|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.3 | 78.3 | +1 | +1.28% | 2.3% | 79.9 | 80.3 | 78.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 119 | 945.4萬 | 83 | 1.4張/筆 | 79.44元 | 10.22 | 50.19 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 177 | 1,376萬 | 120 | 1.5張/筆 | 77.78元 | +0.3 (+0.38%) | 連漲連跌: 連2漲 ( +1.3元 / +1.67%) 財報評分: 最新55分 / 平均33分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 79.3元 (+1元/ +1.28%) | 成交張數: 119張 | 成交金額: 945萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第496高 | 近4日新高 | 連2漲 (+1.3元/ +1.67%) | 第1606高 | 近7日新低 | 第877高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 79.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 78 | 72.3 | 74.6 | 88 | 104.5 | 80.7 | 108.5 | 76.8 | 84.2 | 38.05 | 27.3 | 17.45 | 25 | 86.6 | 漲跌價 | +1.3 | +7 | +4.7 | -8.7 | -25.2 | -1.4 | -29.2 | +2.5 | -4.9 | +41.25 | +52 | +61.85 | +54.3 | -7.3 | 漲跌幅 | +1.67% | +9.68% | +6.3% | -9.89% | -24.1% | -1.73% | -26.9% | +3.26% | -5.82% | +108% | +190% | +354% | +217% | -8.43% | 振幅 | 6.28% | 12.7% | 16.8% | 24.2% | 36.2% | 47.5% | 40.1% | 97% | 111% | 326% | 457% | 784% | 548% | 43.6% | 成交張數 | 488 | 1,149 | 2,444 | 5,989 | 1.75萬 | 3.96萬 | 7.12萬 | 20.3萬 | 23.2萬 | 32.2萬 | 35.2萬 | 54.1萬 | 85.5萬 | 2.37萬 | 成交金額 | 3,791萬 | 8,949萬 | 1.83億 | 4.7億 | 15.7億 | 36.7億 | 64.6億 | 210億 | 230億 | 290億 | 300億 | 328億 | 421億 | 21.5億 | 週轉率 | 0.7% | 1.65% | 3.52% | 8.62% | 25.1% | 57% | 102% | 292% | 333% | 464% | 507% | 778% | 1229% | 34.1% |
結算價 79.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 79.9 | 80.3 | 78.5 | 79.3 | +1 | +1.28 | 2.3 | 119 | 83 | 1.43 | 0.09 | | | | | | | | | | | '24/04/26 | 78 | 79.3 | 77 | 78.3 | +0.3 | +0.38 | 2.95 | 177 | 120 | 1.47 | 0.14 | 0 | 0 | +5 | +5 | 0.9 | | | | | | '24/04/25 | 77.4 | 78 | 75.4 | 78 | 0 | 0 | 3.33 | 192 | 124 | 1.55 | 0.15 | +42 | 0 | -0.13 | +41.9 | 0.9 | | | | | | '24/04/24 | 79.7 | 81.7 | 76.7 | 78 | -1.5 | -1.89 | 6.29 | 417 | 366 | 1.14 | 0.33 | -176 | 0 | +3.37 | -173 | 0.84 | | | | | | '24/04/23 | 73.7 | 79.5 | 72.5 | 79.5 | +7.2 | +9.96 | 9.68 | 243 | 203 | 1.2 | 0.19 | +18.1 | 0 | +24.9 | +43 | 1.08 | | | | | | '24/04/22 | 72 | 73.3 | 71 | 72.3 | -0.2 | -0.28 | 3.17 | 182 | 151 | 1.2 | 0.13 | -16 | 0 | +9.62 | -6.38 | 1.06 | | | | | | '24/04/19 | 72.4 | 72.5 | 69.2 | 72.5 | -0.4 | -0.55 | 4.53 | 210 | 190 | 1.11 | 0.15 | -87 | 0 | +0.34 | -86.7 | 1.08 | | | | | | '24/04/18 | 73 | 74.6 | 72.8 | 72.9 | -0.1 | -0.14 | 2.47 | 118 | 105 | 1.12 | 0.09 | -4 | 0 | -20.2 | -24.2 | 1.2 | | | | | | '24/04/17 | 74.9 | 74.9 | 69.8 | 73 | +0.9 | +1.25 | 7.07 | 413 | 320 | 1.29 | 0.3 | +64 | 0 | -30 | +34 | 1.21 | | | | | | '24/04/16 | 72 | 75.6 | 71 | 72.1 | -2.5 | -3.35 | 6.17 | 374 | 265 | 1.41 | 0.27 | +3 | 0 | -70.2 | -67.2 | 1.12 | | | | | | '24/04/15 | 78.5 | 78.5 | 73.5 | 74.6 | -2.9 | -3.74 | 6.45 | 274 | 256 | 1.07 | 0.2 | +41 | 0 | +0.05 | +41.1 | 1.11 | | | | | | '24/04/12 | 77.3 | 78.4 | 77.3 | 77.5 | +0.5 | +0.65 | 1.43 | 62.2 | 64 | 0.97 | 0.05 | +7 | 0 | -0.14 | +6.86 | 1.05 | | | | | | '24/04/11 | 76.2 | 78 | 76.2 | 77 | -1.5 | -1.91 | 2.29 | 349 | 187 | 1.86 | 0.27 | +57 | 0 | +0.38 | +57.4 | 1.04 | | | | | | '24/04/10 | 79 | 79.2 | 77.1 | 78.5 | +0.6 | +0.77 | 2.7 | 141 | 123 | 1.15 | 0.11 | +8 | 0 | -1.88 | +6.12 | 0.96 | | | | | | '24/04/09 | 77 | 80.8 | 77 | 77.9 | +0.9 | +1.17 | 4.94 | 297 | 250 | 1.19 | 0.23 | -32 | 0 | -9.7 | -41.7 | 0.95 | | | | | | '24/04/08 | 82.4 | 82.4 | 76.4 | 77 | -5.4 | -6.55 | 7.28 | 1,081 | 761 | 1.42 | 0.85 | +112 | 0 | -0.46 | +111 | 1 | | | | | | '24/04/03 | 88.7 | 88.7 | 82 | 82.4 | -4.7 | -5.4 | 7.69 | 758 | 592 | 1.28 | 0.63 | -147 | 0 | -0.04 | -147 | 0.84 | | | | | | '24/04/02 | 88.9 | 90.5 | 87.1 | 87.1 | -1.3 | -1.47 | 3.85 | 260 | 136 | 1.91 | 0.23 | +14 | 0 | -0.25 | +13.8 | 1.