.64 | 103.5 | 135.3 | 167.2 | 199 | 22W11 | 98.2 | -7.8 | -7.36% | 39.86 | 2.46 | 39.86 | 71.74 | 103.6 | 135.5 | 167.4 | 199.3 | 22W10 | 106 | +4.5 | +4.43% | 39.91 | 2.66 | 39.91 | 71.83 | 103.8 | 135.7 | 167.6 | 199.5 | 22W09 | 101.5 | -8.5 | -7.73% | 39.96 | 2.54 | 39.96 | 71.93 | 103.9 | 135.9 | 167.8 | 199.8 | 22W08 | 110 | -3.5 | -3.08% | 40.01 | 2.75 | 40.01 | 72.02 | 104 | 136 | 168.1 | 200.1 | 22W07 | 113.5 | -3 | -2.58% | 40.07 | 2.83 | 40.07 | 72.12 | 104.2 | 136.2 | 168.3 | 200.3 | 22W05 | 116.5 | -0.5 | -0.43% | 40.12 | 2.9 | 40.12 | 72.21 | 104.3 | 136.4 | 168.5 | 200.6 | 22W04 | 117 | -6 | -4.88% | 40.17 | 2.91 | 40.17 | 72.31 | 104.4 | 136.6 | 168.7 | 200.9 | 22W03 | 123 | -7.5 | -5.75% | 40.22 | 3.06 | 40.22 | 72.4 | 104.6 | 136.8 | 168.9 | 201.1 | 22W02 | 130.5 | -11.5 | -8.1% | 40.28 | 3.24 | 40.28 | 72.5 | 104.7 | 136.9 | 169.2 | 201.4 | 22W01 | 142 | +0.5 | +0.35% | 40.33 | 3.52 | 40.33 | 72.59 | 104.9 | 137.1 | 169.4 | 201.6 | 21W52 | 141.5 | +4 | +2.91% | 40.38 | 3.5 | 40.38 | 72.68 | 105 | 137.3 | 169.6 | 201.9 | 21W51 | 137.5 | -4 | -2.83% | 40.35 | 3.41 | 40.35 | 72.63 | 104.9 | 137.2 | 169.5 | 201.8 | 21W50 | 141.5 | -4.5 | -3.08% | 40.32 | 3.51 | 40.32 | 72.58 | 104.8 | 137.1 | 169.3 | 201.6 | 21W49 | 146 | +1 | +0.69% | 40.29 | 3.62 | 40.29 | 72.53 | 104.8 | 137 | 169.2 | 201.5 | 21W48 | 145 | -11 | -7.05% | 40.26 | 3.6 | 40.26 | 72.47 | 104.7 | 136.9 | 169.1 | 201.3 | 21W47 | 156 | +3.5 | +2.3% | 40.23 | 3.88 | 40.23 | 72.42 | 104.6 | 136.8 | 169 | 201.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W46 | 152.5 | +0.5 | +0.33% | 40.2 | 3.79 | 40.2 | 72.37 | 104.5 | 136.7 | 168.9 | 201 | 21W45 | 152 | -7.5 | -4.7% | 40.17 | 3.78 | 40.17 | 72.31 | 104.5 | 136.6 | 168.7 | 200.9 | 21W44 | 159.5 | +19.5 | +13.9% | 40.14 | 3.97 | 40.14 | 72.26 | 104.4 | 136.5 | 168.6 | 200.7 | 21W43 | 140 | 0 | 0% | 40.12 | 3.49 | 40.12 | 72.21 | 104.3 | 136.4 | 168.5 | 200.6 | 21W42 | 140 | -2 | -1.41% | 40.09 | 3.49 | 40.09 | 72.15 | 104.2 | 136.3 | 168.4 | 200.4 | 21W41 | 142 | +5.5 | +4.03% | 40.06 | 3.54 | 40.06 | 72.1 | 104.1 | 136.2 | 168.2 | 200.3 | 21W40 | 136.5 | -14 | -9.3% | 40.03 | 3.41 | 40.03 | 72.05 | 104.1 | 136.1 | 168.1 | 200.1 | 21W39 | 150.5 | 0 | 0% | 40 | 3.76 | 40 | 72 | 104 | 136 | 168 | 200 | 21W38 | 150.5 | -13 | -7.95% | 39.97 | 3.77 | 39.97 | 71.94 | 103.9 | 135.9 | 167.9 | 199.8 | 21W37 | 163.5 | -10.5 | -6.03% | 39.94 | 4.09 | 39.94 | 71.89 | 103.8 | 135.8 | 167.7 | 199.7 | 21W36 | 174 | +3.5 | +2.05% | 39.91 | 4.36 | 39.91 | 71.84 | 103.8 | 135.7 | 167.6 | 199.5 | 21W35 | 170.5 | +25.5 | +17.6% | 39.88 | 4.28 | 39.88 | 71.78 | 103.7 | 135.6 | 167.5 | 199.4 | 21W34 | 145 | 0 | 0% | 39.85 | 3.64 | 39.85 | 71.73 | 103.6 | 135.5 | 167.4 | 199.3 | 21W33 | 145 | -17.5 | -10.8% | 39.82 | 3.64 | 39.82 | 71.68 | 103.5 | 135.4 | 167.2 | 199.1 | 21W32 | 162.5 | -1.5 | -0.91% | 39.79 | 4.08 | 39.79 | 71.63 | 103.5 | 135.3 | 167.1 | 199 | 21W31 | 164 | -12 | -6.82% | 39.76 | 4.12 | 39.76 | 71.57 | 103.4 | 135.2 | 167 | 198.8 | 21W30 | 176 | -2 | -1.12% | 39.73 | 4.43 | 39.73 | 71.52 | 103.3 | 135.1 | 166.9 | 198.7 | 21W29 | 178 | +7 | +4.09% | 39.7 | 4.48 | 39.7 | 71.47 | 103.2 | 135 | 166.8 | 198.