* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 78.3 | +5.8 | +8% | 1.58 | 49.56 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
24W16 | 72.5 | -5 | -6.45% | 1.58 | 45.89 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
24W15 | 77.5 | -4.9 | -5.95% | 1.58 | 49.05 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
24W14 | 82.4 | -5.6 | -6.36% | 1.58 | 52.15 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
24W13 | 88 | -3.7 | -4.03% | 1.58 | 55.7 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
24W12 | 91.7 | +6.2 | +7.25% | 1.58 | 58.04 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
24W11 | 85.5 | -5.5 | -6.04% | 1.58 | 54.11 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
24W10 | 91 | -5.6 | -5.8% | 1.58 | 57.59 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
24W09 | 96.6 | +1 | +1.05% | 1.58 | 61.14 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
24W08 | 95.6 | -4.4 | -4.4% | 1.58 | 60.51 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
24W07 | 100 | -1 | -0.99% | 1.58 | 63.29 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
24W06 | 101 | -2.5 | -2.42% | 1.58 | 63.92 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
24W05 | 103.5 | +6.9 | +7.14% | 1.58 | 65.51 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
24W04 | 96.6 | +11.2 | +13.1% | 1.58 | 61.14 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
24W03 | 85.4 | -1.6 | -1.84% | 1.58 | 54.05 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
24W02 | 87 | +0.7 | +0.81% | 1.58 | 55.06 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
24W01 | 86.3 | -0.3 | -0.35% | 1.58 | 54.62 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
23W52 | 86.6 | -8.4 | -8.84% | 1.58 | 54.81 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 95 | -10.5 | -9.95% | 1.57 | 60.69 | 23.48 | 28.18 | 32.87 | 37.57 | 42.26 | 46.96 |
23W50 | 105.5 | +2.5 | +2.43% | 1.55 | 68.04 | 23.26 | 27.91 | 32.56 | 37.21 | 41.87 | 46.52 |
23W49 | 103 | +10 | +10.8% | 1.54 | 67.06 | 23.04 | 27.65 | 32.25 | 36.86 | 41.47 | 46.08 |
23W48 | 93 | +7.5 | +8.77% | 1.52 | 61.14 | 22.82 | 27.38 | 31.94 | 36.51 | 41.07 | 45.64 |
23W47 | 85.5 | +0.6 | +0.71% | 1.51 | 56.76 | 22.6 | 27.12 | 31.64 | 36.16 | 40.67 | 45.19 |
23W46 | 84.9 | -4.3 | -4.82% | 1.49 | 56.91 | 22.38 | 26.85 | 31.33 | 35.8 | 40.28 | 44.75 |
23W45 | 89.2 | +9.6 | +12.1% | 1.48 | 60.39 | 22.16 | 26.59 | 31.02 | 35.45 | 39.88 | 44.31 |