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 88.5 | 90.2 | 86.7 | 88.4 | +0.4 | +0.45 | 3.98 | 323 | 216 | 1.5 | 0.29 | +146 | 0 | -0.03 | +146 | 1.03 | | | | | | '24/03/29 | 88.5 | 88.5 | 86.9 | 88 | -0.2 | -0.23 | 1.81 | 137 | 150 | 0.91 | 0.12 | -13 | 0 | +0.45 | -12.6 | 0.82 | | | | | | '24/03/28 | 88.7 | 88.7 | 87.3 | 88.2 | 0 | 0 | 1.59 | 89.9 | 88 | 1.02 | 0.08 | +22 | 0 | +0.3 | +22.3 | 0.84 | | | | | | '24/03/27 | 88 | 89.5 | 87.1 | 88.2 | +0.2 | +0.23 | 2.73 | 91 | 91 | 1 | 0.08 | -14 | 0 | -2.74 | -16.7 | 0.8 | | | | | | '24/03/26 | 91 | 91 | 86.8 | 88 | -3.4 | -3.72 | 4.6 | 342 | 292 | 1.17 | 0.3 | -25 | 0 | +0.22 | -24.8 | 0.82 | | | | | | '24/03/25 | 91.8 | 92.4 | 91 | 91.4 | -0.3 | -0.33 | 1.53 | 216 | 187 | 1.15 | 0.2 | -54 | 0 | +0.6 | -53.4 | 0.86 | | | | | | '24/03/22 | 88.8 | 92 | 88.6 | 91.7 | +3.1 | +3.5 | 3.84 | 415 | 276 | 1.5 | 0.38 | +129 | 0 | -0.62 | +128 | 0.94 | | | | | | '24/03/21 | 90.7 | 90.7 | 87.2 | 88.6 | -0.5 | -0.56 | 3.93 | 173 | 190 | 0.91 | 0.15 | -55 | 0 | +0.6 | -54.4 | 0.75 | | | | | | '24/03/20 | 84.2 | 92.8 | 84.2 | 89.1 | +4 | +4.7 | 10.1 | 447 | 310 | 1.44 | 0.4 | +7 | 0 | -0.85 | +6.15 | 0.83 | | | | | | '24/03/19 | 86 | 86.6 | 84.5 | 85.1 | -1.9 | -2.18 | 2.41 | 86.8 | 77 | 1.13 | 0.07 | -25 | 0 | +0.33 | -24.7 | 0.82 | | | | | | '24/03/18 | 87.2 | 88 | 85.1 | 87 | +1.5 | +1.75 | 3.39 | 143 | 75 | 1.9 | 0.12 | +19 | 0 | -0.2 | +18.8 | 0.86 | | | | | | '24/03/15 | 87.9 | 88.3 | 85.5 | 85.5 | -1 | -1.16 | 3.24 | 133 | 106 | 1.25 | 0.12 | -53 | 0 | +0.4 | -52.6 | 0.83 | | | | | | '24/03/14 | 86 | 87.9 | 83 | 86.5 | +0.7 | +0.82 | 5.71 | 171 | 111 | 1.54 | 0.15 | +30 | 0 | -0.22 | +29.8 | 0.91 | | | | | | '24/03/13 | 88.3 | 88.8 | 85.8 | 85.8 | -4.1 | -4.56 | 3.34 | 254 | 210 | 1.21 | 0.22 | -13 | 0 | +2.48 | -10.5 | 0.86 | | | | | | '24/03/12 | 89.6 | 90 | 88.3 | 89.9 | -0.4 | -0.44 | 1.88 | 188 | 168 | 1.12 | 0.17 | -32 | 0 | -0.33 | -32.3 | 0.88 | | | | | | '24/03/11 | 91.8 | 91.9 | 89.4 | 90.3 | -0.7 | -0.77 | 2.75 | 105 | 111 | 0.94 | 0.09 | -24 | 0 | +0.38 | -23.6 | 0.93 | | | | | | '24/03/08 | 92.6 | 94.4 | 90.2 | 91 | 0 | 0 | 4.62 | 304 | 239 | 1.27 | 0.28 | -57 | 0 | -0.48 | -57.5 | 0.96 | | | | | | '24/03/07 | 90.3 | 92 | 86.5 | 91 | +0.5 | +0.55 | 6.08 | 629 | 235 | 2.68 | 0.56 | +248 | 0 | -0.17 | +248 | 1.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 92 | 92 | 89.7 | 90.5 | -1.5 | -1.63 | 2.5 | 200 | 139 | 1.44 | 0.18 | +52 | -5 | +0.33 | +47.3 | 0.69 | | | | | | '24/03/05 | 94 | 94 | 90 | 92 | -1.8 | -1.92 | 4.26 | 475 | 395 | 1.2 | 0.43 | +89 | -154 | -63.9 | -129 | 0.61 | | | | | | '24/03/04 | 98.7 | 98.7 | 93.6 | 93.8 | -2.8 | -2.9 | 5.28 | 372 | 293 | 1.27 | 0.35 | -40 | 0 | -43.5 | -83.5 | 0.48 | | | | | | '24/03/01 | 99.7 | 99.7 | 95.4 | 96.6 | -2 | -2.03 | 4.36 | 240 | 201 | 1.2 | 0.23 | -111 | -6 | 0 | -117 | 0.54 | | | | | | '24/02/29 | 98.1 | 99 | 95.8 | 98.6 | +0.9 | +0.92 | 3.28 | 521 | 295 | 1.77 | 0.51 | +161 | 0 | -0.05 | +161 | 0.7 | | | | | | '24/02/27 | 102.5 | 105 | 96 | 97.7 | +0.2 | +0.21 | 9.23 | 686 | 376 | 1.82 | 0.68 | -164 | 0 | -3.2 | -167 | 0.47 | | | | | | '24/02/26 | 97.4 | 99 | 94.7 | 97.5 | +1.9 | +1.99 | 4.5 | 439 | 299 | 1.47 | 0.42 | +106 | -105 | -29.8 | -28.8 | 0.71 | | | | | | '24/02/23 | 100 | 100 | 95.6 | 95.6 | -2.4 | -2.45 | 4.49 | 218 | 424 | 0.51 | 0.21 | -78 | -23 | +0.39 | -101 | 0.55 | | | | | | '24/02/22 | 95.6 | 101.5 | 93.9 | 98 | +1.7 | +1.77 | 7.89 | 390 | 243 | 1.6 | 0.38 | -61 | 0 | -0.02 | -61 | 0.67 | | | | | | '24/02/21 | 95.1 | 96.4 | 93.4 | 96.3 | -0.2 | -0.21 | 3.11 | 175 | 147 | 1.19 | 0.17 | -3 | 0 | -16 | -19 | 0.75 | | | | | | '24/02/20 | 98.3 | 98.5 | 94.2 | 96.5 | -2 | -2.03 | 4.37 | 308 | 238 | 1.29 | 0.3 | -53 | 0 | -10.1 | -63 | 0.76 | | | | | | '24/02/19 | 98.5 | 101 | 98.4 | 98.5 | -1.5 | -1.5 | 2.6 | 110 | 93 | 1.18 | 0.11 | +20 | 0 | 0 | +20 | 0.83 | | | | | | '24/02/16 | 95.6 | 103.5 | 95.6 | 100 | +3 | +3.09 | 8.14 | 214 | 163 | 1.31 | 0.21 | -31 | 0 | 0 | -31 | 0.8 | | | | | | '24/02/15 | 100 | 100 | 96 | 97 | -4 | -3.96 | 3.96 | 373 | 248 | 1.51 | 0.36 | -16 | 0 | 0 | -16 | 0.85 | | | | | | '24/02/05 | 104.5 | 104.5 | 98 | 101 | -2.5 | -2.42 | 6.28 | 410 | 305 | 1.34 | 0.41 | +66 | 0 | 0 | +66 | 0.87 | | | | | | '24/02/02 | 106 | 106 | 102 | 103.5 | -1.5 | -1.43 | 3.81 | 384 | 284 | 1.35 | 0.4 | +39 | 0 | 0 | +39 | 0.78 | | | | | | '24/02/01 | 104 | 106 | 101.5 | 105 | 0 | 0 | 4.29 | 329 | 264 | 1.25 | 0.34 | +8 | -44 | +0 | -36 | 0.72 | | | | | | '24/01/31 | 105.5 | 106 | 102 | 105 | -1 | -0.94 | 3.77 | 830 | 624 | 1.33 | 0.87 | -11 | -119 | 0 | -130 | 0.71 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 105 | 107 | 102 | 106 | +1.5 | +1.44 | 4.78 | 870 | 634 | 1.37 | 0.91 | -29 | -219 | +0.5 | -247 | 0.73 | | | | | | '24/01/29 | 96.6 | 106 | 95.5 | 104.5 | +7.9 | +8.18 | 10.9 | 1,403 | 853 | 1.64 | 1.46 | +42 | 0 | -0.14 | +41.9 | 0.77 | | | | | | '24/01/26 | 100 | 102.5 | 96 | 96.6 | -2 | -2.03 | 6.59 | 783 | 945 | 0.83 | 0.77 | -112 | 0 | 0 | -112 | 0.71 | | | | | | '24/01/25 | 89.5 | 98.6 | 89.5 | 98.6 | +8.9 | +9.92 | 10.1 | 1,366 | 730 | 1.87 | 1.32 | -82 | 0 | -95.8 | -178 | 0.87 | | | | | | '24/01/24 | 85.6 | 90.6 | 85.6 | 89.7 | +3.5 | +4.06 | 5.8 | 191 | 239 | 0.8 | 0.17 | +8 | 0 | 0 | +8 | 0.99 | | | | | | '24/01/23 | 86 | 88.4 | 85.7 | 86.2 | +0.2 | +0.23 | 3.14 | 58.7 | 69 | 0.85 | 0.05 | +1 | 0 | 0 | +1 | 0.97 | | | | | | '24/01/22 | 85.3 | 86.8 | 85 | 86 | +0.6 | +0.7 | 2.11 | 48.5 | 50 | 0.97 | 0.04 | +10 | 0 | +2.27 | +12.3 | 0.97 | | | | | | '24/01/19 | 84 | 86 | 83.5 | 85.4 | +1.4 | +1.67 | 2.98 | 47.3 | 44 | 1.08 | 0.04 | +3 | 0 | -1 | +2 | 0.96 | | | | | | '24/01/18 | 84.3 | 85.9 | 83.9 | 84 | -0.7 | -0.83 | 2.36 | 31 | 26 | 1.19 | 0.03 | -2 | 0 | +1 | -1 | 0.95 | | | | | | '24/01/17 | 85.8 | 86.8 | 84.7 | 84.7 | -1.7 | -1.97 | 2.43 | 49.1 | 47 | 1.05 | 0.04 | -21 | 0 | +2 | -19 | 0.96 | | | | | | '24/01/16 | 86.5 | 88.7 | 86 | 86.4 | -1.1 | -1.26 | 3.09 | 92.2 | 61 | 1.51 | 0.08 | -12 | 0 | -0.01 | -12 | 0.99 | | | | | | '24/01/15 | 86.8 | 88.2 | 85.6 | 87.5 | +0.5 | +0.57 | 2.99 | 78.7 | 96 | 0.82 | 0.07 | +1 | 0 | +1.99 | +2.99 | 1 | | | | | | '24/01/12 | 86.7 | 87.9 | 85.9 | 87 | -0.5 | -0.57 | 2.29 | 124 | 164 | 0.75 | 0.11 | -45 | 0 | +3 | -42 | 1 | | | | | | '24/01/11 | 84.2 | 89.1 | 83.8 | 87.5 | +4.5 | +5.42 | 6.39 | 310 | 229 | 1.35 | 0.27 | +30 | 0 | +1.41 | +31.4 | 1.07 | | | | | | '24/01/10 | 82.1 | 83.5 | 82.1 | 83 | 0 | 0 | 1.69 | 37.2 | 35 | 1.06 | 0.03 | -1 | 0 | +1 | 0 | 1.03 | | | | | | '24/01/09 | 84 | 84.3 | 82.6 | 83 | -1.2 | -1.43 | 2.02 | 119 | 106 | 1.12 | 0.1 | -18 | 0 | +1 | -17 | 1.03 | | | | | | '24/01/08 | 86.1 | 86.6 | 84.2 | 84.2 | -2.1 | -2.43 | 2.78 | 221 | 233 | 0.95 | 0.19 | -77 | 0 | +25 | -52 | 1.05 | | | | | | '24/01/05 | 84.1 | 86.5 | 82.7 | 86.3 | +3.1 | +3.73 | 4.57 | 214 | 189 | 1.13 | 0.18 | -39 | 0 | 0 | -39 | 1.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 83.6 | 83.7 | 81.1 | 83.2 | +0.4 | +0.48 | 3.14 | 146 | 136 | 1.07 | 0.12 | +12 | 0 | 0 | +12 | 1.22 | | | | | | '24/01/03 | 85.3 | 85.8 | 80 | 82.8 | -2.7 | -3.16 | 6.78 | 519 | 464 | 1.12 | 0.43 | +6 | 0 | -0.28 | +5.72 | 1.2 | | | | | | '24/01/02 | 86.6 | 89.1 | 85.5 | 85.5 | -1.1 | -1.27 | 4.16 | 444 | 310 | 1.43 | 0.39 | -85 | 0 | -0.34 | -85.3 | 1.19 | | | | | | '23/12/29 | 88.2 | 88.2 | 85.6 | 86.6 | -1.8 | -2.04 | 2.94 | 551 | 389 | 1.42 | 0.48 | +96 | 0 | +0.21 | +96.2 | 1.32 | | | | | | '23/12/28 | 92.8 | 93 | 88.1 | 88.4 | -4.6 | -4.95 | 5.27 | 1,042 | 677 | 1.54 | 0.94 | +172 | 0 | +40.7 | +213 | 1.18 | | | | | | '23/12/27 | 92.6 | 93.7 | 91.6 | 93 | +0.5 | +0.54 | 2.27 | 347 | 390 | 0.89 | 0.32 | +27 | 0 | +6.96 | +34 | 0.93 | | | | | | '23/12/26 | 92.5 | 94.2 | 91.6 | 92.5 | 0 | 0 | 2.81 | 315 | 241 | 1.31 | 0.29 | +53 | 0 | +5.97 | +59 | 0.89 | | | | | | '23/12/25 | 94.7 | 95 | 92.5 | 92.5 | -2.5 | -2.63 | 2.63 | 330 | 342 | 0.96 | 0.31 | +10 | 0 | +49.2 | +59.2 | 0.81 | | | | | | '23/12/22 | 97.3 | 98.2 | 91.4 | 95 | -3.6 | -3.65 | 6.9 | 954 | 880 | 1.08 | 0.9 | -72 | 0 | +97.9 | +25.9 | 0.8 | | | | | | '23/12/21 | 98.9 | 99.2 | 98.4 | 98.6 | -0.3 | -0.3 | 0.81 | 84.2 | 64 | 1.32 | 0.08 | -13 | 0 | +17 | +4 | 0.9 | | | | | | '23/12/20 | 99 | 100.5 | 98.5 | 98.9 | -0.9 | -0.9 | 2 | 132 | 122 | 1.08 | 0.13 | -21 | 0 | +30.8 | +9.83 | 0.92 | | | | | | '23/12/19 | 102.5 | 103 | 98.4 | 99.8 | -2.2 | -2.16 | 4.51 | 362 | 258 | 1.4 | 0.36 | -94 | 0 | +4.81 | -89.2 | 0.95 | | | | | | '23/12/18 | 105.5 | 105.5 | 101.5 | 102 | -3.5 | -3.32 | 3.79 | 383 | 252 | 1.52 | 0.39 | -112 | 0 | 0 | -112 | 1.09 | | | | | | '23/12/15 | 101 | 107.5 | 99.7 | 105.5 | +5 | +4.98 | 7.76 | 1,319 | 933 | 1.41 | 1.38 | +373 | 0 | +0.09 | +373 | 1.25 | | | | | | '23/12/14 | 103 | 105 | 99 | 100.5 | +0.6 | +0.6 | 6.01 | 925 | 563 | 1.64 | 0.94 | +52 | 0 | -0.39 | +51.6 | 0.71 | | | | | | '23/12/13 | 102.5 | 102.5 | 98.2 | 99.9 | -2.6 | -2.54 | 4.2 | 550 | 431 | 1.28 | 0.55 | +22 | 0 | +2 | +24 | 0.64 | | | | | | '23/12/12 | 105 | 105 | 98.5 | 102.5 | -1 | -0.97 | 6.28 | 1,036 | 690 | 1.5 | 1.04 | +65 | 0 | +7.71 | +72.7 | 0.61 | | | | | | '23/12/11 | 106 | 106 | 100 | 103.5 | +0.5 | +0.49 | 5.83 | 522 | 346 | 1.51 | 0.54 | -137 | 0 | 0 | -137 | 0.51 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 99.6 | 103 | 99.6 | 103 | +4.2 | +4.25 | 3.44 | 654 | 597 | 1.1 | 0.66 | +78 | 0 | -0.1 | +77.9 | 0.71 | | | | | | '23/12/07 | 101 | 102 | 98.8 | 98.8 | -1 | -1 | 3.21 | 299 | 256 | 1.17 | 0.3 | -38 | 0 | 0 | -38 | 0.6 | | | | | | '23/12/06 | 96.1 | 101.5 | 95.3 | 99.8 | +4.6 | +4.83 | 6.51 | 886 | 657 | 1.35 | 0.87 | +66 | 0 | +0 | +66 | 0.65 | | | | | | '23/12/05 | 95.1 | 96.3 | 94.4 | 95.2 | 0 | 0 | 2 | 267 | 182 | 1.47 | 0.26 | -14 | 0 | 0 | -14 | 0.56 | | | | | | '23/12/04 | 93.7 | 96.5 | 93 | 95.2 | +2.2 | +2.37 | 3.76 | 562 | 459 | 1.22 | 0.53 | +65 | 0 | +0.57 | +65.6 | 0.58 | | | | | | '23/12/01 | 91.8 | 93.4 | 90.5 | 93 | +1.3 | +1.42 | 3.16 | 351 | 241 | 1.46 | 0.32 | +78 | 0 | +0.11 | +78.1 | 0.48 | | | | | | '23/11/30 | 90 | 92.9 | 90 | 91.7 | +2.2 | +2.46 | 3.24 | 441 | 355 | 1.24 | 0.4 | +27 | 0 | +6.09 | +33.1 | 0.37 | | | | | | '23/11/29 | 89.3 | 90 | 89 | 89.5 | -0.6 | -0.67 | 1.11 | 108 | 86 | 1.25 | 0.1 | +14 | 0 | 0 | +14 | 0.33 | | | | | | '23/11/28 | 88 | 90.5 | 88 | 90.1 | +2.2 | +2.5 | 2.84 | 145 | 126 | 1.15 | 0.13 | +20 | 0 | -0.29 | +19.7 | 0.31 | | | | | | '23/11/27 | 86.8 | 87.9 | 86 | 87.9 | +2.4 | +2.81 | 2.22 | 103 | 76 | 1.35 | 0.09 | +3 | 0 | +20.4 | +23.4 | 0.28 | | | | | | '23/11/24 | 86 | 86.5 | 85.3 | 85.5 | -1.5 | -1.72 | 1.38 | 44 | 43 | 1.02 | 0.04 | -2 | 0 | 0 | -2 | 0.28 | | | | | | '23/11/23 | 87 | 87 | 85.3 | 87 | 0 | 0 | 1.95 | 86 | 73 | 1.18 | 0.07 | 0 | 0 | 0 | 0 | 0.28 | | | | | | '23/11/22 | 87.3 | 88.9 | 86.6 | 87 | -0.3 | -0.34 | 2.63 | 63.2 | 44 | 1.44 | 0.06 | +3 | 0 | -0.05 | +2.95 | 0.28 | | | | | | '23/11/21 | 88.4 | 89.3 | 87.3 | 87.3 | -0.4 | -0.46 | 2.28 | 128 | 75 | 1.71 | 0.11 | +2 | 0 | -0.5 | +1.5 | 0.28 | | | | | | '23/11/20 | 84 | 87.8 | 83.6 | 87.7 | +2.8 | +3.3 | 4.95 | 160 | 112 | 1.43 | 0.14 | +5 | 0 | -0.02 | +4.99 | 0.28 | | | | | | '23/11/17 | 82 | 86.2 | 82 | 84.9 | -0.9 | -1.05 | 4.9 | 327 | 111 | 2.94 | 0.27 | +32 | 0 | -5.44 | +26.6 | 0.27 | | | | | | '23/11/16 | 86.2 | 87 | 84.5 | 85.8 | -0.3 | -0.35 | 2.9 | 67.1 | 61 | 1.1 | 0.06 | -1 | 0 | -1.14 | -2.13 | 0.22 | | | | | | '23/11/15 | 85 | 87.6 | 84.2 | 86.1 | +1.1 | +1.29 | 4 | 315 | 129 | 2.44 | 0.27 | +16 | 0 | -32 | -16 | 0.22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 90 | 90.4 | 84 | 85 | -4.9 | -5.45 | 7.12 | 211 | 204 | 1.03 | 0.18 | -23 | 0 | -12.2 | -35.2 | 0.2 | | | | | | '23/11/13 | 91.5 | 91.6 | 89.1 | 89.9 | +0.7 | +0.78 | 2.8 | 80.3 | 55 | 1.46 | 0.07 | -15 | 0 | 0 | -15 | 0.23 | | | | | | '23/11/10 | 89 | 93 | 88.8 | 89.2 | -2.7 | -2.94 | 4.57 | 98.9 | 122 | 0.81 | 0.09 | 0 | 0 | +5.88 | +5.88 | 0.26 | | | | | | '23/11/09 | 93 | 93.2 | 90.6 | 91.9 | +0.3 | +0.33 | 2.84 | 294 | 214 | 1.37 | 0.27 | -24 | 0 | +0.15 | -23.8 | 0.26 | | | | | | '23/11/08 | 88.5 | 94 | 87 | 91.6 | +5.4 | +6.26 | 8.12 | 748 | 554 | 1.35 | 0.68 | +16 | 0 | +80.8 | +96.8 | 0.29 | | | | | | '23/11/07 | 83.2 | 88 | 83 | 86.2 | +4 | +4.87 | 6.08 | 294 | 277 | 1.06 | 0.25 | +6 | 0 | +0.05 | +6.05 | 0.27 | | | | | | '23/11/06 | 80 | 82.2 | 79.7 | 82.2 | +2.6 | +3.27 | 3.14 | 199 | 101 | 1.97 | 0.16 | +68 | 0 | 0 | +68 | 0.26 | | | | | | '23/11/03 | 80 | 80.1 | 79.5 | 79.6 | -0.4 | -0.5 | 0.75 | 46.3 | 89 | 0.52 | 0.04 | +1 | 0 | 0 | +1 | 0.16 | | | | | | '23/11/02 | 79.2 | 80.4 | 79.2 | 80 | +0.4 | +0.5 | 1.51 | 24.1 | 56 | 0.43 | 0.02 | | | | | 0.16 | | | | | | '23/11/01 | 81.3 | 81.5 | 79.5 | 79.6 | +0.1 | +0.13 | 2.52 | 14.4 | 101 | 0.14 | 0.01 | -1 | 0 | 0 | -1 | 0.16 | | | | | | '23/10/31 | 79.1 | 81.2 | 79.1 | 79.5 | -1.2 | -1.49 | 2.6 | 30 | 31 | 0.97 | 0.02 | -2 | 0 | 0 | -2 | 0.16 | | | | | | '23/10/30 | 81.1 | 81.1 | 79.5 | 80.7 | +0.9 | +1.13 | 2.01 | 59 | 31 | 1.9 | 0.05 | +2 | 0 | 0 | +2 | 0.16 | | | | | | '23/10/27 | 80.8 | 80.8 | 79.1 | 79.8 | +0.3 | +0.38 | 2.14 | 37 | 27 | 1.37 | 0.03 | | | | | 0.16 | | | | | | '23/10/26 | 80.5 | 81.3 | 79.5 | 79.5 | -0.5 | -0.62 | 2.25 | 57.2 | 81 | 0.71 | 0.05 | | | | | 0.16 | | | | | | '23/10/25 | 80.7 | 80.7 | 79.6 | 80 | -0.4 | -0.5 | 1.37 | 81.2 | 46 | 1.77 | 0.07 | +1 | 0 | 0 | +1 | 0.16 | | | | | | '23/10/24 | 79.5 | 80.6 | 79.3 | 80.4 | +0.1 | +0.12 | 1.62 | 55.5 | 34 | 1.63 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.16 | | | | | | '23/10/23 | 82.5 | 82.5 | 80.3 | 80.3 | -2.2 | -2.67 | 2.67 | 75.4 | 62 | 1.22 | 0.06 | -3 | 0 | +0.83 | -2.17 | 0.16 | | | | | | '23/10/20 | 82.3 | 82.5 | 81.3 | 82.5 | -1 | -1.2 | 1.44 | 67.3 | 58 | 1.16 | 0.06 | -5 | 0 | +21 | +16 | 0.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 81.9 | 86 | 81.9 | 83.5 | +2.1 | +2.58 | 5.04 | 129 | 102 | 1.26 | 0.11 | +6 | 0 | +0.36 | +6.36 | 0.17 | | | | | | '23/10/18 | 83.8 | 83.8 | 81.4 | 81.4 | -2.4 | -2.86 | 2.86 | 57.1 | 53 | 1.08 | 0.05 | -2 | 0 | +21 | +19 | 0.16 | | | | | | '23/10/17 | 88.5 | 88.5 | 83.3 | 83.8 | +1.9 | +2.32 | 6.35 | 321 | 340 | 0.94 | 0.28 | -5 | 0 | 0 | -5 | 0.16 | | | | | | '23/10/16 | 86 | 86 | 80.1 | 81.9 | -1.1 | -1.33 | 7.11 | 219 | 171 | 1.28 | 0.18 | -18 | 0 | +6.95 | -11 | 0.17 | | | | | | '23/10/13 | 78.8 | 84.1 | 78.1 | 83 | +6.5 | +8.5 | 7.84 | 570 | 408 | 1.4 | 0.47 | -18 | 0 | -0.43 | -18.4 | 0.2 | | | | | | '23/10/12 | 71.8 | 76.5 | 71.5 | 76.5 | +6.9 | +9.91 | 7.18 | 430 | 371 | 1.16 | 0.33 | +18 | 0 | 0 | +18 | 0.22 | | | | | | '23/10/11 | 70.6 | 72 | 69.6 | 69.6 | 0 | 0 | 3.45 | 68.1 | 70 | 0.97 | 0.05 | -7 | 0 | -0.09 | -7.09 | 0.2 | | | | | | '23/10/06 | 70 | 70.6 | 69.6 | 69.6 | -0.7 | -1 | 1.42 | 22 | 22 | 1 | 0.02 | -1 | 0 | 0 | -1 | 0.21 | | | | | | '23/10/05 | 70.7 | 70.8 | 69.1 | 70.3 | +1.3 | +1.88 | 2.46 | 45 | 38 | 1.19 | 0.03 | +3 | 0 | 0 | +3 | 0.21 | | | | | | '23/10/04 | 69 | 70 | 68 | 69 | 0 | 0 | 2.9 | 24.1 | 21 | 1.15 | 0.02 | -4 | 0 | 0 | -4 | 0.21 | | | | | | '23/10/03 | 71 | 71.3 | 68 | 69 | -2 | -2.82 | 4.65 | 108 | 101 | 1.07 | 0.08 | -7 | 0 | -0.04 | -7.04 | 0.21 | | | | | | '23/10/02 | 72 | 72 | 71 | 71 | -1 | -1.39 | 1.39 | 16.2 | 81 | 0.2 | 0.01 | -2 | 0 | 0 | -2 | 0.22 | | | | | | '23/09/28 | 72.1 | 73.5 | 72 | 72 | -0.8 | -1.1 | 2.06 | 23 | 19 | 1.21 | 0.02 | -2 | 0 | 0 | -2 | 0.23 | | | | | | '23/09/27 | 72 | 72.8 | 72 | 72.8 | +0.7 | +0.97 | 1.11 | 33.1 | 38 | 0.87 | 0.02 | +4 | 0 | +0.01 | +4.01 | 0.23 | | | | | | '23/09/26 | 72.9 | 72.9 | 71.4 | 72.1 | +0.1 | +0.14 | 2.08 | 38.1 | 46 | 0.83 | 0.03 | -2 | 0 | 0 | -2 | 0.22 | | | | | | '23/09/25 | 70.6 | 72.8 | 70.6 | 72 | +2 | +2.86 | 3.14 | 50.7 | 49 | 1.03 | 0.04 | +10 | 0 | +0.04 | +10 | 0.23 | | | | | | '23/09/22 | 70 | 71 | 69.9 | 70 | 0 | 0 | 1.57 | 40 | 33 | 1.21 | 0.03 | -1 | 0 | 0 | -1 | 0.21 | | | | | | '23/09/21 | 70 | 70 | 69.6 | 70 | -2.1 | -2.91 | 0.55 | 49.1 | 44 | 1.12 | 0.03 | -8 | 0 | -0.1 | -8.1 | 0.21 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 71.9 | 72.1 | 68 | 72.1 | -0.1 | -0.14 | 5.68 | 231 | 185 | 1.25 | 0.16 | +22 | 0 | +0.94 | +22.9 | 0.24 | | | | | | '23/09/19 | 71.3 | 72.7 | 71.3 | 72.2 | -0.1 | -0.14 | 1.94 | 94.5 | 75 | 1.26 | 0.07 | -10 | 0 | -0.14 | -10.1 | 0.2 | | | | | | '23/09/18 | 74.2 | 74.2 | 72 | 72.3 | -2.7 | -3.6 | 2.93 | 152 | 138 | 1.1 | 0.11 | -33 | 0 | -0.08 | -33.1 | 0.22 | | | | | | '23/09/15 | 75 | 76.8 | 72.5 | 75 | 0 | 0 | 5.73 | 218 | 175 | 1.25 | 0.16 | +51 | 0 | -0.47 | +50.5 | 0.27 | | | | | | '23/09/14 | 77 | 77 | 75 | 75 | -2 | -2.6 | 2.6 | 106 | 92 | 1.16 | 0.08 | -3 | 0 | -0.01 | -3.01 | 0.19 | | | | | | '23/09/13 | 78.8 | 78.8 | 74.1 | 77 | -0.6 | -0.77 | 6.06 | 70.3 | 75 | 0.94 | 0.05 | +4 | 0 | -0.18 | +3.82 | 0.2 | | | | | | '23/09/12 | 78.1 | 78.1 | 77.6 | 77.6 | -1.6 | -2.02 | 0.63 | 43 | 34 | 1.26 | 0.03 | -4 | 0 | 0 | -4 | 0.19 | | | | | | '23/09/11 | 79 | 79.3 | 77.6 | 79.2 | -0.3 | -0.38 | 2.14 | 26.1 | 22 | 1.18 | 0.02 | +6 | 0 | 0 | +6 | 0.2 | | | | | | '23/09/08 | 79 | 79.5 | 79 | 79.5 | -1 | -1.24 | 0.62 | 32.2 | 23 | 1.4 | 0.03 | 0 | 0 | +0.81 | +0.81 | 0.19 | | | | | | '23/09/07 | 80.6 | 80.6 | 79 | 80.5 | +0.5 | +0.62 | 2 | 38 | 31 | 1.23 | 0.03 | 0 | 0 | -1.01 | -1.01 | 0.19 | | | | | | '23/09/06 | 80.8 | 81.8 | 79.5 | 80 | -0.4 | -0.5 | 2.86 | 49.2 | 36 | 1.37 | 0.04 | -2 | 0 | -0.25 | -2.25 | 0.19 | | | | | | '23/09/05 | 79.8 | 81 | 79.2 | 80.4 | +0.4 | +0.5 | 2.25 | 50 | 41 | 1.22 | 0.04 | -6 | 0 | 0 | -6 | 0.19 | | | | | | '23/09/04 | 78 | 80 | 78 | 80 | +2 | +2.56 | 2.56 | 39 | 34 | 1.15 | 0.03 | +8 | 0 | 0 | +8 | 0.2 | | | | | | '23/09/01 | 78.6 | 78.6 | 77.2 | 78 | +0.8 | +1.04 | 1.81 | 62.3 | 85 | 0.73 | 0.05 | 0 | 0 | -0.15 | -0.15 | 0.19 | | | | | | '23/08/31 | 79.1 | 79.1 | 77.2 | 77.2 | -0.8 | -1.03 | 2.44 | 54.2 | 74 | 0.73 | 0.04 | +1 | 0 | +0 | +1 | 0.19 | | | | | | '23/08/30 | 77.4 | 78 | 77.4 | 78 | +0.6 | +0.78 | 0.78 | 41 | 26 | 1.58 | 0.03 | -1 | 0 | 0 | -1 | 0.19 | | | | | | '23/08/29 | 77.6 | 78.5 | 77.1 | 77.4 | -0.2 | -0.26 | 1.8 | 86.3 | 63 | 1.37 | 0.07 | +1 | 0 | +0.14 | +1.14 | 0.19 | | | | | | '23/08/28 | 79.6 | 80.9 | 77.5 | 77.6 | +0.1 | +0.13 | 4.39 | 88.6 | 77 | 1.15 | 0.07 | -9 | 0 | -0.36 | -9.36 | 0.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 76.5 | 78.3 | 76.5 | 77.5 | +0.1 | +0.13 | 2.33 | 51 | 41 | 1.24 | 0.04 | +1 | 0 | 0 | +1 | 0.2 | | | | | | '23/08/24 | 80 | 80.1 | 77 | 77.4 | -1.3 | -1.65 | 3.94 | 178 | 108 | 1.65 | 0.14 | -1 | 0 | +0.72 | -0.28 | 0.2 | | | | | | '23/08/23 | 77.7 | 80 | 77 | 78.7 | +0.1 | +0.13 | 3.82 | 200 | 125 | 1.6 | 0.16 | -17 | 0 | -0.1 | -17.1 | 0.2 | | | | | | '23/08/22 | 83.4 | 83.4 | 78.5 | 78.6 | -4.8 | -5.76 | 5.88 | 442 | 392 | 1.13 | 0.36 | -5 | 0 | -0.68 | -5.68 | 0.22 | | | | | | '23/08/21 | 88 | 88.1 | 82 | 83.4 | -4.6 | -5.23 | 6.93 | 394 | 285 | 1.38 | 0.33 | +16 | 0 | +0.76 | +16.8 | 0.23 | | | | | | '23/08/18 | 89.9 | 90 | 88 | 88 | -1.2 | -1.35 | 2.24 | 157 | 113 | 1.39 | 0.14 | -23 | 0 | -0.37 | -23.4 | 0.21 | | | | | | '23/08/17 | 89.9 | 90.2 | 88.5 | 89.2 | -0.4 | -0.45 | 1.9 | 95.4 | 258 | 0.37 | 0.09 | +4 | 0 | 0 | +4 | 0.24 | | | | | | '23/08/16 | 87.7 | 89.9 | 86.9 | 89.6 | +2 | +2.28 | 3.42 | 271 | 335 | 0.81 | 0.24 | +48 | 0 | 0 | +48 | 0.24 | | | | | | '23/08/15 | 88 | 89 | 87.3 | 87.6 | +0.4 | +0.46 | 1.95 | 157 | 83 | 1.9 | 0.14 | +3 | 0 | +0.04 | +3.04 | 0.17 | | | | | | '23/08/14 | 89.3 | 89.3 | 86 | 87.2 | -1.6 | -1.8 | 3.72 | 91 | 60 | 1.52 | 0.08 | -12 | 0 | 0 | -12 | 0.16 | | | | | | '23/08/11 | 85.7 | 88.8 | 85.3 | 88.8 | +3.1 | +3.62 | 4.08 | 239 | 240 | 1 | 0.21 | -10 | 0 | 0 | -10 | 0.18 | | | | | | '23/08/10 | 85.1 | 85.7 | 80 | 85.7 | 0 | 0 | 6.65 | 249 | 223 | 1.12 | 0.21 | +2 | 0 | 0 | +2 | 0.19 | | | | | | '23/08/09 | 84.3 | 86.8 | 83.8 | 85.7 | +1 | +1.18 | 3.54 | 148 | 102 | 1.45 | 0.13 | +5 | 0 | +0 | +5 | 0.19 | | | | | | '23/08/08 | 88.4 | 88.4 | 84.7 | 84.7 | -2.8 | -3.2 | 4.23 | 149 | 371 | 0.4 | 0.13 | -10 | 0 | 0 | -10 | 0.19 | | | | | | '23/08/07 | 86 | 87.8 | 84.9 | 87.5 | -0.3 | -0.34 | 3.3 | 271 | 180 | 1.5 | 0.23 | -2 | 0 | 0 | -2 | 0.2 | | | | | | '23/08/04 | 88 | 89.9 | 84.7 | 87.8 | -1.6 | -1.79 | 5.82 | 279 | 296 | 0.94 | 0.24 | -24 | 0 | 0 | -24 | 0.21 | | | | | | '23/08/02 | 95 | 95 | 87.1 | 89.4 | -5.6 | -5.89 | 8.32 | 356 | 479 | 0.74 | 0.32 | -38 | 0 | -0.4 | -38.4 | 0.24 | | | | | | '23/08/01 | 96.5 | 97.3 | 92.4 | 95 | -0.2 | -0.21 | 5.15 | 484 | 408 | 1.19 | 0.46 | -73 | 0 | +0.05 | -73 | 0.