≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8086 宏捷科 / 本淨比河流圖(月)

8086 宏捷科

日期: 10/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128.5126+2.5+1.98%4.37%130133.5128
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,74310.11億6,0121.29張/筆130.62.9823.930.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2536.75億4,5531.15張/筆128.6-3.5 (-2.7%)

連續漲跌: 連2跌→漲  ( +2.5元 / +1.98%)

財報評分: 最新61分 / 平均64分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 宏捷科9月營收年月雙增 法人估2027年H1獲利有望轉佳 (Anue鉅亨 10/02 20:19)

• 宏捷科受邀參加2026年元大證券第三季投資論壇 (公告訊息 09/07 15:13)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• 宏捷科規劃新建3F無塵室及生產線整合相關附屬工程公告 (公告訊息 08/06 14:31)

• 宏捷科董事會通過決議除息基準日 (公告訊息 08/06 14:31)

• 宏捷科董事會通過2026年第二季財務報告 (公告訊息 08/06 14:30)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 宏捷科2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:50)

8086 宏捷科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M10128.5+14+12.2%154111.543.143.572.582.98
86.28
112.2
138
163.9
189.8
215.7
26M09114.5-3.5-2.97%126103.543.142.922.42.65
86.28
112.2
138
163.9
189.8
215.7
26M08118+8+7.27%129.510943.1432.532.74
86.28
112.2
138
163.9
189.8
215.7
26M07110-39.5-26.4%154100.543.143.572.332.55
86.28
112.2
138
163.9
189.8
215.7
26M06149.5-19.5-11.5%174.5137.543.144.043.193.47
86.28
112.2
138
163.9
189.8
215.7
26M05169+25+17.4%183140.543.144.293.293.96
85.33
110.9
136.5
162.1
187.7
213.3
26M04144+26+22%159122.543.143.772.93.41
84.39
109.7
135
160.3
185.7
211
26M03118-5-4.07%142.511441.723.422.732.83
83.44
108.5
133.5
158.5
183.6
208.6
26M02123+11+9.82%127.5103.541.723.052.482.94
83.55
108.6
133.7
158.8
183.8
208.9
26M01112+5.5+5.16%13210341.723.162.462.68
83.67
108.8
133.9
159
184.1
209.2
25M12106.5+3+2.9%11799.441.892.792.372.54
83.78
108.9
134
159.2
184.3
209.4
25M11103.5-7.5-6.76%121.59341.892.932.242.5
82.9
107.8
132.6
157.5
182.4
207.2
25M10111-4-3.48%118102.541.892.882.52.71
82.02
106.6
131.2
155.8
180.4
205
25M09115+2.5+2.22%125.5104.540.573.092.582.83
81.14
105.5
129.8
154.2
178.5
202.8
25M08112.5+16.7+17.4%11793.440.572.912.322.8
80.4
104.5
128.6
152.8
176.9
201
25M0795.8+17.9+23%98.874.540.572.481.872.41
79.66
103.6
127.5
151.4
175.3
199.1
25M0677.9-0.1-0.13%82.572.539.462.091.841.97
78.92
102.6
126.3
149.9
173.6
197.3
25M0578+2.4+3.17%83.16939.462.121.761.99
78.58
102.2
125.7
149.3
172.9
196.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M0475.6-5.9-7.24%8762.239.462.221.591.93
78.24
101.7
125.2
148.7
172.1
195.6
25M0381.5-17.6-17.8%99.181.538.952.542.092.09
77.9
101.3
124.6
148
171.4
194.8
25M0299.1+2.8+2.91%103.58738.952.642.222.53
