| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2323 | 中環 | 市 | 04/26 | | 13.75 | +1.25 | +10 | 102,302 | 1,380 | 12.5 | 12.6 | 13.75 | 12.4 | 10.8 | 8.54 | 0.81 | | | | | | 2349 | 錸德 | 市 | 04/26 | | 7.78 | +0.4 | +5.42 | 5,690 | 43.6 | 7.38 | 7.38 | 7.78 | 7.35 | 5.83 | | 0.99 | | | | | | 2374 | 佳能 | 市 | 04/26 | | 39.5 | -0.5 | -1.25 | 15,520 | 620 | 40 | 40.4 | 40.8 | 39.1 | 4.25 | 41.1 | 1.76 | | | | | | 2393 | 億光 | 市 | 04/26 | | 61.2 | +0.1 | +0.16 | 2,305 | 141 | 61.1 | 61.9 | 61.9 | 60.9 | 1.64 | 18.4 | 1.46 | | | | | | 2406 | 國碩 | 市 | 04/26 | | 20.2 | -0.05 | -0.25 | 2,772 | 55.8 | 20.25 | 20.45 | 20.5 | 20 | 2.47 | | 1.81 | | | | | | 2409 | 友達 | 市 | 04/26 | | 18.25 | +0.8 | +4.58 | 86,728 | 1,572 | 17.45 | 17.55 | 18.6 | 17.5 | 6.3 | | 0.88 | | | | | | 2426 | 鼎元 | 市 | 04/26 | | 17.4 | +0.05 | +0.29 | 167 | 2.91 | 17.35 | 17.35 | 17.5 | 17.35 | 0.86 | | 1.36 | | | | | | 2429 | 銘旺科 | 市 | 04/26 | | 19.25 | +0.2 | +1.05 | 23 | 0.44 | 19.05 | 19.35 | 19.4 | 19.15 | 1.31 | | 3.6 | | | | | | 2438 | 翔耀 | 市 | 04/26 | | 20.7 | +0.6 | +2.99 | 100 | 2 | 20.1 | 20.15 | 20.7 | 19.4 | 6.47 | | 2.42 | | | | | | 2466 | 冠西電 | 市 | 04/26 | | 36.55 | -0.55 | -1.48 | 51 | 1.87 | 37.1 | 37.2 | 37.2 | 36.55 | 1.75 | 203 | 3.33 | | | | | | 2486 | 一詮 | 市 | 04/26 | | 72.6 | +0.3 | +0.41 | 57,267 | 4,224 | 72.3 | 73.1 | 75.9 | 71.4 | 6.22 | 78.9 | 3.82 | | | | | | 2489 | 瑞軒 | 市 | 04/26 | | 15.2 | +0.05 | +0.33 | 4,411 | 67 | 15.15 | 15.3 | 15.3 | 15.1 | 1.32 | 26.2 | 0.84 | | | | | | 2491 | 吉祥全 | 市 | 04/26 | | 14.65 | -0.1 | -0.68 | 63 | 0.93 | 14.75 | 14.8 | 14.8 | 14.6 | 1.36 | 32.6 | 1.45 | | | | | | 3008 | 大立光 | 市 | 04/26 | | 2185 | -10 | -0.46 | 492 | 1,076 | 2195 | 2200 | 2210 | 2165 | 2.05 | 16.3 | 1.76 | | | | | | 3019 | 亞光 | 市 | 04/26 | | 63.2 | 0 | 0 | 530 | 33.4 | 63.2 | 63.2 | 63.3 | 62.8 | 0.79 | 22.7 | 1.41 | | | | | | 3024 | 憶聲 | 市 | 04/26 | | 19.55 | +0.2 | +1.03 | 4,773 | 93.3 | 19.35 | 19.5 | 19.8 | 19.2 | 3.1 | 50.1 | 1.93 | | | | | | 3031 | 佰鴻 | 市 | 04/26 | | 20.1 | +0.15 | +0.75 | 368 | 7.41 | 19.95 | 19.95 | 20.25 | 19.95 | 