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 90 | 96.9 | 88.8 | 95.2 | +6.6 | +7.45 | 9.14 | 1,049 | 649 | 1.62 | 0.98 | +68 | 0 | 0 | +68 | 0.4 | | | | | | '23/07/28 | 88.5 | 90 | 85.6 | 88.6 | +2.1 | +2.43 | 5.09 | 452 | 309 | 1.46 | 0.4 | 0 | 0 | 0 | 0 | 0.3 | | | | | | '23/07/27 | 83.5 | 90 | 83.3 | 86.5 | +4.3 | +5.23 | 8.15 | 552 | 437 | 1.26 | 0.47 | +69 | 0 | +0.02 | +69 | 0.3 | | | | | | '23/07/26 | 85.9 | 85.9 | 80.9 | 82.2 | -3.7 | -4.31 | 5.82 | 142 | 229 | 0.62 | 0.12 | +12 | 0 | -0.02 | +12 | 0.21 | | | | | | '23/07/25 | 87.4 | 87.4 | 85.4 | 85.9 | -0.1 | -0.12 | 2.33 | 80.2 | 57 | 1.41 | 0.07 | -5 | 0 | 0 | -5 | 0.19 | | | | | | '23/07/24 | 88 | 88 | 86 | 86 | -2 | -2.27 | 2.27 | 76.3 | 73 | 1.04 | 0.07 | -26 | 0 | 0 | -26 | 0.19 | | | | | | '23/07/21 | 87.3 | 88.5 | 86.3 | 88 | +1 | +1.15 | 2.53 | 195 | 207 | 0.94 | 0.17 | +46 | 0 | 0 | +46 | 0.23 | | | | | | '23/07/20 | 86 | 88.5 | 86 | 87 | +0.5 | +0.58 | 2.89 | 144 | 97 | 1.49 | 0.13 | +20 | 0 | 0 | +20 | 0.17 | | | | | | '23/07/19 | 86.5 | 86.6 | 85 | 86.5 | -0.5 | -0.57 | 1.84 | 104 | 96 | 1.08 | 0.09 | -5 | 0 | 0 | -5 | 0.14 | | | | | | '23/07/18 | 88.7 | 88.7 | 85.5 | 87 | -0.1 | -0.11 | 3.67 | 97.5 | 75 | 1.3 | 0.08 | -10 | 0 | 0 | -10 | 0.15 | | | | | | '23/07/17 | 87.4 | 88.3 | 86.5 | 87.1 | +0.2 | +0.23 | 2.07 | 110 | 89 | 1.24 | 0.1 | +13 | 0 | 0 | +13 | 0.16 | | | | | | '23/07/14 | 85.5 | 86.9 | 84.8 | 86.9 | 0 | 0 | 2.42 | 145 | 114 | 1.27 | 0.12 | -13 | 0 | 0 | -13 | 0.14 | | | | | | '23/07/13 | 86.6 | 87.2 | 81 | 86.9 | -0.1 | -0.11 | 7.13 | 304 | 321 | 0.95 | 0.26 | +22 | 0 | -0.04 | +22 | 0.16 | | | | | | '23/07/12 | 88 | 88 | 85.8 | 87 | -1 | -1.14 | 2.5 | 101 | 82 | 1.23 | 0.09 | -14 | 0 | 0 | -14 | 0.13 | | | | | | '23/07/11 | 87.3 | 88.4 | 84.5 | 88 | -1 | -1.12 | 4.38 | 330 | 225 | 1.47 | 0.28 | +22 | 0 | 0 | +22 | 0.15 | | | | | | '23/07/10 | 89.2 | 89.8 | 86.7 | 89 | +1 | +1.14 | 3.52 | 175 | 201 | 0.87 | 0.16 | -9 | 0 | -0.15 | -9.15 | 0.12 | | | | | | '23/07/07 | 91 | 91 | 86.1 | 88 | -2 | -2.22 | 5.44 | 346 | 322 | 1.07 | 0.3 | -7 | 0 | -0.07 | -7.07 | 0.13 | | | | | | '23/07/06 | 88 | 90.6 | 88 | 90 | +2.5 | +2.86 | 2.97 | 599 | 728 | 0.82 | 0.54 | -18 | 0 | +0.64 | -17.4 | 0.14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 85.9 | 88.8 | 83.1 | 87.5 | +3.9 | +4.67 | 6.82 | 571 | 454 | 1.26 | 0.5 | +4 | 0 | 0 | +4 | 0.17 | | | | | | '23/07/04 | 79 | 85 | 79 | 83.6 | +4.9 | +6.23 | 7.62 | 510 | 476 | 1.07 | 0.42 | -57 | 0 | 0 | -57 | 0.16 | | | | | | '23/07/03 | 75.5 | 79 | 75.5 | 78.7 | +4.4 | +5.92 | 4.71 | 227 | 184 | 1.23 | 0.18 | +26 | 0 | -0.21 | +25.8 | 0.25 | | | | | | '23/06/30 | 75.1 | 75.6 | 74.2 | 74.3 | -0.7 | -0.93 | 1.87 | 71.6 | 79 | 0.91 | 0.05 | -7 | 0 | -0.35 | -7.35 | 0.21 | | | | | | '23/06/29 | 76 | 77 | 74.6 | 75 | +0.6 | +0.81 | 3.23 | 93.9 | 131 | 0.72 | 0.07 | -25 | 0 | 0 | -25 | 0.22 | | | | | | '23/06/28 | 72.3 | 74.8 | 72.3 | 74.4 | +2.2 | +3.05 | 3.46 | 128 | 132 | 0.97 | 0.1 | +41 | 0 | 0 | +41 | 0.25 | | | | | | '23/06/27 | 74.5 | 74.5 | 72 | 72.2 | -0.4 | -0.55 | 3.44 | 105 | 173 | 0.61 | 0.08 | +4 | 0 | 0 | +4 | 0.19 | | | | | | '23/06/26 | 75.9 | 75.9 | 71.1 | 72.6 | -3.3 | -4.35 | 6.32 | 235 | 327 | 0.72 | 0.17 | -1 | 0 | +0.44 | -0.56 | 0.19 | | | | | | '23/06/21 | 75.8 | 76.9 | 75.2 | 75.9 | +0.1 | +0.13 | 2.24 | 122 | 86 | 1.41 | 0.09 | +5 | 0 | 0 | +5 | 0.19 | | | | | | '23/06/20 | 76.9 | 76.9 | 75.5 | 75.8 | -1.1 | -1.43 | 1.82 | 129 | 145 | 0.89 | 0.1 | -18 | 0 | 0 | -18 | 0.18 | | | | | | '23/06/19 | 77.5 | 77.9 | 76.8 | 76.9 | +0.1 | +0.13 | 1.43 | 121 | 92 | 1.32 | 0.09 | +14 | 0 | 0 | +14 | 0.21 | | | | | | '23/06/16 | 77 | 77.3 | 76.6 | 76.8 | -0.7 | -0.9 | 0.9 | 112 | 151 | 0.74 | 0.09 | -5 | 0 | 0 | -5 | 0.19 | | | | | | '23/06/15 | 78.5 | 78.5 | 77.3 | 77.5 | -0.7 | -0.9 | 1.53 | 122 | 102 | 1.19 | 0.09 | +4 | 0 | -0.04 | +3.96 | 0.2 | | | | | | '23/06/14 | 78.1 | 78.2 | 76.6 | 78.2 | 0 | 0 | 