23W44 | 79.6 | -0.2 | -0.25% | 1.46 | 54.43 | 21.94 | 26.32 | 30.71 | 35.1 | 39.48 | 43.87 |
23W43 | 79.8 | -2.7 | -3.27% | 1.45 | 55.12 | 21.71 | 26.06 | 30.4 | 34.74 | 39.09 | 43.43 |
23W42 | 82.5 | -0.5 | -0.6% | 1.43 | 57.57 | 21.49 | 25.79 | 30.09 | 34.39 | 38.69 | 42.99 |
23W41 | 83 | +13.4 | +19.3% | 1.42 | 58.52 | 21.27 | 25.53 | 29.78 | 34.04 | 38.29 | 42.55 |
23W40 | 69.6 | -2.4 | -3.33% | 1.4 | 49.59 | 21.05 | 25.26 | 29.47 | 33.68 | 37.9 | 42.11 |
23W39 | 72 | +2 | +2.86% | 1.39 | 51.84 | 20.83 | 25 | 29.17 | 33.33 | 37.5 | 41.66 |
23W38 | 70 | -5 | -6.67% | 1.37 | 50.94 | 20.61 | 24.73 | 28.86 | 32.98 | 37.1 | 41.22 |
23W37 | 75 | -4.5 | -5.66% | 1.36 | 55.17 | 20.39 | 24.47 | 28.55 | 32.63 | 36.7 | 40.78 |
23W36 | 79.5 | +1.5 | +1.92% | 1.34 | 59.12 | 20.17 | 24.2 | 28.24 | 32.27 | 36.31 | 40.34 |
23W35 | 78 | +0.5 | +0.65% | 1.33 | 58.65 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
23W34 | 77.5 | -10.5 | -11.9% | 1.32 | 58.92 | 19.73 | 23.68 | 27.62 | 31.57 | 35.51 | 39.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 88 | -0.8 | -0.9% | 1.3 | 67.66 | 19.51 | 23.41 | 27.31 | 31.21 | 35.12 | 39.02 |
23W32 | 88.8 | +1 | +1.14% | 1.29 | 69.06 | 19.29 | 23.15 | 27 | 30.86 | 34.72 | 38.58 |
23W31 | 87.8 | -0.8 | -0.9% | 1.27 | 69.07 | 19.07 | 22.88 | 26.69 | 30.51 | 34.32 | 38.14 |
23W30 | 88.6 | +0.6 | +0.68% | 1.26 | 70.51 | 18.85 | 22.62 | 26.39 | 30.16 | 33.92 | 37.69 |
23W29 | 88 | +1.1 | +1.27% | 1.24 | 70.87 | 18.63 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 |
23W28 | 86.9 | -1.1 | -1.25% | 1.23 | 70.82 | 18.41 | 22.09 | 25.77 | 29.45 | 33.13 | 36.81 |
23W27 | 88 | +13.7 | +18.4% | 1.21 | 72.59 | 18.19 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
23W26 | 74.3 | -1.6 | -2.11% | 1.2 | 62.04 | 17.96 | 21.56 | 25.15 | 28.74 | 32.34 | 35.93 |
23W25 | 75.9 | -0.9 | -1.17% | 1.18 | 64.16 | 17.74 | 21.29 | 24.84 | 28.39 | 31.94 | 35.49 |
23W24 | 76.8 | -0.5 | -0.65% | 1.17 | 65.74 | 17.52 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 |
23W23 | 77.3 | -11.6 | -13% | 1.15 | 67.01 | 17.3 | 20.76 | 24.22 | 27.68 | 31.15 | 34.61 |
23W22 | 88.9 | -6.3 | -6.62% | 1.14 | 78.06 | 17.08 | 20.5 | 23.92 | 27.33 | 30.75 | 34.16 |
23W21 | 95.2 | -1.3 | -1.35% | 1.12 | 84.69 | 16.86 | 20.23 | 23.61 | 26.98 | 30.35 | 33.72 |
23W20 | 96.5 | -1.3 | -1.33% | 1.11 | 86.98 | 16.64 | 19.97 | 23.3 | 26.63 | 29.95 | 33.28 |
23W19 | 97.8 | -9.7 | -9.02% | 1.09 | 89.34 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