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W28 | 171 | +10.5 | +6.54% | 39.67 | 4.31 | 39.67 | 71.41 | 103.2 | 134.9 | 166.6 | 198.4 | 21W27 | 160.5 | +5.5 | +3.55% | 39.64 | 4.05 | 39.64 | 71.36 | 103.1 | 134.8 | 166.5 | 198.2 | 21W26 | 155 | +6 | +4.03% | 39.62 | 3.91 | 39.62 | 71.31 | 103 | 134.7 | 166.4 | 198.1 | 21W25 | 149 | +2 | +1.36% | 39.59 | 3.76 | 39.59 | 71.25 | 102.9 | 134.6 | 166.3 | 197.9 | 21W24 | 147 | +7 | +5% | 39.56 | 3.72 | 39.56 | 71.2 | 102.8 | 134.5 | 166.1 | 197.8 | 21W23 | 140 | -1.5 | -1.06% | 39.53 | 3.54 | 39.53 | 71.15 | 102.8 | 134.4 | 166 | 197.6 | 21W22 | 141.5 | +19.5 | +16% | 39.5 | 3.58 | 39.5 | 71.1 | 102.7 | 134.3 | 165.9 | 197.5 | 21W21 | 122 | +6 | +5.17% | 39.47 | 3.09 | 39.47 | 71.04 | 102.6 | 134.2 | 165.8 | 197.3 | 21W20 | 116 | -18.5 | -13.8% | 39.44 | 2.94 | 39.44 | 70.99 | 102.5 | 134.1 | 165.6 | 197.2 | 21W19 | 134.5 | -21.5 | -13.8% | 39.41 | 3.41 | 39.41 | 70.94 | 102.5 | 134 | 165.5 | 197 | 21W18 | 156 | +4 | +2.63% | 39.38 | 3.96 | 39.38 | 70.88 | 102.4 | 133.9 | 165.4 | 196.9 | 21W17 | 152 | -0.5 | -0.33% | 39.35 | 3.86 | 39.35 | 70.83 | 102.3 | 133.8 | 165.3 | 196.8 | 21W16 | 152.5 | -11.5 | -7.01% | 39.32 | 3.88 | 39.32 | 70.78 | 102.2 | 133.7 | 165.1 | 196.6 | 21W15 | 164 | +11 | +7.19% | 39.29 | 4.17 | 39.29 | 70.73 | 102.2 | 133.6 | 165 | 196.5 | 21W14 | 153 | +7.5 | +5.15% | 39.26 | 3.9 | 39.26 | 70.67 | 102.1 | 133.5 | 164.9 | 196.3 | 21W13 | 145.5 | +1 | +0.69% | 39.23 | 3.71 | 39.23 | 70.62 | 102 | 133.4 | 164.8 | 196.2 | 21W12 | 144.5 | -7.5 | -4.93% | 39.2 | 3.69 | 39.2 | 70.57 | 101.9 | 133.3 | 164.7 | 196 | 21W11 | 152 | -4.5 | -2.88% | 39.17 | 3.88 | 39.17 | 70.51 | 101.9 | 133.2 | 164.5 | 195.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W10 | 156.5 | -3 | -1.88% | 39.14 | 4 | 39.14 | 70.46 | 101.8 | 133.1 | 164.4 | 195.7 | 21W09 | 159.5 | -7.5 | -4.49% | 39.12 | 4.08 | 39.12 | 70.41 | 101.7 | 133 | 164.3 | 195.6 | 21W08 | 167 | +11 | +7.05% | 39.09 | 4.27 | 39.09 | 70.35 | 101.6 | 132.9 | 164.2 | 195.4 | 21W06 | 156 | +1 | +0.65% | 39.06 | 3.99 | 39.06 | 70.3 | 101.5 | 132.8 | 164 | 195.3 | 21W05 | 155 | -11 | -6.63% | 39.03 | 3.97 | 39.03 | 70.25 | 101.5 | 132.7 | 163.9 | 195.1 | 21W04 | 166 | +23.5 | +16.5% | 39 | 4.26 | 39 | 70.2 | 101.4 | 132.6 | 163.8 | 195 | 21W03 | 142.5 | +8.5 | +6.34% | 38.97 | 3.66 | 38.97 | 70.14 | 101.3 | 132.5 | 163.7 | 194.8 | 21W02 | 134 | -1 | -0.74% | 38.94 | 3.44 | 38.94 | 70.09 | 101.2 | 132.4 | 163.5 | 194.7 | 21W01 | 135 | +4 | +3.05% | 38.91 | 3.47 | 38.91 | 70.04 | 101.2 | 132.3 | 163.4 | 194.5 | 20W52 | 131 | +8 | +6.5% | 38.88 | 3.37 | 38.88 | 69.98 | 101.1 | 132.2 | 163.3 | 194.4 | 20W51 | 123 | +1.5 | +1.23% | 38.54 | 3.19 | 38.54 | 69.37 | 100.2 | 131 | 161.9 | 192.7 | 20W50 | 121.5 | -7.5 | -5.81% | 38.2 | 3.18 | 38.2 | 68.76 | 99.32 | 129.9 | 160.4 | 191 | 20W49 | 129 | +7 | +5.74% | 37.86 | 3.41 | 37.86 | 68.15 | 98.44 | 128.7 | 159 | 189.3 | 20W48 | 122 | -4 | -3.17% | 37.52 | 3.25 | 37.52 | 67.54 | 97.55 | 127.6 | 157.6 | 187.6 | 20W47 | 126 | +17.5 | +16.1% | 37.18 | 3.39 | 37.18 | 66.92 | 96.67 | 126.4 | 156.2 | 185.9 | 20W46 | 108.5 | +5.5 | +5.34% | 36.84 | 2.95 | 36.84 | 66.31 | 95.78 | 125.3 | 154.7 | 184.2 | 20W45 | 103 | +4.5 | +4.57% | 36.5 | 2.82 | 36.5 | 65.7 | 94.9 | 124.1 | 153.3 | 182.5 | 20W44 | 98.5 | -5.5 | -5.29% | 36.16 | 2.72 | 36.16 | 65.09 | 94.02 | 122.9 | 151.9 | 180.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W43 | 104 | +3 | +2.97% | 35.82 | 2.9 | 35.82 | 64.48 | 93.13 | 121.8 | 150.4 | 179.1 | 20W42 | 101 | 0 | 0% | 35.48 | 2.85 | 35.48 | 63.86 | 92.25 | 120.6 | 149 | 177.4 | 20W41 | 101 | -0.5 | -0.49% | 35.14 | 2.87 | 35.14 | 63.25 | 91.36 | 119.5 | 147.6 | 175.7 | 20W40 | 101.5 | +6.9 | +7.29% | 34.8 | 2.92 | 34.8 | 62.64 | 90.48 | 118.3 | 146.2 | 174 | 20W39 | 94.6 | -4 | -4.06% | 34.46 | 2.75 | 34.46 | 62.03 | 89.6 | 117.2 | 144.7 | 172.3 | 20W38 | 98.6 | +3.3 | +3.46% | 34.12 | 2.89 | 34.12 | 61.42 | 88.71 | 116 | 143.3 | 170.6 | 20W37 | 95.3 | +7.9 | +9.04% | 33.78 | 2.82 | 33.78 | 60.8 | 87.83 | 114.9 | 141.9 | 168.9 | 20W36 | 87.4 | +0.2 | +0.23% | 33.44 | 2.61 | 33.44 | 60.19 | 86.94 | 113.7 | 140.4 | 167.2 | 20W35 | 87.2 | +2.7 | +3.2% | 33.1 | 2.63 | 33.1 | 59.58 | 86.06 | 112.5 | 139 | 165.5 | 20W34 | 84.5 | -8.1 | -8.75% | 32.76 | 2.58 | 32.76 | 58.97 | 85.18 | 111.4 | 137.6 | 163.8 | 20W33 | 92.6 | -5.9 | -5.99% | 32.42 | 2.86 | 32.42 | 58.36 | 84.29 | 110.2 | 136.2 | 162.1 | 20W32 | 98.5 | +1.3 | +1.34% | 32.08 | 3.07 | 32.08 | 57.74 | 83.41 | 109.1 | 134.7 | 160.4 | 20W31 | 97.2 | +1.1 | +1.14% | 31.74 | 3.06 | 31.74 | 57.13 | 82.52 | 107.9 | 133.3 | 158.7 | 20W30 | 96.1 | -1.1 | -1.13% | 31.4 | 3.06 | 31.4 | 56.52 | 81.64 | 106.8 | 131.9 | 157 | 20W29 | 97.2 | -3.8 | -3.76% | 31.06 | 3.13 | 31.06 | 55.91 | 80.76 | 105.6 | 130.5 | 155.3 | 20W28 | 101 | +2.8 | +2.85% | 30.72 | 3.29 | 30.72 | 55.3 | 79.87 | 104.4 | 129 | 153.6 | 20W27 | 98.2 | +6.3 | +6.86% | 30.38 | 3.23 | 30.38 | 54.68 | 78.99 | 103.3 | 127.6 | 151.9 | 20W26 | 91.9 | -1.5 | -1.61% | 30.04 | 3.06 | 30.04 | 54.07 | 78.1 | 102.1 | 126.2 | 150.