1.5 | 19.1 | 1.18 | | | | | | 3038 | 全台 | 市 | 04/26 | | 31.4 | 0 | 0 | 384 | 12.1 | 31.4 | 31.45 | 31.6 | 31.2 | 1.27 | 11.2 | 1.8 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3049 | 精金 | 市 | 04/26 | | 8.03 | +0.03 | +0.38 | 826 | 6.64 | 8 | 8 | 8.08 | 8 | 1 | | 0.73 | | | | | | 3050 | 鈺德 | 市 | 04/26 | | 20.85 | 0 | 0 | 693 | 14.5 | 20.85 | 20.9 | 21.2 | 20.8 | 1.92 | 41.7 | 1.28 | | | | | | 3051 | 力特 | 市 | 04/26 | | 36.3 | -0.25 | -0.68 | 1,551 | 57.2 | 36.55 | 36.9 | 37.4 | 36.2 | 3.28 | 35.2 | 2.49 | | | | | | 3059 | 華晶科 | 市 | 04/26 | | 39.05 | -0.8 | -2.01 | 6,222 | 247 | 39.85 | 39.95 | 40.3 | 39.05 | 3.14 | 30.7 | 1.23 | | | | | | 3149 | 正達 | 市 | 04/26 | | 22.75 | -0.05 | -0.22 | 234 | 5.34 | 22.8 | 22.95 | 23 | 22.7 | 1.32 | | 2.41 | | | | | | 3168 | 眾福科 | 市 | 04/26 | | 63.1 | -0.4 | -0.63 | 93 | 5.9 | 63.5 | 63.6 | 63.7 | 63.1 | 0.94 | 15.7 | 2.95 | | | | | | 3356 | 奇偶 | 市 | 04/26 | | 53 | +0.2 | +0.38 | 530 | 28.1 | 52.8 | 53.2 | 53.6 | 52.8 | 1.52 | 16.6 | 2.35 | | | | | | 3406 | 玉晶光 | 市 | 04/26 | | 424.5 | -3 | -0.7 | 1,209 | 518 | 427.5 | 432 | 436 | 424 | 2.81 | 15.6 | 2.27 | | | | | | 3437 | 榮創 | 市 | 04/26 | | 26.75 | -0.25 | -0.93 | 983 | 26.6 | 27 | 27.3 | 27.5 | 26.6 | 3.33 | | 1.56 | | | | | | 3454 | 晶睿 | 市 | 04/26 | | 136.5 | -1 | -0.73 | 119 | 16.2 | 137.5 | 138 | 139.5 | 135 | 3.27 | 24.2 | 3.34 | | | | | | 3481 | 群創 | 市 | 04/26 | | 14.05 | +0.25 | +1.81 | 90,358 | 1,270 | 13.8 | 13.85 | 14.25 | 13.85 | 2.9 | | 0.56 | | | | | | 3504 | 揚明光 | 市 | 04/26 | | 53.5 | -0.6 | -1.11 | 313 | 16.9 | 54.1 | 53.9 | 54.5 | 53.5 | 1.85 | | 2.18 | | | | | | 3535 | 晶彩科 | 市 | 04/26 | | 22.8 | -0.4 | -1.72 | 984 | 22.7 | 23.2 | 23.2 | 23.4 | 22.8 | 2.59 | | 1.63 | | | | | | 3543 | 州巧 | 市 | 04/26 | | 23.65 | -0.25 | -1.05 | 142 | 3.37 | 23.9 | 23.9 | 23.9 | 23.55 | 1.46 | 26.9 | 0.77 | | | | | | 3563 | 牧德 | 市 | 04/26 | | 447 | +40.5 | +9.96 | 2,502 | 1,110 | 406.5 | 436 | 447 | 430 | 4.18 | 54.4 | 5.11 | | | | | | 3576 | 聯合再生 | 市 | 04/26 | | 12 | -0.05 | -0.41 | 6,699 | 80.5 | 12.05 | 12.1 | 12.2 | 11.85 | 2.9 | | 1.53 | | | | | | 