78.41
101.9
125.5
149
172.5
196
25M0196.3-14.2-12.9%1179638.952.962.432.44
78.93
102.6
126.3
150
173.6
197.3
24M12110.5+9.5+9.41%11596.639.722.92.432.78
79.44
103.3
127.1
150.9
174.8
198.6
24M11101+8.6+9.31%10488.539.722.622.232.54
79.39
103.2
127
150.8
174.7
198.5
24M1092.4-14.1-13.2%109.592.439.722.762.332.33
79.33
103.1
126.9
150.7
174.5
198.3
24M09106.5-8.5-7.39%119.596.239.643.012.432.69
79.28
103.1
126.8
150.6
174.4
198.2
24M08115+8+7.48%12086.439.643.042.192.91
79.01
102.7
126.4
150.1
173.8
197.5
24M07107-32.5-23.3%14610539.643.712.672.72
78.73
102.4
126
149.6
173.2
196.8
24M06139.5+14+11.2%14412139.233.673.083.56
78.46
102
125.5
149.1
172.6
196.1
24M05125.5-12.5-9.06%143125.539.233.653.23.2
78.41
101.9
125.5
149
172.5
196
24M04138-6-4.17%155125.539.233.963.23.52
78.37
101.9
125.4
148.9
172.4
195.9
24M03144+2.5+1.77%16514139.164.213.63.68
78.32
101.8
125.3
148.8
172.3
195.8
24M02141.5+17.5+14.1%15312239.163.943.143.65
77.59
100.9
124.1
147.4
170.7
194
24M01124-7-5.34%13211239.163.432.913.23
76.87
99.93
123
146
169.1
192.2
23M12131-8-5.76%14411938.073.783.133.44
76.14
98.98
121.8
144.7
167.5
190.4
23M11139+26.5+23.6%148110.538.073.912.923.68
75.63
98.31
121
143.7
166.4
189.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M10112.5+5+4.65%117.595.338.073.132.543
75.11
97.65
120.2
142.7
165.2
187.8
23M09107.5+10.5+10.8%125.597.837.33.362.622.88
74.6
96.98
119.4
141.7
164.1
186.5
23M0897+4.7+5.09%10386.537.32.782.332.62
74.18
96.43
118.7
140.9
163.2
185.4
23M0792.3+2+2.21%104.588.537.32.832.42.5
73.76
95.89
118
140.1
162.3
184.4
23M0690.3+7.4+8.93%95.482.536.672.62.252.46
73.34
95.34
117.3
139.3
161.3
183.4
23M0582.9+0.1+0.12%87.675.536.672.392.062.26
73.33
95.33
117.3
139.3
161.3
183.3
23M0482.8-4.4-5.05%95.479.636.672.62.172.26
73.33
95.32
117.3
139.3
161.3
183.3
23M0387.2+10.5+13.7%90.571.636.662.471.952.38
73.32
95.32
117.3
139.3
161.3
183.3
23M0276.7-2.8-3.52%83.17536.662.252.032.07
73.98
96.17
118.4
140.6
162.8
185
23M0179.5+11.4+16.7%80.368.236.662.151.832.13
74.64
97.03
119.4
141.8
164.2
186.6
22M1268.1-7.3-9.68%77.665.637.652.061.741.81
75.3
97.89
120.5
143.1
165.7
188.2
22M1175.4+13.6+22%82.56137.652.181.612
75.55
98.22
120.9
143.6
166.2
188.9
22M1061.8+0.9+1.48%66.855.237.651.761.461.63
75.81
98.55
121.3
144
166.8
189.5
22M0960.9-19.9-24.6%83.557.338.032.21.511.6
76.06
98.88
121.7
144.5
167.3
190.2
22M0882+9.9+13.7%83.667.538.032.21.782.16
76.01
98.82
121.6
144.4
167.2
190
22M0772.1-12.9-15.2%83.365.438.032.191.721.9
75.97
98.76
121.5
144.3
167.1
189.9
22M0685-9.4-9.96%98.77937.962.62.082.24
75.92
98.7
121.5