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W25 | 93.4 | +2 | +2.19% | 29.7 | 3.14 | 29.7 | 53.46 | 77.22 | 101 | 124.7 | 148.5 | 20W24 | 91.4 | -2.6 | -2.77% | 29.36 | 3.11 | 29.36 | 52.85 | 76.34 | 99.82 | 123.3 | 146.8 | 20W23 | 94 | +3.2 | +3.52% | 29.02 | 3.24 | 29.02 | 52.24 | 75.45 | 98.67 | 121.9 | 145.1 | 20W22 | 90.8 | +4.9 | +5.7% | 28.68 | 3.17 | 28.68 | 51.62 | 74.57 | 97.51 | 120.5 | 143.4 | 20W21 | 85.9 | -5.2 | -5.71% | 28.34 | 3.03 | 28.34 | 51.01 | 73.68 | 96.36 | 119 | 141.7 | 20W20 | 91.1 | -5 | -5.2% | 28 | 3.25 | 28 | 50.4 | 72.8 | 95.2 | 117.6 | 140 | 20W19 | 96.1 | +5.5 | +6.07% | 27.66 | 3.47 | 27.66 | 49.79 | 71.92 | 94.04 | 116.2 | 138.3 | 20W18 | 90.6 | +3 | +3.42% | 27.32 | 3.32 | 27.32 | 49.18 | 71.03 | 92.89 | 114.7 | 136.6 | 20W17 | 87.6 | -0.5 | -0.57% | 26.98 | 3.25 | 26.98 | 48.56 | 70.15 | 91.73 | 113.3 | 134.9 | 20W16 | 88.1 | +1.9 | +2.2% | 26.64 | 3.31 | 26.64 | 47.95 | 69.26 | 90.58 | 111.9 | 133.2 | 20W15 | 86.2 | +6.7 | +8.43% | 26.3 | 3.28 | 26.3 | 47.34 | 68.38 | 89.42 | 110.5 | 131.5 | 20W14 | 79.5 | +3.8 | +5.02% | 25.96 | 3.06 | 25.96 | 46.73 | 67.5 | 88.26 | 109 | 129.8 | 20W13 | 75.7 | +12.4 | +19.6% | 25.62 | 2.95 | 25.62 | 46.12 | 66.61 | 87.11 | 107.6 | 128.1 | 20W12 | 63.3 | -20.2 | -24.2% | 25.28 | 2.5 | 25.28 | 45.5 | 65.73 | 85.95 | 106.2 | 126.4 | 20W11 | 83.5 | -15.1 | -15.3% | 24.94 | 3.35 | 24.94 | 44.89 | 64.84 | 84.8 | 104.7 | 124.7 | 20W10 | 98.6 | +8.6 | +9.56% | 24.6 | 4.01 | 24.6 | 44.28 | 63.96 | 83.64 | 103.3 | 123 | 20W09 | 90 | -7.8 | -7.98% | 24.26 | 3.71 | 24.26 | 43.67 | 63.08 | 82.48 | 101.9 | 121.3 | 20W08 | 97.8 | -2.1 | -2.1% | 23.92 | 4.09 | 23.92 | 43.06 | 62.19 | 81.33 | 100.5 | 119.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W07 | 99.9 | +2.9 | +2.99% | 23.58 | 4.24 | 23.58 | 42.44 | 61.31 | 80.17 | 99.04 | 117.9 | 20W06 | 97 | +5.8 | +6.36% | 23.24 | 4.17 | 23.24 | 41.83 | 60.42 | 79.02 | 97.61 | 116.2 | 20W05 | 91.2 | -5.7 | -5.88% | 22.9 | 3.98 | 22.9 | 41.22 | 59.54 | 77.86 | 96.18 | 114.5 | 20W04 | 96.9 | +2.4 | +2.54% | 22.56 | 4.3 | 22.56 | 40.61 | 58.66 | 76.7 | 94.75 | 112.8 | 20W03 | 94.5 | +5.2 | +5.82% | 22.22 | 4.25 | 22.22 | 40 | 57.77 | 75.55 | 93.32 | 111.1 | 20W02 | 89.3 | -12.2 | -12% | 21.88 | 4.08 | 21.88 | 39.38 | 56.89 | 74.39 | 91.9 | 109.4 | 20W01 | 101.5 | 0 | 0% | 21.54 | 4.71 | 21.54 | 38.77 | 56 | 73.24 | 90.47 | 107.7 | 19W52 | 101.5 | -2 | -1.93% | 21.2 | 4.79 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W51 | 103.5 | -1 | -0.96% | 21.2 | 4.88 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W50 | 104.5 | -1 | -0.95% | 21.2 | 4.93 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W49 | 105.5 | -6 | -5.38% | 21.2 | 4.98 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W48 | 111.5 | +14.1 | +14.5% | 21.2 | 5.26 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W47 | 97.4 | -2.5 | -2.5% | 21.2 | 4.59 