3591 | 艾笛森 | 市 | 04/26 | | 23.4 | 0 | 0 | 284 | 6.67 | 23.4 | 23.6 | 23.85 | 23.4 | 1.92 | 66.9 | 1.17 | | | | | | 3622 | 洋華 | 市 | 04/26 | | 58.7 | -1.9 | -3.14 | 3,407 | 204 | 60.6 | 61.2 | 61.7 | 58.4 | 5.45 | 15.7 | 1.36 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3673 | TPK-KY | 市 | 04/26 | | 37.75 | +1.05 | +2.86 | 2,045 | 77.1 | 36.7 | 36.95 | 38.25 | 36.7 | 4.22 | 74 | 0.42 | | | | | | 3714 | 富采 | 市 | 04/26 | | 41.15 | +0.75 | +1.86 | 6,293 | 260 | 40.4 | 40.7 | 42.05 | 40.6 | 3.59 | | 0.65 | | | | | | 4934 | 太極 | 市 | 04/26 | | 22.9 | -0.05 | -0.22 | 357 | 8.17 | 22.95 | 22.95 | 23 | 22.75 | 1.09 | | 2.44 | | | | | | 4935 | 茂林-KY | 市 | 04/26 | | 61.3 | 0 | 0 | 173 | 10.6 | 61.3 | 62 | 62.2 | 60.7 | 2.45 | 23.9 | 0.98 | | | | | | 4942 | 嘉彰 | 市 | 04/26 | | 45.85 | +0.2 | +0.44 | 98 | 4.5 | 45.65 | 45.75 | 45.9 | 45.7 | 0.44 | 10.6 | 0.77 | | | | | | 4956 | 光鋐 | 市 | 04/26 | | 19.65 | -0.2 | -1.01 | 737 | 14.5 | 19.85 | 19.85 | 20.05 | 19.4 | 3.27 | | 1.15 | | | | | | 4960 | 誠美材 | 市 | 04/26 | | 12.75 | +0.35 | +2.82 | 4,103 | 52 | 12.4 | 12.45 | 12.8 | 12.45 | 2.82 | | 0.79 | | | | | | 4976 | 佳凌 | 市 | 04/26 | | 39 | +0.15 | +0.39 | 204 | 7.95 | 38.85 | 39.2 | 39.2 | 38.7 | 1.29 | | 2.17 | | | | | | 5234 | 達興材料 | 市 | 04/26 | | 151.5 | -2 | -1.3 | 3,498 | 538 | 153.5 | 155 | 157 | 151 | 3.91 | 29.7 | 4.96 | | | | | | 5243 | 乙盛-KY | 市 | 04/26 | | 55.1 | 0 | 0 | 546 | 30.3 | 55.1 | 55.4 | 56.2 | 55.1 | 2 | 15.5 | 1.26 | | | | | | 5244 | 弘凱 | 市 | 04/26 | | 43.15 | -0.1 | -0.23 | 139 | 5.99 | 43.25 | 43.95 | 43.95 | 43 | 2.2 | 18 | 1.77 | | | | | | 5484 | 慧友 | 市 | 04/26 | | 23.6 | -0.1 | -0.42 | 37 | 0.87 | 23.7 | 23.7 | 23.7 | 23.5 | 0.84 | | 2.66 | | | | | | 6116 | 彩晶 | 市 | 04/26 | | 10.25 | +0.15 | +1.49 | 9,361 | 96 | 10.1 | 10.1 | 10.4 | 10.1 | 2.97 | | 0.71 | | | | | | 6120 | 達運 | 市 | 04/26 | | 17 | +0.15 | +0.89 | 8,205 | 140 | 16.85 | 17.05 | 17.35 | 16.75 | 3.56 | 100 | 1.23 | | | | | | 6164 | 華興 | 市 | 04/26 | | 14.75 | 0 | 0 | 542 | 8.06 | 14.75 | 14.8 | 15 | 14.75 | 1.69 | | 1.36 | | | | | | 6168 | 宏齊 | 市 | 04/26 | | 23.35 | +0.25 | +1.08 | 908 | 21.3 | 23.1 | 23.15 | 23.6 | 23.15 | 1.95 | 44.9 | 1.54 | | | | | | 6176 | 瑞儀 | 市 | 04/26 | | 195.5 | +1 | +0.51 | 12,353 | 2,399 | 194.5 | 195 | 197 | 189.5 | 3.86 | 14 | 2.47 | | | | | | 6209 | 今國光 | 市 | 04/26 | | 24.8 | -0.1 | -0.4 | 352 | 8.76 | 24.9 | 24.9 | 25.05 | 24.8 | 1 | | 1.42 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6225 | 天瀚 | 市 | 04/26 | | 16.35 | +0.1 | +0.62 | 17 | 0.27 | 16.25 | 16.35 | 16.6 | 16.35 | 1.54 | 52.7 | 4.77 | | | | | | 6226 | 光鼎 | 市 | 04/26 | | 9.99 | +0.03 | +0.3 | 184 | 1.83 | 9.96 | 9.97 | 10.1 | 9.95 | 1.51 | | 1.04 | | | | | | 6278 | 台表科 | 市 | 04/26 | | 111 | -0.5 | -0.45 | 4,344 | 486 | 111.5 | 113.5 | 114.5 | 110 | 4.04 | 13 | 1.64 | | | | | | 6405 | 悅城 | 市 | 04/26 | | 23.3 | -0.1 | -0.43 | 69 | 1.61 | 23.4 | 23.7 | 23.7 | 23.1 | 2.56 | | 0.62 | | | | | | 6443 | 元晶 | 市 | 04/26 | | 27.9 | -0.1 | -0.36 | 3,583 | 100 | 28 | 28 | 28.25 | 27.85 | 1.43 | 26.1 | 1.87 | | | | | | 6456 | GIS-KY | 市 | 04/26 | | 58 | +0.2 | +0.35 | 342 | 19.8 | 57.8 | 58.1 | 58.3 | 57.6 | 1.21 | | 0.68 | | | | | | 6477 | 安集 | 市 | 04/26 | | 37.55 | -0.35 | -0.92 | 347 | 13.1 | 37.9 | 38 | 38.3 | 37.55 | 1.98 | 31 | 1.37 | | | | | | 6668 | 中揚光 | 市 | 04/26 | | 74 | +0.5 | +0.68 | 5,700 | 428 | 73.5 | 73.2 | 76.5 | 73.2 | 4.49 | | 3.64 | | | | | | 6706 | 惠特 | 市 | 04/26 | | 50.3 | +0.1 | +0.2 | 150 | 7.54 | 50.2 | 50.3 | 50.7 | 50 | 1.39 | | 1.02 | | | | | | 6742 | 澤米 | 市 | 04/26 | | 80.7 | +2.8 | +3.59 | 511 | 41.5 | 77.9 | 78.3 | 83 | 78.3 | 6.03 | 192 | 3.86 | | | | | | 6916 | 華凌 | 市 | 04/26 | | 25.9 | +1.1 | +4.44 | 54 | 1.39 | 24.8 | 24.6 | 26.2 | 24.6 | 6.45 | 19.5 | 1.5 | | | | | | 8104 | 錸寶 | 市 | 04/26 | | 33.05 | +0.45 | +1.38 | 212 | 7.01 | 32.6 | 32.75 | 33.4 | 32.6 | 2.45 | | 1.3 | | | | | | 8105 | 凌巨 | 市 | 04/26 | | 13.05 | +0.2 | +1.56 | 1,461 | 19.1 | 12.85 | 12.85 | 13.25 | 12.85 | 3.11 | 24.6 | 0.73 | | | | | | 8215 | 明基材 | 市 | 04/26 | | 33.95 | 0 | 0 | 507 | 17.3 | 33.95 | 34.3 | 34.3 | 33.95 | 1.03 | 26.3 | 1.88 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|