| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2880 | 華南金 | 市 | 04/24 | | 22.85 | -0.1 | -0.44 | 7,585 | 174 | 22.95 | 23.1 | 23.1 | 22.85 | 1.09 | 14.5 | 1.5 | | | | | | 2881 | 富邦金 | 市 | 04/24 | | 66.8 | +0.5 | +0.75 | 9,726 | 651 | 66.3 | 66.9 | 67.4 | 66.7 | 1.06 | 13.9 | 1.22 | | | | | | 2881A | 富邦特 | 市 | 04/24 | | 62 | 0 | 0 | 21 | 1.3 | 62 | 61.9 | 62 | 61.9 | 0.16 | | | | | | | | 2881B | 富邦金乙特 | 市 | 04/24 | | 59.5 | +0.1 | +0.17 | 25 | 1.48 | 59.4 | 59.4 | 59.5 | 59.1 | 0.67 | | | | | | | | 2881C | 富邦金丙特 | 市 | 04/24 | | 54.5 | +0.1 | +0.18 | 22 | 1.2 | 54.4 | 54.5 | 54.6 | 54.5 | 0.18 | | | | | | | | 2882 | 國泰金 | 市 | 04/24 | | 49.25 | +0.5 | +1.03 | 23,997 | 1,183 | 48.75 | 49.05 | 49.5 | 49 | 1.03 | 15.2 | 1.01 | | | | | | 2882A | 國泰特 | 市 | 04/24 | | 60.5 | 0 | 0 | 12 | 0.73 | 60.5 | 60.4 | 60.5 | 60.4 | 0.17 | | | | | | | | 2882B | 國泰金乙特 | 市 | 04/24 | | 59.4 | +0.1 | +0.17 | 47 | 2.77 | 59.3 | 59.3 | 59.4 | 58.9 | 0.84 | | | | | | | | 2883 | 開發金 | 市 | 04/24 | | 13.7 | +0.15 | +1.11 | 21,437 | 293 | 13.55 | 13.65 | 13.7 | 13.6 | 0.74 | 12.1 | 0.96 | | | | | | 2883B | 開發金乙特 | 市 | 04/24 | | 7.44 | -0.02 | -0.27 | 603 | 4.49 | 7.46 | 7.46 | 7.48 | 7.43 | 0.67 | | | | | | | | 2884 | 玉山金 | 市 | 04/24 | | 27.05 | -0.15 | -0.55 | 18,549 | 505 | 27.2 | 27.25 | 27.35 | 27.05 | 1.1 | 19.2 | 1.79 | | | | | | 2885 | 元大金 | 市 | 04/24 | | 30.35 | +0.55 | +1.85 | 36,207 | 1,095 | 29.8 | 30 | 30.4 | 29.95 | 1.51 | 14.5 | 1.34 | | | | | | 2886 | 兆豐金 | 市 | 04/24 | | 39.35 | -0.65 | -1.62 | 48,765 | 1,930 | 40 | 40.5 | 40.5 | 39.3 | 3 | 16.6 | 1.65 | | | | | | 2887 | 台新金 | 市 | 04/24 | | 17.65 | -0.05 | -0.28 | 13,373 | 237 | 17.7 | 17.75 | 17.8 | 17.65 | 0.85 | 17.5 | 1.11 | | | | | | 2887E | 台新戊特 | 市 | 04/24 | | 52.6 | 0 | 0 | 95 | 4.99 | 52.6 | 52.5 | 52.6 | 52.5 | 0.19 | | | | | | | | 2887F | 台新戊特二 | 市 | 04/24 | | 46.45 | 0 | 0 | 28 | 1.3 | 46.45 | 46.45 | 46.45 | 46.45 | 0 | | | | | | | | 2887Z1 | 台新己特 | 市 | 04/24 | | 16.7 | 0 | 0 | 20 | 0.33 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | | | | | | | | 2888 | 新光金 | 市 | 04/24 | | 8.39 | +0.02 | +0.24 | 50,222 | 422 | 8.37 | 8.42 | 8.44 | 8.35 | 1.08 | | 0.54 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2888A | 新光金甲特 | 市 | 04/24 | | 26.15 | 0 | 0 | 23 | 0.6 | 26.15 | 26.15 | 26.15 | 26.05 | 0.38 | | | | | | | | 2888B | 新光金乙特 | 市 | 04/24 | | 26.4 | +0.05 | +0.19 | 162 | 4.28 | 26.35 | 26.35 | 26.55 | 26.35 | 0.76 | | | | | | | | 2889 | 國票金 | 市 | 04/24 | | 14 | 0 | 0 | 5,983 | 83.5 | 14 | 14 | 14.05 | 13.9 | 1.07 | 24.1 | 1.15 | | | | | | 2890 | 永豐金 | 市 | 04/24 | | 21.45 | -0.35 | -1.61 | 31,936 | 688 | 21.8 | 21.95 | 21.95 | 21.25 | 3.21 | 13.2 | 1.41 | | | | | | 2891 | 中信金 | 市 | 04/24 | | 31.45 | -0.1 | -0.32 | 40,823 | 1,291 | 31.55 | 31.8 | 32.1 | 31.4 | 2.22 | 11.2 | 1.43 | | | | | | 2891B | 中信金乙特 | 市 | 04/24 | | 60.2 | +0.2 | +0.33 | 16 | 0.96 | 60 | 60 | 60.2 | 59.9 | 0.5 | | | | | | | | 2891C | 中信金丙特 | 市 | 04/24 | | 58.4 | 0 | 0 | 9 | 0.52 | 58.4 | 58.4 | 58.4 | 58 | 0.68 | | | | | | | | 2892 | 第一金 | 市 | 04/24 | | 27.2 | +0.05 | +0.18 | 8,388 | 228 | 27.15 | 27.25 | 27.3 | 27.05 | 0.92 | 16.5 | 1.49 | | | | | | 5880 | 合庫金 | 市 | 04/24 | | 26.1 | -0.05 | -0.19 | 7,886 | 206 | 26.15 | 26.3 | 26.3 | 26.1 | 0.76 | 22.3 | 1.6 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|