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W46 | 99.9 | -8.6 | -7.93% | 21.2 | 4.71 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W45 | 108.5 | -6 | -5.24% | 21.2 | 5.12 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W44 | 114.5 | +1 | +0.88% | 21.2 | 5.4 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W43 | 113.5 | +5.5 | +5.09% | 21.2 | 5.35 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W42 | 108 | +7.5 | +7.46% | 21.2 | 5.09 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19W41 | 100.5 | +12.9 | +14.7% | 21.2 | 4.74 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W40 | 87.6 | +3.7 | +4.41% | 21.2 | 4.13 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W39 | 83.9 | -3.4 | -3.89% | 21.2 | 3.96 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W38 | 87.3 | +5.3 | +6.46% | 21.2 | 4.12 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W37 | 82 | +4 | +5.13% | 21.2 | 3.87 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W36 | 78 | +11 | +16.4% | 21.2 | 3.68 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W35 | 67 | -2.5 | -3.6% | 21.2 | 3.16 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W34 | 69.5 | -0.6 | -0.86% | 21.2 | 3.28 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W33 | 70.1 | -1.3 | -1.82% | 21.2 | 3.31 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W32 | 71.4 | -1.3 | -1.79% | 21.2 | 3.37 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W31 | 72.7 | -1.6 | -2.15% | 21.2 | 3.43 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W30 | 74.3 | +1.9 | +2.62% | 21.2 | 3.5 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W29 | 72.4 | +0.4 | +0.56% | 21.2 | 3.42 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W28 | 72 | +6.9 | +10.6% | 21.2 | 3.4 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W27 | 65.1 | +0.6 | +0.93% | 21.2 | 3.07 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W26 | 64.5 | +8.4 | +15% | 21.2 | 3.04 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W25 | 56.1 | +4.1 | +7.88% | 21.2 | 2.65 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W24 | 52 | +1.2 | +2.36% | 21.2 | 2.45 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19W23 | 50.8 | +7 | +16% | 21.2 | 2.4 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W22 | 43.8 | +2.3 | +5.54% | 21.2 | 2.07 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W21 | 41.5 | -2.3 | -5.25% | 21.2 | 1.96 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W20 | 43.8 | -7.2 | -14.1% | 21.2 | 2.07 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W19 | 51 | -1.7 | -3.23% | 21.2 | 2.41 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 | 19W18 | 52.7 | +1 | +1.93% | 21.2 | 2.49 | 21.2 | 38.16 | 55.12 | 72.08 | 89.04 | 106 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|