2.05 | 143 | 133 | 1.08 | 0.11 | -17 | 0 | +0.1 | -16.9 | 0.19 | | | | | | '23/06/13 | 78.2 | 78.2 | 75 | 78.2 | 0 | 0 | 4.09 | 313 | 336 | 0.93 | 0.24 | -42 | 0 | -0.03 | -42 | 0.22 | | | | | | '23/06/12 | 74.1 | 80.5 | 71.2 | 78.2 | +0.9 | +1.16 | 12 | 719 | 533 | 1.35 | 0.54 | +47 | 0 | 0 | +47 | 0.28 | | | | | | '23/06/09 | 77.4 | 79.4 | 76.3 | 77.3 | 0 | 0 | 4.01 | 857 | 516 | 1.66 | 0.67 | -37 | 0 | -0.11 | -37.1 | 0.21 | | | | | | '23/06/08 | 85.8 | 85.8 | 77.3 | 77.3 | -8.5 | -9.91 | 9.91 | 1,806 | 1,347 | 1.34 | 1.42 | -3 | 0 | -20 | -23 | 0.26 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 86.7 | 87.4 | 85.8 | 85.8 | -0.9 | -1.04 | 1.85 | 358 | 280 | 1.28 | 0.31 | -22 | 0 | -0.14 | -22.1 | 0.27 | | | | | | '23/06/06 | 85 | 87.8 | 83.9 | 86.7 | +0.6 | +0.7 | 4.53 | 500 | 401 | 1.25 | 0.43 | +3 | 0 | 0 | +3 | 0.3 | | | | | | '23/06/05 | 89 | 89.5 | 86 | 86.1 | -2.8 | -3.15 | 3.94 | 592 | 496 | 1.19 | 0.51 | +72 | 0 | -20.6 | +51.4 | 0.29 | | | | | | '23/06/02 | 91.5 | 93 | 88.6 | 88.9 | -3.1 | -3.37 | 4.78 | 912 | 1,326 | 0.69 | 0.82 | -23 | 0 | +0.07 | -22.9 | 0.19 | | | | | | '23/06/01 | 91.6 | 93 | 91.6 | 92 | -2 | -2.13 | 1.49 | 206 | 188 | 1.1 | 0.19 | +11 | 0 | +4 | +15 | 0.22 | | | | | | '23/05/31 | 95.8 | 95.8 | 90.2 | 94 | 0 | 0 | 5.96 | 512 | 430 | 1.19 | 0.47 | +4 | 0 | -5.39 | -1.39 | 0.21 | | | | | | '23/05/30 | 93.7 | 94.9 | 93.7 | 94 | -1.4 | -1.47 | 1.26 | 202 | 201 | 1 | 0.19 | +12 | 0 | 0 | +12 | 0.2 | | | | | | '23/05/29 | 93.3 | 96 | 93.3 | 95.4 | +0.2 | +0.21 | 2.84 | 250 | 257 | 0.97 | 0.24 | +18 | 0 | +16 | +34 | 0.18 | | | | | | '23/05/26 | 98.5 | 98.5 | 95.1 | 95.2 | -2.8 | -2.86 | 3.47 | 298 | 284 | 1.05 | 0.29 | -3 | 0 | +0.37 | -2.63 | 0.16 | | | | | | '23/05/25 | 99.2 | 99.9 | 98 | 98 | -0.9 | -0.91 | 1.92 | 159 | 150 | 1.06 | 0.16 | -1 | 0 | 0 | -1 | 0.16 | | | | | | '23/05/24 | 99.6 | 99.6 | 97.7 | 98.9 | -0.1 | -0.1 | 1.92 | 139 | 114 | 1.22 | 0.14 | -6 | 0 | 0 | -6 | 0.16 | | | | | | '23/05/23 | 100 | 100 | 98.4 | 99 | 0 | 0 | 1.62 | 191 | 121 | 1.58 | 0.19 | -9 | 0 | 0 | -9 | 0.17 | | | | | | '23/05/22 | 98.5 | 100 | 97.8 | 99 | +2.5 | +2.59 | 2.28 | 188 | 142 | 1.32 | 0.19 | +26 | 0 | 0 | +26 | 0.18 | | | | | | '23/05/19 | 98.9 | 98.9 | 96.3 | 96.5 | -1.6 | -1.63 | 2.65 | 221 | 302 | 0.73 | 0.21 | -21 | 0 | -0.45 | -21.4 | 0.19 | | | | | | '23/05/18 | 101 | 101.5 | 97.8 | 98.1 | -2.4 | -2.39 | 3.68 | 375 | 239 | 1.57 | 0.37 | -8 | 0 | 0 | -8 | 0.22 | | | | | | '23/05/17 | 100 | 101.5 | 99.6 | 100.5 | +1 | +1.01 | 1.91 | 175 | 239 | 0.73 | 0.17 | +13 | 0 | 0 | +13 | 0.23 | | | | | | '23/05/16 | 97.4 | 101.5 | 97.2 | 99.5 | +3.2 | +3.32 | 4.47 | 407 | 308 | 1.32 | 0.4 | +42 | 0 | 0 | +42 | 0.21 | | | | | | '23/05/15 | 98 | 98.1 | 95 | 96.3 | -1.5 | -1.53 | 3.17 | 433 | 299 | 1.45 | 0.42 | -35 | 0 | 0 | -35 | 0.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 97.4 | 98.4 | 96 | 97.8 | +0.4 | +0.41 | 2.46 | 216 | 193 | 1.12 | 0.21 | -5 | 0 | 0 | -5 | 0.19 | | | | | | '23/05/11 | 103 | 103 | 95 | 97.4 | -5.6 | -5.44 | 7.77 | 1,482 | 1,112 | 1.33 | 1.46 | -153 | 0 | 0 | -153 | 0.2 | | | | | | '23/05/10 | 102.5 | 105 | 102.5 | 103 | 0 | 0 | 2.43 | 222 | 282 | 0.79 | 0.23 | -38 | 0 | 0 | -38 | 0.42 | | | | | | '23/05/09 | 104 | 106 | 101.5 | 103 | -0.5 | -0.48 | 4.35 | 503 | 424 | 1.19 | 0.52 | +35 | 0 | 0 | +35 | 0.48 | | | | | | '23/05/08 | 108.5 | 110 | 103.5 | 103.5 | -4 | -3.72 | 6.05 | 677 | 593 | 1.14 | 0.71 | -141 | 0 | 0 | -141 | 0.43 | | | | | | '23/05/05 | 104.5 | 110 | 103.5 | 107.5 | +5 | +4.88 | 6.34 | 1,331 | 929 | 1.43 | 1.42 | -15 | 0 | 0 | -15 | 0.63 | | | | | | '23/05/04 | 103.5 | 106 | 101.5 | 102.5 | -1 | -0.97 | 4.35 | 557 | 375 | 1.49 | 0.58 | -28 | 0 | -10 | -38 | 0.65 | | | | | | '23/05/03 | 106 | 106 | 103.5 | 103.5 | -2.5 | -2.36 | 2.36 | 292 | 237 | 1.23 | 0.3 | +13 | 0 | 0 | +13 | 0.69 | | | | | | '23/05/02 | 111 | 111.5 | 105.5 | 106 | -2.5 | -2.3 | 5.53 | 440 | 335 | 1.31 | 0.47 | -17 | 0 | +10 | -7 | 0.67 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|