23W18 | 107.5 | -1 | -0.92% | 1.08 | 99.54 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 |
23W17 | 108.5 | +1 | +0.93% | 1.07 | 101.8 | 15.98 | 19.18 | 22.37 | 25.57 | 28.76 | 31.96 |
23W16 | 107.5 | +5 | +4.88% | 1.05 | 102.3 | 15.76 | 18.91 | 22.06 | 25.21 | 28.37 | 31.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 102.5 | +2.5 | +2.5% | 1.04 | 98.95 | 15.54 | 18.65 | 21.75 | 24.86 | 27.97 | 31.08 |
23W14 | 100 | -1.5 | -1.48% | 1.02 | 97.93 | 15.32 | 18.38 | 21.44 | 24.51 | 27.57 | 30.64 |
23W13 | 101.5 | -13 | -11.4% | 1.01 | 100.8 | 15.1 | 18.12 | 21.14 | 24.16 | 27.17 | 30.19 |
23W12 | 114.5 | +8.5 | +8.02% | 0.99 | 115.4 | 14.88 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 |
23W11 | 106 | +12.9 | +13.9% | 0.98 | 108.5 | 14.66 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 |
23W10 | 93.1 | -7.9 | -7.82% | 0.96 | 96.74 | 14.44 | 17.32 | 20.21 | 23.1 | 25.98 | 28.87 |
23W09 | 101 | -0.5 | -0.49% | 0.95 | 106.6 | 14.21 | 17.06 | 19.9 | 22.74 | 25.59 | 28.43 |
23W08 | 101.5 | +3.3 | +3.36% | 0.93 | 108.8 | 13.99 | 16.79 | 19.59 | 22.39 | 25.19 | 27.99 |
23W07 | 98.2 | +3.6 | +3.81% | 0.92 | 106.9 | 13.77 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 |
23W06 | 94.6 | -4.5 | -4.54% | 0.9 | 104.7 | 13.55 | 16.26 | 18.97 | 21.68 | 24.4 | 27.11 |
23W05 | 99.1 | -0.6 | -0.6% | 0.89 | 111.5 | 13.33 | 16 | 18.67 | 21.33 | 24 | 26.66 |
23W03 | 99.7 | +0.6 | +0.61% | 0.87 | 114.1 | 13.11 | 15.73 | 18.36 | 20.98 | 23.6 | 26.22 |
23W02 | 99.1 | -8.4 | -7.81% | 0.86 | 115.3 | 12.89 | 15.47 | 18.05 | 20.63 | 23.2 | 25.78 |
23W01 | 107.5 | +5.5 | +5.39% | 0.84 | 127.3 | 12.67 | 15.2 | 17.74 | 20.27 | 22.81 | 25.34 |
22W53 | 102 | -2 | -1.92% | 0.83 | 122.9 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
22W52 | 104 | -7 | -6.31% | 0.8 | 130.3 | 11.97 | 14.37 | 16.76 | 19.15 | 21.55 | 23.94 |
22W51 | 111 | -17 | -13.3% | 0.77 | 144.9 | 11.49 | 13.79 | 16.09 | 18.39 | 20.69 | 22.98 |
22W50 | 128 | +9 | +7.56% | 0.73 | 174.3 | 11.01 | 13.22 | 15.42 | 17.62 | 19.82 | 22.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 119 | -3.5 | -2.86% | 0.7 | 169.4 | 10.53 | 12.64 | 14.75 | 16.86 | 18.96 | 21.07 |
22W48 | 122.5 | +7 | +6.06% | 0.67 | 182.7 | 10.06 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 |
22W47 | 115.5 | +10 | +9.48% | 0.64 | 180.9 | 9.577 | 11.49 | 13.41 | 15.32 | 17.24 | 19.15 |
22W46 | 105.5 | +8.9 | +9.21% | 0.61 | 173.9 | 9.098 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 |