144.2
167
189.8
22M0594.4+10.4+12.4%94.878.137.962.442.012.43
77.69
101
124.3
147.6
170.9
194.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M0484-16.5-16.4%10082.337.962.522.072.11
79.47
103.3
127.1
151
174.8
198.7
22M03100.5-1-0.99%11293.540.622.762.32.47
81.24
105.6
130
154.4
178.7
203.1
22M02101.5-15-12.9%11910040.622.942.472.5
81.08
105.4
129.7
154.1
178.4
202.7
22M01116.5-25.5-18%14511340.623.582.792.88
80.92
105.2
129.5
153.7
178
202.3
21M12142-5-3.4%148.513340.383.683.293.52
80.76
105
129.2
153.4
177.7
201.9
21M11147-12.5-7.84%16614240.384.153.553.67
80.03
104
128.1
152.1
176.1
200.1
21M10159.5+16+11.1%16712940.384.213.254.02
79.31
103.1
126.9
150.7
174.5
198.3
21M09143.5-25-14.8%180.513839.294.593.513.65
78.58
102.2
125.7
149.3
172.9
196.4
21M08168.5+4.5+2.74%173.5136.539.294.473.514.34
77.71
101
124.3
147.7
171
194.3
21M07164+8.5+5.47%196.514939.295.113.884.27
76.85
99.9
123
146
169.1
192.1
21M06155.5+15+10.7%163.513537.994.33.554.09
75.98
98.77
121.6
144.4
167.2
190
21M05140.5-15.5-9.94%153.510737.993.982.773.64
77.17
100.3
123.5
146.6
169.8
192.9
21M0415600%17214637.994.393.733.98
78.37
101.9
125.4
148.9
172.4
195.9
21M03156-3.5-2.19%16513939.784.153.493.92
79.56
103.4
127.3
151.2
175
198.9
21M02159.5+4.5+2.9%17414939.784.413.774.04
78.96
102.6
126.3
150
173.7
197.4
21M01155+20+14.8%177.513139.784.533.343.96
78.36
101.9
125.4
148.9
172.4
195.9
20M12135+13.5+11.1%14311838.883.683.033.47
77.76
101.1
124.4
147.7
171.1
194.4
20M11121.5+23+23.4%130.597.538.883.382.523.14
77.27
100.5
123.6
146.8
170
193.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M1098.5-3-2.96%11098.538.882.872.572.57
76.79
99.82
122.9
145.9
168.9
192
20M09101.5+15.2+17.6%10484.638.152.732.222.66
76.3
99.19
122.1
145
167.9
190.8
20M0886.3-10.9-11.2%102.578.238.153.022.312.55
67.79
88.13
108.5
128.8
149.1
169.5
20M0797.2+6.7+7.4%113.590.938.153.833.073.28
59.29
77.07
94.86
112.6
130.4
148.2
20M0690.5-0.3-0.33%98.286.825.393.873.423.56
50.78
66.01
81.25
96.48
111.7
127
20M0590.8+0.2+0.22%102.584.825.394.013.313.55
51.18
66.53
81.89
97.24
112.6
128
20M0490.6+12.7+16.3%94.376.925.393.662.983.51
51.58
67.05
82.53
98
113.5
129
20M0377.9-12.1-13.4%101.557.625.993.912.223
51.98
67.57
83.17
98.76
114.4
130
20M0290-1.2-1.32%104.58625.994.283.533.69
48.79
63.42
78.06
92.69
107.3
122
20M0191.2-8.3-8.34%106.587.225.994.673.834
45.59
59.27
72.95
86.63
100.3
114
19M1299.5-12-10.8%112.597.721.25.314.614.69
42.4
55.12
67.84
80.56
93.28
106
19M11111.5+3+2.76%124.59221.25.974.415.35
41.71
54.23
66.74
79.26
91.77
104.3
19M10108.5+24.6+29.3%123.583.121.26.024.055.29
41.03
53.33
65.64
77.95
90.26
102.6
19M0983.9+16.9+25.2%88.866.320.174.43.294.16
40.34
52.44
64.54
76.65
88.75
100.9
19M0867-4-5.63%77.563.420.173.93.193.37
39.74
51.66
63.58
75.51
87.43
99.35
19M0771+6.5+10.1%76.363.620.173.93.253.63
39.14
50.88
62.62
74.37
86.11
97.85
19M0664.5+20.7+47.3%65.143.5519.273.382.263.35
38.54
50.1
61.66
73.23
84.79
96.35
19M0543.8-6.7-13.3%53.239.719.272.712.022.23
39.23
51
62.77
74.54
86.31
98.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
19M0450.5-3.5-6.48%56.849.7519.272.852.492.53
39.93
51.9
63.88
75.86
87.84
99.82
19M0354+7.1+15.1%57.544.5520.312.832.192.66
40.62
52.81
64.99
77.18
89.36
101.6
19M0246.9+3.9+9.07%50.943.620.312.512.152.31
40.52
52.68
64.83
76.99
89.14
101.3
19M0143-4.9-10.2%49.242.0520.312.432.082.13
40.42
52.55
64.67
76.8
88.92
101.1
18M1247.9+7.65+19%47.937.520.162.381.862.38
40.32
52.42
64.51
76.61
88.7
100.8
18M1140.25+1.85+4.82%42.235.320.162.11.762
40.16
52.21
64.26
76.3
88.35
100.4
18M1038.4-9.95-20.6%49.953520.162.51.751.92
40
52
64
76
88
100
18M0948.35-9.15-15.9%59.745.1519.9232.272.43
39.84
51.79
63.74
75.7
87.65
99.6
18M0857.5-1-1.71%61.853.919.923.122.722.9
39.62
51.51
63.39
75.28
87.16
99.05
18M0758.5-18.3-23.8%77.956.819.923.952.882.97
39.4
51.22
63.04
74.86
86.68
98.5
18M0676.8+10.8+16.4%80.965.619.594.133.353.92
39.18
50.93
62.69
74.44
86.2
97.95
18M0566+3.8+6.11%70.262.319.593.563.163.35
39.45
51.28
63.11
74.95
86.78
98.62
18M0462.2+1.6+2.64%76.158.919.593.832.973.13
39.71
51.63
63.54
75.46
87.37
99.28
18M0360.6-7.3-10.8%68.760.519.993.443.033.03
39.98
51.97
63.97
75.96
87.96
99.95
18M0267.9-4.6-6.34%75.258.219.993.82.943.43
39.61
51.5
63.38
75.27
87.15
99.03
18M0172.5+4.3+6.3%7666.419.993.873.383.69
39.25
51.02
62.79
74.57
86.34
98.12
17M1268.2-12.3-15.3%82.664.119.444.253.33.51
38.88
50.54
62.21
73.87
85.54
97.2
17M1180.5+20.2+33.5%82.854.219.444.282.84.16
38.72
50.34
61.95
73.57
85.18
96.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
17M1060.3+7.3+13.8%61.653.819.443.22.793.13
38.56
50.13
61.7
73.26
84.83
96.4
17M0953-4.3-7.5%59.851.219.23.112.672.76
38.4
49.92
61.44
72.96
84.48
96
17M0857.3-11.3-16.5%70.15619.23.672.933
38.17
49.62
61.07
72.52
83.97
95.42
17M0768.6+4.4+6.85%7259.919.23.83.163.62
37.93
49.31
60.69
72.07
83.45
94.83
17M0664.2+6.1+10.5%65.658.918.853.483.123.41
37.7
49.01
60.32
71.63
82.94
94.25
17M0558.1-3.3-5.37%63.756.218.853.272.892.99
38.91
50.58
62.25
73.92
85.59
97.27
17M0461.4+0.4+0.66%62.655.618.853.122.773.06
40.11
52.15
64.18
76.22
88.25
100.3
17M0361-0.5-0.81%63.555.620.663.072.692.95
41.32
53.72
66.11
78.51
90.9