22W45 | 96.6 | +9.2 | +10.5% | 0.57 | 168.1 | 8.619 | 10.34 | 12.07 | 13.79 | 15.51 | 17.24 |
22W44 | 87.4 | -18.1 | -17.2% | 0.54 | 161 | 8.14 | 9.768 | 11.4 | 13.02 | 14.65 | 16.28 |
22W43 | 105.5 | -3.5 | -3.21% | 0.51 | 206.6 | 7.662 | 9.194 | 10.73 | 12.26 | 13.79 | 15.32 |
22W42 | 109 | -8 | -6.84% | 0.48 | 227.6 | 7.183 | 8.619 | 10.06 | 11.49 | 12.93 | 14.37 |
22W41 | 117 | 0 | 0% | 0.45 | 261.8 | 6.704 | 8.045 | 9.385 | 10.73 | 12.07 | 13.41 |
22W40 | 117 | -5 | -4.1% | 0.41 | 281.9 | 6.225 | 7.47 | 8.715 | 9.96 | 11.2 | 12.45 |
22W39 | 122 | -2.5 | -2.01% | 0.38 | 318.5 | 5.746 | 6.895 | 8.045 | 9.194 | 10.34 | 11.49 |
22W38 | 124.5 | +14 | +12.7% | 0.35 | 354.6 | 5.267 | 6.321 | 7.374 | 8.428 | 9.481 | 10.53 |
22W37 | 110.5 | +9.5 | +9.41% | 0.32 | 346.1 | 4.788 | 5.746 | 6.704 | 7.662 | 8.619 | 9.577 |
22W36 | 101 | +4.4 | +4.55% | 0.29 | 351.5 | 4.31 | 5.172 | 6.033 | 6.895 | 7.757 | 8.619 |
22W35 | 96.6 | +13.2 | +15.8% | 0.26 | 378.2 | 3.831 | 4.597 | 5.363 | 6.129 | 6.895 | 7.662 |
22W34 | 83.4 | +3.1 | +3.86% | 0.22 | 373.2 | 3.352 | 4.022 | 4.693 | 5.363 | 6.033 | 6.704 |
22W33 | 80.3 | -1.3 | -1.59% | 0.19 | 419.2 | 2.873 | 3.448 | 4.022 | 4.597 | 5.172 | 5.746 |
22W32 | 81.6 | -1.7 | -2.04% | 0.16 | 511.2 | 2.394 | 2.873 | 3.352 | 3.831 | 4.31 | 4.788 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 83.3 | +0.8 | +0.97% | 0.13 | 652.4 | 1.915 | 2.298 | 2.682 | 3.065 | 3.448 | 3.831 |
22W30 | 82.5 | -0.7 | -0.84% | 0.1 | 861.4 | 1.437 | 1.724 | 2.011 | 2.298 | 2.586 | 2.873 |
22W29 | 83.2 | -1.2 | -1.42% | 0.06 | 1303 | 0.958 | 1.149 | 1.341 | 1.532 | 1.724 | 1.915 |
22W28 | 84.4 | +0.2 | +0.24% | 0.03 | 2644 | 0.479 | 0.575 | 0.67 | 0.766 | 0.862 | 0.958 |
22W27 | 84.2 | -1.9 | -2.21% | 0 | | - | - | - | - | - | - |
22W26 | 86.1 | +5.8 | +7.22% | -0.03 | | - | - | - | - | - | - |
22W25 | 80.3 | +0.6 | +0.75% | -0.06 | | - | - | - | - | - | - |
22W24 | 79.7 | +0.1 | +0.13% | -0.1 | | - | - | - | - | - | - |
22W23 | 79.6 | +0.5 | +0.63% | -0.13 | | - | - | - | - | - | - |
22W22 | 79.1 | +2.9 | +3.81% | -0.16 | | - | - | - | - | - | - |
22W21 | 76.2 | -2.5 | -3.18% | -0.19 | | - | - | - | - | - | - |
22W20 | 78.7 | -1.2 | -1.5% | -0.22 | | - | - | - | - | - | - |
22W19 | 79.9 | +3.1 | +4.04% | -0.26 | | - | - | - | - | - | - |
22W18 | 76.8 | -1.6 | -2.04% | -0.29 | | - | - | - | - | - | - |
22W17 | 78.4 | +1.1 | +1.42% | -0.32 | | - | - | - | - | - | - |
22W16 | 77.3 | +4.4 | +6.04% | -0.35 | | - | - | - | - | - | - |
22W15 | 72.9 | +0.2 | +0.28% | -0.38 | | - | - | - | - | - | - |
22W14 | 72.7 | -1.6 | -2.15% | -0.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 74.3 | +8 | +12.1% | -0.45 | | - | - | - | - | - | - |
22W12 | 66.3 | +0.6 | +0.91% | -0.48 | | - | - | - | - | - | - |
22W11 | 65.7 | +0.7 | +1.08% | -0.51 | | - | - | - | - | - | - |
22W10 | 65 | +3.4 | +5.52% | -0.54 | | - | - | - | - | - | - |
22W09 | 61.6 | +1.4 | +2.33% | -0.57 | | - | - | - | - | - | - |
22W08 | 60.2 | -4.2 | -6.52% | -0.61 | | - | - | - | - | - | - |
22W07 | 64.4 | -1.5 | -2.28% | -0.64 | | - | - | - | - | - | - |
22W05 | 65.9 | -1.1 | -1.64% | -0.67 | | - | - | - | - | - | - |
22W04 | 67 | +16.2 | +31.9% | -0.7 | | - | - | - | - | - | - |
22W03 | 50.8 | -7.2 | -12.4% | -0.73 | | - | - | - | - | - | - |
22W02 | 58 | -1.8 | -3.01% | -0.77 | | - | - | - | - | - | - |
22W01 | 59.8 | -0.8 | -1.32% | -0.8 | | - | - | - | - | - | - |
21W52 | 60.6 | +0.4 | +0.66% | -0.83 | | - | - | - | - | - | - |
21W51 | 60.2 | -3.7 | -5.79% | -0.86 | | - | - | - | - | - | - |
21W50 | 63.9 | -1.8 | -2.74% | -0.9 | | - | - | - | - | - | - |
21W49 | 65.7 | +5.7 | +9.5% | -0.93 | | - | - | - | - | - | - |
21W48 | 60 | -3.7 | -5.81% | -0.96 | | - | - | - | - | - | - |
21W47 | 63.7 | -3.9 | -5.77% | -1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 67.6 | -1.1 | -1.6% | -1.03 | | - | - | - | - | - | - |
21W45 | 68.7 | -1.3 | -1.86% | -1.06 | | - | - | - | - | - | - |
21W44 | 70 | +1.9 | +2.79% | -1.1 | | - | - | - | - | - | - |
21W43 | 68.1 | -5.5 | -7.47% | -1.13 | | - | - | - | - | - | - |
21W42 | 73.6 | -2.3 | -3.03% | -1.16 | | - | - | - | - | - | - |
21W41 | 75.9 | -2.1 | -2.69% | -1.2 | | - | - | - | - | - | - |
21W40 | 78 | +2 | +2.63% | -1.23 | | - | - | - | - | - | - |
21W39 | 76 | -0.5 | -0.65% | -1.26 | | - | - | - | - | - | - |
21W38 | 76.5 | -1.2 | -1.54% | -1.3 | | - | - | - | - | - | - |
21W37 | 77.7 | +3 | +4.02% | -1.33 | | - | - | - | - | - | - |
21W36 | 74.7 | -2.8 | -3.61% | -1.37 | | - | - | - | - | - | - |
21W35 | 77.5 | -2.4 | -3% | -1.4 | | - | - | - | - | - | - |
21W34 | 79.9 | -2 | -2.44% | -1.43 | | - | - | - | - | - | - |
21W33 | 81.9 | +4.4 | +5.68% | -1.47 | | - | - | - | - | - | - |
21W32 | 77.5 | +0.9 | +1.17% | -1.5 | | - | - | - | - | - | - |
21W31 | 76.6 | -6.5 | -7.82% | -1.53 | | - | - | - | - | - | - |
21W30 | 83.1 | +5.2 | +6.68% | -1.57 | | - | - | - | - | - | - |
21W29 | 77.9 | -0.1 | -0.13% | -1.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 78 | +0.3 | +0.39% | -1.63 | | - | - | - | - | - | - |