103.3
17M0261.5+9.3+17.8%66.451.620.663.242.523
41.03
53.33
65.64
77.95
90.26
102.6
17M0152.2+0.9+1.75%53.449.320.662.622.422.56
40.73
52.95
65.17
77.39
89.61
101.8
16M1251.3+3.6+7.55%53.645.5520.222.652.252.54
40.44
52.57
64.7
76.84
88.97
101.1
16M1147.7-1.5-3.05%49.84120.222.462.032.36
40.49
52.64
64.79
76.94
89.09
101.2
16M1049.2-1.8-3.53%5345.0520.222.612.222.43
40.55
52.71
64.87
77.04
89.2
101.4
16M0951-1.3-2.49%55.249.3520.32.722.432.51
40.6
52.78
64.96
77.14
89.32
101.5
16M0852.3-7.2-12.1%60.245.620.32.972.252.58
40.57
52.74
64.91
77.08
89.25
101.4
16M0759.5-3-4.8%63.454.520.33.132.692.94
40.53
52.69
64.85
77.01
89.17
101.3
16M0662.5-6.9-9.94%72.260.620.253.572.993.09
40.5
52.65
64.8
76.95
89.1
101.2
16M0569.4+10.1+17%69.857.920.253.242.693.22
43.09
56.01
68.94
81.86
94.79
107.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
16M0459.3-10.1-14.6%70.455.120.253.082.412.6
45.67
59.38
73.08
86.78
100.5
114.2
16M0369.4-6.1-8.08%84.267.824.133.492.812.88
48.26
62.74
77.22
91.69
106.2
120.6
16M0275.5-6-7.36%82.473.124.133.483.093.19
47.33
61.53
75.73
89.93
104.1
118.3
16M0181.5-7.5-8.43%89.66724.133.862.893.51
46.41
60.33
74.25
88.17
102.1
116
15M1289-1.8-1.98%104.585.722.744.63.773.91
45.48
59.12
72.77
86.41
100.1
113.7
15M1190.8+12.6+16.1%91.571.722.744.143.254.11
44.17
57.42
70.67
83.92
97.17
110.4
15M1078.2-8.9-10.2%9276.522.744.293.573.65
42.85
55.71
68.57
81.42
94.28
107.1
15M0987.1+8.9+11.4%92.575.220.774.453.624.19
41.54
54
66.46
78.93
91.39
103.8
15M0878.2-8.8-10.1%90.962.520.774.553.133.91
39.99
51.99
63.99
75.99
87.99
99.98
15M0787-35-28.7%122.585.620.776.374.454.53
38.45
49.98
61.51
73.05
84.58
96.12
15M06122+15+14%129.59018.457.024.886.61
36.9
47.97
59.04
70.11
81.18
92.25
15M05107+42.5+65.9%109.565.418.455.983.575.85
36.59
47.57
58.55
69.53
80.51
91.48
15M0464.5-3.8-5.56%69.457.718.453.833.183.56
36.29
47.17
58.06
68.94
79.83
90.72
15M0368.3+24.25+55.1%71.642.817.993.982.383.8
35.98
46.77
57.57
68.36
79.16
89.95
15M0244.05-3.15-6.67%47.4541.1517.992.732.362.53
34.81
45.25
55.69
66.13
76.57
87.02
15M0147.2+5.6+13.5%48.639.8517.992.892.372.81
33.63
43.72
53.81
63.9
73.99
84.08
14M1241.6+9.9+31.2%42.430.416.232.611.872.56
32.46
42.2
51.94
61.67
71.41
81.15
14M1131.7+4.6+17%33.2526.7516.232.131.712.03
31.23
40.6
49.97
59.34
68.71
78.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
14M1027.1+3.25+13.6%27.923.216.231.861.551.81
30.01
39.01
48.01
57.01
66.01
75.02
14M0923.85-2.45-9.32%27.223.8514.391.891.661.66
28.78
37.41
46.05
54.68
63.32
71.95
14M0826.3+1.2+4.78%26.9523.514.391.911.671.87
28.16
36.61
45.06