21W27 | 77.7 | -1.2 | -1.52% | -1.67 | | - | - | - | - | - | - |
21W26 | 78.9 | -4.8 | -5.73% | -1.7 | | - | - | - | - | - | - |
21W25 | 83.7 | +0.8 | +0.97% | -1.73 | | - | - | - | - | - | - |
21W24 | 82.9 | -2.1 | -2.47% | -1.77 | | - | - | - | - | - | - |
21W23 | 85 | +11.6 | +15.8% | -1.8 | | - | - | - | - | - | - |
21W22 | 73.4 | +0.6 | +0.82% | -1.83 | | - | - | - | - | - | - |
21W21 | 72.8 | +7.9 | +12.2% | -1.87 | | - | - | - | - | - | - |
21W20 | 64.9 | -13.5 | -17.2% | -1.9 | | - | - | - | - | - | - |
21W19 | 78.4 | -5.8 | -6.89% | -1.93 | | - | - | - | - | - | - |
21W18 | 84.2 | +3.9 | +4.86% | -1.97 | | - | - | - | - | - | - |
21W17 | 80.3 | +4.3 | +5.66% | -2 | | - | - | - | - | - | - |
21W16 | 76 | -6 | -7.32% | -2.03 | | - | - | - | - | - | - |
21W15 | 82 | -3.6 | -4.21% | -2.07 | | - | - | - | - | - | - |
21W14 | 85.6 | +2.4 | +2.88% | -2.1 | | - | - | - | - | - | - |
21W13 | 83.2 | -1 | -1.19% | -2.13 | | - | - | - | - | - | - |
21W12 | 84.2 | -6.5 | -7.17% | -2.17 | | - | - | - | - | - | - |
21W11 | 90.7 | +11.4 | +14.4% | -2.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 79.3 | -2.2 | -2.7% | -2.23 | | - | - | - | - | - | - |
21W09 | 81.5 | -3.6 | -4.23% | -2.27 | | - | - | - | - | - | - |
21W08 | 85.1 | +7.1 | +9.1% | -2.3 | | - | - | - | - | - | - |
21W06 | 78 | -5.8 | -6.92% | -2.34 | | - | - | - | - | - | - |
21W05 | 83.8 | -18.2 | -17.8% | -2.37 | | - | - | - | - | - | - |
21W04 | 102 | +8 | +8.51% | -2.4 | | - | - | - | - | - | - |
21W03 | 94 | +7.7 | +8.92% | -2.44 | | - | - | - | - | - | - |
21W02 | 86.3 | +12.4 | +16.8% | -2.47 | | - | - | - | - | - | - |
21W01 | 73.9 | +4.9 | +7.1% | -2.5 | | - | - | - | - | - | - |
20W52 | 69 | 0 | 0% | -2.54 | | - | - | - | - | - | - |
20W51 | 69 | +0.5 | +0.73% | -2.56 | | - | - | - | - | - | - |
20W50 | 68.5 | +0.1 | +0.15% | -2.58 | | - | - | - | - | - | - |
20W49 | 68.4 | +2.1 | +3.17% | -2.6 | | - | - | - | - | - | - |
20W48 | 66.3 | 0 | 0% | -2.63 | | - | - | - | - | - | - |
20W47 | 66.3 | -2.6 | -3.77% | -2.65 | | - | - | - | - | - | - |
20W46 | 68.9 | +12.8 | +22.8% | -2.67 | | - | - | - | - | - | - |
20W45 | 56.1 | -0.7 | -1.23% | -2.7 | | - | - | - | - | - | - |
20W44 | 56.8 | -13.6 | -19.3% | -2.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 70.4 | +4.4 | +6.67% | -2.74 | | - | - | - | - | - | - |
20W42 | 66 | +2.8 | +4.43% | -2.76 | | - | - | - | - | - | - |
20W41 | 63.2 | +13.2 | +26.4% | -2.79 | | - | - | - | - | - | - |
20W40 | 50 | +0.5 | +1.01% | -2.81 | | - | - | - | - | - | - |
20W39 | 49.5 | +4.55 | +10.1% | -2.83 | | - | - | - | - | - | - |
20W38 | 44.95 | 0 | 0% | -2.85 | | - | - | - | - | - | - |
20W37 | 44.95 | +0.45 | +1.01% | -2.88 | | - | - | - | - | - | - |
20W36 | 44.5 | -2.5 | -5.32% | -2.9 | | - | - | - | - | - | - |
20W35 | 47 | +1.55 | +3.41% | -2.92 | | - | - | - | - | - | - |
20W34 | 45.45 | -3.35 | -6.86% | -2.95 | | - | - | - | - | - | - |
20W33 | 48.8 | +4.3 | +9.66% | -2.97 | | - | - | - | - | - | - |
20W32 | 44.5 | -3.5 | -7.29% | -2.99 | | - | - | - | - | - | - |
20W31 | 48 | +1.15 | +2.45% | -3.01 | | - | - | - | - | - | - |
20W30 | 46.85 | -2.45 | -4.97% | -3.04 | | - | - | - | - | - | - |
20W29 | 49.3 | +0.65 | +1.34% | -3.06 | | - | - | - | - | - | - |
20W28 | 48.65 | -0.85 | -1.72% | -3.08 | | - | - | - | - | - | - |
20W27 | 49.5 | -0.6 | -1.2% | -3.11 | | - | - | - | - | - | - |
20W26 | 50.1 | -1.3 | -2.53% | -3.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 51.4 | +1.4 | +2.8% | -3.15 | | - | - | - | - | - | - |
20W24 | 50 | +3.9 | +8.46% | -3.17 | | - | - | - | - | - | - |
20W23 | 46.1 | +5.7 | +14.1% | -3.2 | | - | - | - | - | - | - |
20W22 | 40.4 | -4.2 | -9.42% | -3.22 | | - | - | - | - | - | - |
20W21 | 44.6 | +0.7 | +1.59% | -3.24 | | - | - | - | - | - | - |
20W20 | 43.9 | +0.9 | +2.09% | -3.26 | | - | - | - | - | - | - |
20W19 | 43 | +4.35 | +11.3% | -3.29 | | - | - | - | - | - | - |
20W18 | 38.65 | +5.95 | +18.2% | -3.31 | | - | - | - | - | - | - |
20W17 | 32.7 | +6.7 | +25.8% | -3.33 | | - | - | - | - | - | - |
20W16 | 26 | -1.2 | -4.41% | -3.36 | | - | - | - | - | - | - |
20W15 | 27.2 | +4.5 | +19.8% | -3.38 | | - | - | - | - | - | - |
20W14 | 22.7 | +3 | +15.2% | -3.4 | | - | - | - | - | - | - |
20W13 | 19.7 | -0.8 | -3.9% | -3.42 | | - | - | - | - | - | - |
20W12 | 20.5 | -1.3 | -5.96% | -3.45 | | - | - | - | - | - | - |
20W11 | 21.8 | -11.2 | -33.9% | -3.47 | | - | - | - | - | - | - |
20W10 | 33 | +11.5 | +53.5% | -3.49 | | - | - | - | - | - | - |
20W09 | 21.5 | +1.3 | +6.44% | -3.52 | | - | - | - | - | - | - |
20W08 | 20.2 | +0.25 | +1.25% | -3.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 19.95 | +0.25 | +1.27% | -3.56 | | - | - | - | - | - | - |
20W06 | 19.7 | +0.2 | +1.03% | -3.58 | | - | - | - | - | - | - |
20W05 | 19.5 | -0.45 | -2.26% | -3.61 | | - | - | - | - | - | - |
20W04 | 19.95 | 0 | 0% | -3.63 | | - | - | - | - | - | - |
20W03 | 19.95 | +0.05 | +0.25% | -3.65 | | - | - | - | - | - | - |