53.5
61.95
70.4
14M0725.1-2.8-10%28.42314.392.061.671.82
27.54
35.8
44.06
52.33
60.59
68.85
14M0627.9+2.9+11.6%28.32413.462.11.782.07
26.92
35
43.07
51.15
59.22
67.3
14M0525+4.4+21.4%25.2519.3513.461.891.451.87
26.71
34.72
42.73
50.74
58.75
66.77
14M0420.6+2.5+13.8%23.617.913.461.781.351.56
26.49
34.44
42.39
50.34
58.29
66.23
14M0318.1+0.5+2.84%18.516.0513.141.411.221.38
26.28
34.16
42.05
49.93
57.82
65.7
14M0217.6+3.1+21.4%19.113.913.141.451.051.34
26.35
34.26
42.17
50.07
57.98
65.88
14M0114.5+0.8+5.84%16.1513.513.141.221.021.1
26.43
34.35
42.28
50.21
58.14
66.07
13M1213.7+0.5+3.79%14.212.313.251.070.931.03
26.5
34.45
42.4
50.35
58.3
66.25
13M1113.2-0.9-6.38%14.512.213.251.090.920.99
26.58
34.55
42.53
50.5
58.48
66.45
13M1014.1+0.15+1.08%14.2511.713.251.070.881.06
26.66
34.66
42.66
50.65
58.65
66.65
13M0913.95-0.7-4.78%15.213.313.371.140.991.04
26.74
34.76
42.78
50.81
58.83
66.85
13M0814.65-1.7-10.4%16.514.413.371.231.071.09
26.93
35.01
43.09
51.17
59.25
67.33
13M0716.35+1.5+10.1%17.314.1513.371.281.041.21
27.13
35.26
43.4
51.54
59.68
67.82
13M0614.85-4.25-22.3%19.3514.313.661.421.051.09
27.32
35.52
43.71
51.91
60.1
68.3
13M0519.1+1.05+5.82%19.717.613.661.451.291.4
27.22
35.39
43.55
51.72
59.88
68.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
13M0418.05-1.9-9.52%2017.313.661.471.281.33
27.12
35.26
43.39
51.53
59.66
67.8
13M0319.95+1+5.28%20.618.513.511.521.371.48
27.02
35.13
43.23
51.34
59.44
67.55
13M0218.95-1.75-8.45%21.4518.9513.511.581.41.4
27.12
35.26
43.39
51.53
59.66
67.8
13M0120.7-0.2-0.96%22.820.113.511.681.481.52
27.22
35.39
43.55
51.72
59.88
68.05
12M1220.9+0.5+2.45%22.319.413.661.631.421.53
27.32
35.52
43.71
51.91
60.1
68.3
12M1120.4+1.15+5.97%21.217.313.661.551.261.49
27.41
35.63
43.85
52.07
60.29
68.52
12M1019.25-6.85-26.2%26.9518.913.661.961.371.4
27.49
35.74
43.99
52.24
60.49
68.73
12M0926.1-3.75-12.6%30.925.613.792.241.861.89
27.58
35.85
44.13
52.4
60.68
68.95
12M0829.85-2.1-6.57%34.32913.792.462.082.14
27.91
36.28
44.65
53.02
61.39
69.77
12M0731.95-0.25-0.78%35.228.313.792.4922.26
28.23
36.7
45.17
53.64
62.11
70.58
12M0632.2-3.8-10.6%35.931.314.282.512.192.25
28.56
37.13
45.7
54.26
62.83
71.4
12M0536+10.8+42.9%36.3525.3514.282.561.782.53
28.41
36.94
45.46
53.99
62.51
71.03
12M0425.2-4.4-14.9%31.9524.5514.282.261.741.78
28.27
36.75
45.23
53.71
62.19
70.67
12M0329.6+1+3.5%36.527.814.062.61.982.11
28.12
36.56
44.99
53.43
61.86
70.3
12M0228.6+4.4+18.2%30.723.0514.062.181.642.03
28.11
36.55
44.98
53.42
61.85
70.28
12M0124.2+3.55+17.2%24.4520.3514.061.741.451.72
28.11
36.54
44.97
53.4
61.83
70.27
11M1220.65+2.3+12.5%21.416.214.051.521.151.47
28.1
36.53
44.96
53.39
61.82
70.25
11M1118.35-6.5-26.2%25.416.214.051.811.151.31
28.09
36.51
44.94
53.36
61.79
70.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11M1024.85+0.25+1.02%27.823.0514.051.981.641.77
28.07
36.5
44.92
53.34
61.76
70.18
11M0924.6+3.6+17.1%25.6518.3514.031.831.311.75
28.06
36.48
44.9
53.31
61.73
70.15
11M0821-10.85-34.1%3317.614.032.341.251.49
28.21
36.67
45.13
53.59
62.05
70.52
11M0731.85-3.85-10.8%39.830.714.032.812.172.25
28.35
36.86
45.37
53.87
62.38
70.88
11M0635.7-11.2-23.9%47.93414.253.362.392.51
28.5
37.05
45.6
54.15
62.7
71.25
11M0546.9-4-7.86%53.944.814.253.773.143.28
28.56
37.13
45.7
54.26
62.83
71.4
11M0450.9+1.4+2.83%5345.214.253.73.163.56
28.62
37.21
45.79
54.38
62.96
71.55
11M0349.5+1.15+2.38%53.742.814.343.742.983.45
28.68
37.28
45.89
54.49
63.1
71.7
11M0248.35+2.15+4.65%50.542.714.343.542.993.39
28.55
37.12
45.69
54.25
62.82
71.38
11M0146.2+2.4+5.48%49.54114.343.482.883.25
28.43
36.95
45.48
54.01
62.54
71.07
10M1243.8-5-10.2%51.343.3514.153.633.063.1
28.3
36.79
45.28
53.77
62.26
70.75
10M1148.8-0.4-0.81%49.841.3514.153.552.953.48
28.08
36.5
44.93
53.35
61.78
70.2
10M1049.2-4.9-9.06%5646.514.154.023.343.53
27.86
36.22
44.58
52.93
61.29
69.65
10M0954.1+14.3+35.9%55.83913.824.042.823.91
27.64
35.93
44.22
52.52
60.81
69.1
10M0839.8-4.6-10.4%46.139.313.823.382.882.92
27.31
35.5
43.69
51.88
60.07
68.27
10M0744.4-2.9-6.13%5143.213.823.783.23.29
26.97
35.07
43.16
51.25
59.34
67.43
10M0647.3+8.25+21.1%49.938.613.323.752.93.55
26.64
34.63
42.62
50.62
58.61
66.6
10M0539.05-13.35-25.5%52.93713.323.982.782.94
26.6
34.58
42.56
50.54
58.52
66.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10M0452.4-1.7-3.14%57.548.513.324.333.653.95
26.56
34.53
42.5
50.46
58.43
66.4
10M0354.1+11.6+27.3%6041.6513.264.523.144.08
26.52
34.48
42.43
50.39
58.34
66.3
10M0242.5+3.25+8.28%44.536.613.263.382.783.23
26.33
34.23
42.13
50.03
57.93
65.83
10M0139.25-8.9-18.5%48.938.213.263.742.923
26.15
33.99
41.83
49.68
57.52
65.37
09M1248.15+10.6+28.2%48.1537.0512.983.712.853.71
25.96
33.75
41.54
49.32
57.11
64.9
09M1137.55+8.2+27.9%38.5528.412.983.072.262.99
25.09
32.61
40.14
47.66
55.19
62.72
09M1029.35-7.65-20.7%3929.112.983.222.42.42
24.21
31.48
38.74
46.01
53.27
60.53
09M0937+13.65+58.5%39.223.3511.673.3623.17
23.34
30.34
37.34
44.35
51.35
58.35
09M0823.35-1.15-4.69%29.121.0511.672.51.812.01
23.24
30.21
37.18
44.16
51.13
58.1
09M0724.5+7.8+46.7%26.416.3511.672.281.412.12
23.14
30.08
37.02
43.97
50.91
57.85
09M0616.7+6.2+59%22.213.911.521.931.211.45
23.04
29.95
36.86
43.78
50.69
57.6