20W02 | 19.9 | -0.5 | -2.45% | -3.67 | | - | - | - | - | - | - |
20W01 | 20.4 | 0 | 0% | -3.7 | | - | - | - | - | - | - |
19W52 | 20.4 | +0.35 | +1.75% | -3.72 | | - | - | - | - | - | - |
19W51 | 20.05 | -0.05 | -0.25% | -3.72 | | - | - | - | - | - | - |
19W50 | 20.1 | +0.6 | +3.08% | -3.72 | | - | - | - | - | - | - |
19W49 | 19.5 | -0.55 | -2.74% | -3.72 | | - | - | - | - | - | - |
19W48 | 20.05 | -0.35 | -1.72% | -3.72 | | - | - | - | - | - | - |
19W47 | 20.4 | +0.55 | +2.77% | -3.72 | | - | - | - | - | - | - |
19W46 | 19.85 | -0.1 | -0.5% | -3.72 | | - | - | - | - | - | - |
19W45 | 19.95 | -1.35 | -6.34% | -3.72 | | - | - | - | - | - | - |
19W44 | 21.3 | -0.7 | -3.18% | -3.72 | | - | - | - | - | - | - |
19W43 | 22 | 0 | 0% | -3.72 | | - | - | - | - | - | - |
19W42 | 22 | -0.4 | -1.79% | -3.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 22.4 | -0.1 | -0.44% | -3.72 | | - | - | - | - | - | - |
19W40 | 22.5 | -0.45 | -1.96% | -3.72 | | - | - | - | - | - | - |
19W39 | 22.95 | +0.1 | +0.44% | -3.72 | | - | - | - | - | - | - |
19W38 | 22.85 | -0.6 | -2.56% | -3.72 | | - | - | - | - | - | - |
19W37 | 23.45 | -1.2 | -4.87% | -3.72 | | - | - | - | - | - | - |
19W36 | 24.65 | +3.25 | +15.2% | -3.72 | | - | - | - | - | - | - |
19W35 | 21.4 | +0.7 | +3.38% | -3.72 | | - | - | - | - | - | - |
19W34 | 20.7 | -0.9 | -4.17% | -3.72 | | - | - | - | - | - | - |
19W33 | 21.6 | -0.2 | -0.92% | -3.72 | | - | - | - | - | - | - |
19W32 | 21.8 | -0.2 | -0.91% | -3.72 | | - | - | - | - | - | - |
19W31 | 22 | +0.2 | +0.92% | -3.72 | | - | - | - | - | - | - |
19W30 | 21.8 | -2.25 | -9.36% | -3.72 | | - | - | - | - | - | - |
19W29 | 24.05 | -4.45 | -15.6% | -3.72 | | - | - | - | - | - | - |
19W28 | 28.5 | -4.35 | -13.2% | -3.72 | | - | - | - | - | - | - |
19W27 | 32.85 | -1.45 | -4.23% | -3.72 | | - | - | - | - | - | - |
19W26 | 34.3 | -0.7 | -2% | -3.72 | | - | - | - | - | - | - |
19W25 | 35 | -0.5 | -1.41% | -3.72 | | - | - | - | - | - | - |
19W24 | 35.5 | -0.7 | -1.93% | -3.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 36.2 | -0.1 | -0.28% | -3.72 | | - | - | - | - | - | - |
19W22 | 36.3 | +0.05 | +0.14% | -3.72 | | - | - | - | - | - | - |
19W21 | 36.25 | -0.05 | -0.14% | -3.72 | | - | - | - | - | - | - |
19W20 | 36.3 | -0.7 | -1.89% | -3.72 | | - | - | - | - | - | - |
19W19 | 37 | -0.8 | -2.12% | -3.72 | | - | - | - | - | - | - |
19W18 | 37.8 | -0.65 | -1.69% | -3.72 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |