Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:熱門排行 – 融券餘額 (共計959筆)  
資料顯示依據:     (自訂欄位)
 股票顯示範圍:
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。


100715L期街口布蘭特正218.31+0.64+3.6204/194,0242,4160+1,60820,94738.49.595185680+509,32417.14.274280.7944.5
200637L元大滬深300正213.51-0.23-1.6704/194,0176,54054-2,577226,50947.811.97132790-4349,2811.960.493550.584.1
300632R元大台灣50反14.06+0.14+3.5704/1928,15587,23692-59,173632,05632.78.173513,6850+3,3348,8420.460.111,1390.181.4
46015宏遠證12.45-0.4-3.1104/191342670-1338,7219.932.4881040+967,7838.862.220089.2
52363矽統68.2-1-1.4504/196,46110,43312-3,98453,33228.57.111,26734711-9317,7754.151.0410,60523.814.6
61609大亞64.2-0.5-0.7704/1916,74616,5562+18841,37022.55.614,6491,3451-3,3056,4433.50.877590.1915.6
700671R富邦NASDAQ反14.29+0.1+2.3904/193,1542,4950+65961,58261.315.30720+724,5004.481.12007.31
82371大同69.1+4.7+7.304/1930,27021,87745+8,34894,77316.24.054041,8920+1,4884,3070.740.185830.124.54
92352佳世達40.5-0.55-1.3404/192584900-23219,7404.011511000+493,0050.610.1530.0215.2
108054安國174.5+12+7.3804/193,6451,90152+1,69214,01779.114.31567330+5772,839162.91400.3520.3
112603長榮172.5+4.5+2.6804/191,5292,52623-1,02024,1104.491.122763810+1052,7970.520.13320.0611.6
122486一詮67.8-1.6-2.3104/191,5511,6350-8428,81451.913568720-4962,7584.971.24260.159.57
1300633L富邦上証正233.77-0.6-1.7504/194638903-43031,83639.19.777430-712,5493.130.78320.438.01
1400680L元大美債20正28.15+0.06+0.7404/197,7978,878381-1,462264,09434.88.7214920-1222,5470.340.084520.640.96
152303聯電49.1-1.1-2.1904/192,5521,5065+1,04154,3921.740.432181,6940+1,4762,2150.070.02140.014.07
1600650L復華香港正28.26-0.24-2.8204/191,9311,5840+34767,0766716.861220-392,1742.170.544511.193.24
1700753L中信中國50正26.56-0.16-2.3804/192,8541,6030+1,25197,95745.811.465200-452,0850.970.244991.832.13
1800941中信上游半導體14.45-0.42-2.8204/197931,0055-2179,8722.390.662500-121,9830.480.121020.1

198473山林水49.55+1.8+3.7704/192,1021,6300+4724,10810.82.61501,0650+1,0151,9515.121.24730.1747.5
202337旺宏25.95-0.3-1.1404/194575732-11816,7323.610.96140+81,9420.420.1330.1811.6
216125廣運87.3+3.1+3.6804/197,0633,8160+3,24728,82947.611.62107390+5291,8903.120.761080.286.56
223708上緯投控145-1.5-1.0204/193,8642,8950+96916,58365.116.11532800+1271,8707.341.82360.1311.3
234303信立42.5-1.5-3.4104/191613833-2256,56133.79.4473281-461,8359.412.64200.3428
243013晟銘電74-1.4-1.8604/193,0444,2600-1,21621,78155.911.15812780-3031,7744.550.91610.188.14
253231緯創115-3-2.5404/195,5526,87268-1,388115,29315.93.985053878-1261,7050.240.061220.151.48
261513中興電197.5-6-2.9504/192,3003,4313-1,13426,96021.45.363716410+2701,6621.320.331080.136.16
2700919群益台灣精選高息24.15-0.58-2.3504/191,0601,23847-22531,1261.560.392891990-901,5600.080.02420.025.01
281617榮星29.95+2.7+9.9104/196784030+2752,2095.61.4120722-501,5473.920.9820.0270
295230雷笛克光學35.05+3.15+9.8704/192,9631,4980+1,4655,12443.210.8591,1080+1,0491,544133.25320.1330.1
308046南電171.5-7.5-4.1904/1927737145-13911,1526.91.73962240+1281,4520.90.2220.0313
3100665L富邦恒生國企正25.49-0.13-2.3104/194,0904,5871-498146,0276716.8134430-911,4260.650.163830.470.98
321608華榮42.45-2-4.504/196,5645,0672+1,49514,7719.342.331,0204403-5831,3890.880.224070.259.4
334714永捷19.5-0.9-4.4104/192275850-3588,07619.25.0239130-261,3803.270.8620.0417.1
342501國建29.9-1.05-3.3904/193,4193,5840-16523,9548.262.07101310-701,3520.470.121100.335.64
352515中工17.45+0.65+3.8704/1924,86923,3000+1,569104,56627.36.834877071+2191,1820.310.087460.241.13
3600687B國泰20年美債30.19+0.28+0.9404/191252,08833-1,99619,4291.580.3900001,1360.090.02105.85

372313華通76.1-1.4-1.8104/196371,43010-80325,1528.442.111128340+7221,1150.370.09120.064.43
383363上詮105.5-3.5-3.2104/196516210+3014,73159.714.9335420-2931,0164.121.03190.256.9
3900670L富邦NASDAQ正299.9-3.9-3.7604/196442220+4224,04229.37.33145130-1321,0017.261.8240.124.8
402317鴻海143-5-3.3804/195,3817,88528-2,53296,3092.780.69573182299-6909340.030.012190.160.97
4100631L元大台灣50正2179-15.35-7.904/199852741+7103,79020.75.19147110-1369335.111.28180.1224.6
422356英業達53-0.7-1.304/191,6163,01610-1,41058,7546.551.64921482+549220.10.03600.131.57
433324雙鴻777-26-3.2404/196347250-915,34723.55.92209444-1698473.720.94110.1215.8
443141晶宏80.2-1.2-1.4704/19851070-226,50434.68.668180-878314.421.110012.8
452301光寶科96.1-2.9-2.9304/196147555-14627,0734.61.15259900-1698230.140.03220.093.04
462409友達17.15-0.5-2.8304/192,3801,31511+1,05484,5314.391.1635890+5268200.040.0160.010.97
471519華城915-40-4.1904/194913640+1273,3225.091.27190570-1338141.250.31390.2924.5
482482連宇28.55-0.7-2.3904/19511211-715,60928.87.241500+97954.081.020014.2
4900655L國泰中國A50正223.08-0.43-1.8304/192586170-35912,39231.47.857330-707932.010.570.156.4
502609陽明45.15+1.35+3.0804/192,4413,59018-1,16759,3836.81.7312860+2557840.090.02350.061.32
513189景碩94-1.8-1.8804/191391781-408,9817.911.9889440-457770.680.17008.65
526213聯茂110-1.5-1.3504/191,4001,6030-20311,48012.73.16861060+207650.840.21220.176.66
5300688L國泰20年美債正28.1+0.04+0.504/193,4732,5090+964143,24745.111.396510-457620.240.06370.110.53
546153嘉聯益19.1-0.5-2.5504/192151944+1714,39011.32.410190+197540.590.13005.24

551503士電327.5-6-1.804/191,5011,7060-2057,9056.071.521583090+1517400.570.141,2603.999.36
566770力積電22.2-0.85-3.6904/191,4332,46455-1,08643,0864.161.06971060+97370.070.02210.051.71
579103美德醫療-DR6.64-0.28-4.0504/19931870-943,4216.661.662300-237031.370.340020.5
589955佳龍38.5+0.5+1.3204/191,2538140+4392,1088.172.04812610+1806852.650.664381.6332.5
593545敦泰81.7-2.8-3.3104/191303253-19811,56721.25.314300+266481.190.310.045.6
603010華立123-3-2.3804/191071850-781,8232.910.77300-362510.260034.3
611605華新38.85-1.55-3.8404/196,1335,33616+78155,8815.541.39448990-3496140.060.023270.421.1
623005神基107-1.5-1.3804/1971661220+8411,6797.641.93107710-366120.40.130.035.24
634979華星光118-4-3.2804/193074354-1329,30434.26.61370590-3116072.220.4320.046.52
642066世德123.5-5.5-4.2604/191261641-393,03928.87.22420-226055.731.430019.9
658299群聯710-46-6.0804/197004990+2015,143102.51142230-1196031.170.2970.1511.7
662329華泰64.6-3-4.4404/191,6702,40716-75338,8512873141190-1955950.430.11350.161.53
673481群創13.55-0.25-1.8104/197,0854,2048+2,873187,1188.242.06121741-485920.030.012720.220.32
683714富采38.55-1.2-3.0204/19267814+18215,2348.922.028860-825860.340.08003.85
696873泓德能源-創197-1-0.5104/191551500+52,4949.842.4914300+165822.30.5810.1123.3
701504東元59.9-1.1-1.804/194,5314,1264+40123,4104.381.092441170-1275790.110.03810.112.47
718210勤誠273.5+4.5+1.6704/195961,0500-4546,49621.55.39771041+265741.90.48110.118.84
722610華航19.45-0.15-0.7704/192,6381,66021+957100,9836.671.68143200-1235730.040.01380.090.57

732543皇昌53.8+4.85+9.9104/194,2653,4020+86314,09623.75.94272860+2595700.960.24990.334.04
746425易發78.4-4.8-5.7704/195266132-894,99345.811.571940+235635.161.2930.0811.3
758044網家28.25-1.4-4.7204/193421,1010-7595,28115.73.67232560+2335531.640.38210.8710.5
763707漢磊67.1-4.9-6.8104/198321,2130-38112,18414.63.6674640-105470.650.16300.294.49
774956光鋐21.65+0.9+4.3404/197505330+2177,64330.47.6172930+2865382.140.541803.227.04
782408南亞科62-2.3-3.5804/198919316-4622,3932.890.72301040+745290.070.0220.012.36
796477安集37.6-0.6-1.5704/19481430-954,630153.74370+45191.680.420011.2
801785光洋科46.25-1.55-3.2404/194011,3572-95811,4867.71.93405392-3685120.340.09100.094.46
812359所羅門91.2-7.8-7.8804/192063881-1839,46322.15.5252863+314981.160.292989.355.26
828085福華68.7-1.6-2.2804/191,112306407+39925,43572.718.241250-164951.410.3540.091.95
832641正德19.9+0.3+1.5304/191,7962820+1,51413,05717.54.380720+724790.640.16100.123.67
846179亞通32.4-1.6-4.7104/192774370-1609,68933.88.7524460+224711.640.4330.124.86
853703欣陸39.1+3.55+9.9904/193,5231,6170+1,9066,7653.290.8223880+3864440.220.05230.056.56
862344華邦電25.4-0.5-1.9304/192,6542,6102+4260,5615.81.45198470-1514240.040.01310.080.7
871589永冠-KY49.4-0.8-1.5904/19541356-877,32124.86.28170+94191.420.35005.72
883294英濟36.75-1.8-4.6704/195136090-969,885307.493381300-2084081.230.31180.34.13
893663鑫科43.5-2.75-5.9504/191194360-3175,99040.68.152250-174062.750.55006.78
903017奇鋐630-50-7.3504/192,1472,3710-2249,2779.682.42427790-3484040.420.11150.064.35

912353宏碁43.8-1.2-2.6704/191,3954,792189-3,58642,1355.531.38252220+1973980.050.01370.060.94
925512力麒13.75+0.75+5.7704/1913,0147,33340+5,64120,82711.22.82332780+453980.210.052,3481.791.91
933035智原306-16-4.9704/1983180510+1615,03723.15.77801060+263950.610.15160.152.63
946275元山56.6-1.9-3.2504/19641696-1113,22816.74.183130+1038820.530.1912
959919康那香22.35-0.45-1.9704/195075990-9210,15220.85.261880+273720.760.19160.153.66
961587吉茂47.4-2.1-4.2404/196256710-465,43631.77.9287390-483622.110.5345016.16.66
972382廣達241.5-9-3.5904/191,8012,83036-1,06533,2773.450.861531330-203610.040.01340.091.08
984543萬在46.45-2.35-4.8204/19411870-1463,89927.46.844170+133512.460.6240.339
999958世紀鋼212-3.5-1.6204/193016230-32222,06234.49.431792721-1733510.550.1520.031.59
10000940元大台灣價值高息9.39-0.21-2.1904/192,8539491+1,90315,4390.320.08287540-2333500.0102200.052.27
1013715定穎投控71.9-2.7-3.6204/1985590329-7723,48633.88.46113350-783480.50.13290.351.48
1028183精星44-1.3-2.8704/19244210-283,49011.52.8800003451.130.28009.89
1032376技嘉292.5-9.5-3.1504/195221,0436-52720,651133.252497610-1833440.220.05170.131.67
1044915致伸85.4-1.6-1.8404/192671650+1022,5412.20.5511170+63440.30.0730.0513.5
1058936國統92-0.2-0.2204/197,7416,0670+1,67433,99754.813.72492240-253410.540.141,6842.141
1066235華孚85.5-5-5.5204/1965058012+5814,60330.27.677560-213390.70.1860.122.32
10700664R國泰臺灣加權反14.6+0.16+3.604/191,6215,32641-3,74643,383399.750580+583190.290.07240.060.74
1085011久陽23.25-0.55-2.3104/1931320-18,88140.48.8401980+1983191.450.3210.143.59

1092439美律1140004/191313401-2103,6696.691.6750110-593150.570.1440.198.59
1101316上曜17.45-0.55-3.0604/192807810-50131,16341.611.266180-483120.420.1190.111
1112634漢翔57.6-1.1-1.8704/193,7294,16510-44629,01312.33.08133230-1103070.130.03550.121.06
1124906正文32.2-0.95-2.8704/191653751-21116,483164.142390-143010.290.0810.021.83
1138996高力351.5-12.5-3.4304/191,7641,8770-11315,4186917.21541710+173011.350.344173.151.95
1148271宇瞻64.1-3.1-4.6104/19631800-1172,99210.72.321210-113001.070.2330.1510
1153322建舜電21.3-1.65-7.1904/192,0851,3541+73010,69137.69.76161370+1212981.040.27300.322.79
1164533協易機35.8-2.05-5.4204/191,3811,1610+22022,9815814.59570-882970.740.191,19219.61.29
1176782視陽232.5-15-6.0604/192871530+1342,77817.64.41500-52961.880.470010.7
1188064東捷28.5-0.95-3.2304/194706840-21410,42025.36.32128390-892940.710.1830.062.82
1194968立積169-6.5-3.704/191442585-1195,07222.45.6243220-212931.290.3260.35.78
1203583辛耘316.5-30-8.6604/197711,8160-1,0455,40826.96.73521750+1232891.440.36180.155.34
1214127天良31.6-3.35-9.5904/194427420-3002,83224.86.19330130-3172822.460.6220.049.96
1223071協禧33.25-0.85-2.4904/1927710-445,34619.44.8611380+1372811.020.2610.135.26
1235351鈺創45.5-2.7-5.604/196291,3268-70514,99120.65.1716901-1702780.380.1001.85
1245465富驊41.2-2-4.6304/19641650-1014,30620.92.9201180+1182781.350.1910.116.46
1256806森崴能源146.5-8.5-5.4804/195828600-2789,69417.94.39110680-422710.50.12110.122.8
12600893國泰智能電動車19.05-0.31-1.604/1921750-547080.360.092100-212680.140.030037.9

1276285啟碁147-1-0.6804/191873070-12011,6849.632.4228420+142680.220.0670.112.29
1286113亞矽29-0.8-2.6804/1954912-393,15025.26.2915280+132652.110.5320.248.41
1296233旺玖39.95-1.5-3.6204/194817040-2237,50037.59.3980700-102601.290.33130.183.47
1303027盛達47.350004/191,3541,3770-239,07836.17.917640+472571.020.22230.122.83
1314564元翎21.6-0.65-2.9204/1965672-46,52712.93.22140+32570.510.13003.94
1322009第一銅51.70004/193,6751,8190+1,8568,6979.672.42461340+882550.280.076211.962.93
1332401凌陽27.6-1.75-5.9604/197622,3230-1,56111,8588.01260780+182550.170.04250.222.15
1346117迎廣81.3-3.6-4.2404/194426425-2055,11723.15.7770670-32551.150.2920.044.98
1358089康全電訊77+3.5+4.7604/191,0413061+7345,23035.78.91511380+872511.710.43190.24.8
1368234新漢44.35-2.65-5.6404/19825022-4223,1308.862.2291300+1212510.710.1850.48.02
13700708L期元大S&P黃金正235.86+0.3+0.8404/193531940+1592,11932.58.131970-122493.820.96110.2511.8
1381612宏泰41.1-3.55-7.9504/194,3694,2990+708,49610.82.695231280-3952490.320.081380.192.93
1392449京元電子99-3-2.9404/199014670+4349,6663.160.7987640-232470.080.02120.062.56
14000675L富邦臺灣加權正272.25-5.85-7.4904/195761380+4381,3427.691.92464113-182451.40.35300.3118.3
1412324仁寶35.3-0.75-2.0804/193077531-44719,0291.730.43114269-972450.020.01101.29
1422498宏達電41.45-1.8-4.1604/1983360613+21440,49519.54.873970+942440.120.03230.370.6
1432368金像電196-9-4.3904/194684945-317,7846.331.58106650-412430.20.05150.193.12
1443049精金7.73-0.16-2.0304/1985400+4512,5376.251.562180-132430.120.0310.051.94

1452427三商電30.45+0.7+2.3504/192,5322,4530+798,65117.64.41771760-12390.490.12640.242.76
14600648R元大S&P500反16.07+0.09+1.5104/191621,3900-1,22811,42923.85.9614110-32360.490.12002.06
1471603華電53.1+1.9+3.7104/194,5553,2800+1,2757,15014.93.7302280+2282280.480.121,3603.013.19
14800706L期元大S&P日圓正26.41-0.02-0.3104/1906510-65133,81304.77000022300.03000.66
1493006晶豪科79.1-3-3.6504/194936507-16417,79524.96.2272520-202180.30.0830.051.23
1508034榮群23.3-0.6-2.5104/19701370-673,83224.46.091500-152161.370.3410.15.64
1512465麗臺138-4-2.8204/191,0595330+5263,95526.84.71761080+322151.460.26150.095.44
1528112至上81.9-1.3-1.5604/194771,2991-8237,8866.061.5823900+672150.170.04130.092.73
1532618長榮航31.1-0.4-1.2704/195,7583,75210+1,996126,2369.352.3421140-72130.020250.030.17
1543490單井32.5-0.8-2.404/192483230-752,893215.2628470+192121.540.3960.177.33
15500669R國泰美國道瓊反17.46+0.09+1.2204/192247370-51325,687389.49090+92070.310.08000.81
1563036文曄152-9-5.5904/191,3684,3480-2,98012,7204.561.14161630-982060.070.02240.11.62
1575443均豪56-6-9.6804/197272,2443-1,5207,79518.94.7281990+1912050.490.123803.052.63
1582201裕隆66.9-2.4-3.4604/199397421+19632,193123.0152340-182040.080.02000.63
1596443元晶28.7-0.05-0.1704/191,7141,58915+11023,41118.34.3527390+122000.160.0470.030.85
16000642U期元大S&P石油18.88+0.43+2.3304/196991140+5852,2477.141.7922001990.630.1620.028.86
1616282康舒39.5-0.9-2.2304/1991199910-9848,16222.45.59231840+1611960.090.022331.860.41
1622385群光199-7.5-3.6304/19981891-921,7240.910.2312270+151930.10.0330.0411.2

1633094聯傑30.45-0.8-2.5604/1918749-653,740184.517160-11910.920.23005.11
1646438迅得122.5-6.5-5.0404/192666960-4303,83121.55.0916310+151901.070.2520.064.96
1652605新興26.6+1.45+5.7704/196,2692,1230+4,14617,57212341700+1661890.130.03250.061.08
16600939統一台灣高息動能14.03-0.39-2.704/195741,2830-7098,2020.770.19119200-991850.020280.022.26
1673689湧德60.6-2.3-3.6604/192046126-41410,4305313.25790+741840.930.23110.41.76
1685425台半71.1-3.8-5.0704/191505192-37113,200205.0121820+1801840.270.07712.051.39
1693163波若威92.5-3.7-3.8504/193504640-1148,73643.410.858170-411810.890.22002.07
1705426振發32.8-1.8-5.204/193281,0234-6997,52220.95.2301810+1811810.50.131092.352.41
1713033威健32.5+0.6+1.8804/1931551019-2145,8705.491.393480+451790.170.04210.213.05
1722383台光電375.5-9.5-2.4704/193926562-26610,99812.83.265430-221780.210.05330.41.62
1736411晶焱95.2-1.7-1.7504/1930790-493,90015.83.96030+31780.720.1810.164.56
1746270倍微23.1-0.65-2.7404/196571-521,7039.442.3600001770.980.250010.4
17500683L期元大美元指正223.5+0.18+0.7704/1926550-291,73333.98.48100-11743.410.850010
1761453大將22.3-1.65-6.8904/193564670-1113,80514.33.562910-281740.650.1626416.64.57
1773346麗清42.1-1.95-4.4304/191884659-2866,11721.25.7311280+171690.590.16210.822.76
1783466德晉39-2-4.8804/191802050-253,848256.272430-211681.090.27769.74.37
1792374佳能41.6-1.4-3.2604/191,9402,7310-79113,12318.34.56401440+1041660.230.066152.391.26
1802388威盛128-10.5-7.5804/191,3712,14021-79019,49215.63.91561050+491660.130.031981.390.85

1812615萬海43.25+0.35+0.8204/195454068+13122,5983.220.8142350-71650.020.01120.090.73
1823548兆利234.5-15.5-6.204/194093093+975,60933.98.4935840+491650.990.251293.132.94
1836684安格90.9+2.2+2.4804/193601380+2222,77624.96.2259370-221641.460.3770.235.91
18400885富邦越南11.52-0.22-1.8704/193131,7200-1,40713,6922.550.641580+571630.030.01001.19
1858069元太215-10.5-4.6604/194293200+1097,0642.60.6240350-51630.060.0130.032.31
18600673R期元大S&P原油反17.06-0.13-1.8104/1902,94347-2,99098,37409.84200-216200.02000.16
1875347世界81.2-5.1-5.9104/196052881+3167,4871.820.4698460-521580.030.0130.012.11
1889802鈺齊-KY110.50004/195145-141,8593.890.97280+61570.330.08008.45
1891795美時311.5-9.5-2.9604/199021,1692-26916,23926.36.13251150+901550.250.0680.090.95
1905452佶優23.05-0.8-3.3504/191472311-856,07816.34.0900001540.410.140.252.53
19100878國泰永續高股息21.74-0.43-1.9404/192751501+1242,7100.090.024550-401480.010505.46
1921529樂事綠能36.5-1.65-4.3304/191,0041,2990-2956,99318.64.645550-501480.390.1170.152.12
1932460建通31-2-6.0604/192905250-23511,48827.26.798310+231470.350.0980.261.28
1943622洋華62.3-4-6.0304/199057860+1194,96813.13.28124180-1061470.390.1200.252.96
1952547日勝生12.1+0.65+5.6804/195,7311,6170+4,11419,4738.162.04167440-1231450.060.024290.760.74
19600852L國泰美國道瓊正222.41-0.35-1.5404/19622030-14163424.56.1227200-71425.481.3750.1822.4
1972485兆赫19.3-0.5-2.5304/191252700-14515,04218.94.736370+311420.180.0430.150.94
1982528皇普51.4-0.7-1.3404/191632670-1044,8235.71.271900-191420.170.0410.052.94

1995225東科-KY115.5+2+1.7604/192073600-1535,821318.9512130+11420.760.2250.232.44
2005871中租-KY168-4-2.3304/192004853-2885,4301.350.34710-61420.040.0110.012.62
2018011台通24.65-1.5-5.7404/195582,4920-1,93410,33024.26.0416150-11420.330.08210.231.37
2026239力成174-5.5-3.0604/191275680-4412,9121.530.3842210-211400.070.02004.81
2031303南亞55-0.8-1.4304/19167740+932,8510.140.0461210+1151390.01040.044.88
2043563牧德420-23.5-5.304/193773630+148,25873.914.246300-161381.230.2410.021.67
2056104創惟93.5-3.3-3.4104/191041481-456,19227.36.8329150-141360.590.15002.2
2063413京鼎288-6-2.0404/19333230-2902,836122.9210280+181350.570.1430.094.76
2075009榮剛54.9+0.2+0.3704/192,4342,32226+8624,49216.34.0751110-401350.080.02520.190.55
2088261富鼎79.9-2.1-2.5604/19871120-255,50626.34.676170-541350.650.11002.45
2096189豐藝86.9-1.9-2.1404/194478201-37410,10818.84.765180-431320.240.0670.131.31
21000830國泰費城半導體40.44-1.42-3.3904/193123318-272,4362.390.620150-51310.130.03100.055.38
2118086宏捷科130.5-5.5-4.0404/192154176-2086,03815.93.0757210-361310.340.0720.052.17
2124743合一145.5-11.5-7.3204/194441,42941-1,02614,07912.43.09960-31300.110.0320.030.92
2136120達運15.75-0.15-0.9404/195776381-6219,03311.42.8611920+811300.080.0260.080.68
2142890永豐金21.2-0.45-2.0804/193021,0040-7021,6340.050.01470+312800007.83
2156223旺矽397.5+4+1.0204/194584240+343,12013.23.3115260+111280.540.14120.24.1
2162884玉山金26.55-0.45-1.6704/19264221+2416,5180.170.042220+2012600001.93

2176143振曜109+4+3.8104/191,6231,5801+4210,03745.911.536390+31260.570.14230.171.26
2184916事欣科32.15-0.95-2.8704/19491881-1406,159256.271030-71250.510.1310.112.03
2192637慧洋-KY66.3+1.6+2.4704/191,0859630+1229,0074.831.211270+261240.070.02510.311.38
2203450聯鈞60.9-3.6-5.5804/193581,78343-1,46811,99832.98.2452370-151240.340.09150.171.03
2214526東台24-0.4-1.6404/194037613-3619,35614.73.6777600-171230.190.0540.071.31
2224960誠美材12.25-0.1-0.8104/196532032+44819,38013.53.395620+571230.090.02000.63
2236510精測451-20-4.2504/1932184+101,05412.83.2116501231.50.380011.7
2241762中化生43.8-1.9-4.1604/19511110-602,95115.23.815250+101220.630.16004.13
2253483力致140.5+2+1.4404/198224355+38212,39859.814.914260+121220.580.15000.98
22600640L富邦日本正253.15-2.15-3.8904/193962440+1522,40243.8111530-121212.210.55471.325.04
2273653健策907-29-3.104/19100450+551,2603.580.894160+121210.340.09009.6
2285314世紀273.5-23-7.7604/19133840+4973019.94.971900-191183.210.80016.2
2292882國泰金47.45-1-2.0604/196148482-23614,7770.40.131180-131160030.010.79
2303122笙泉41-0.65-1.5604/1948750-272,88328.77.214110-31141.130.2830.633.95
2314939亞電20.5-0.35-1.6804/1965618-682,84711.62.900001140.460.12004
2328110華東17.55-0.5-2.7704/194926010-1096,3734.921.2322150-71140.090.0230.041.79
2331515力山48.4-1.7-3.3904/193331040+2294,62010.22.554040-361130.250.0630.182.45
2342704國賓73-0.8-1.0804/192001810+191,7921.950.4919140-51130.120.0390.286.31

2355371中光電95.7-4.8-4.7804/199153,9060-2,99110,87411.12.78181420-1391130.110.03250.141.04
2363588通嘉88-2.4-2.6504/19551210-663,44523.45.85170+61120.760.19003.25
2376116彩晶10-0.2-1.9604/198252587+56046,6136.341.59720-51120.02080.070.24
2388150南茂45.65-1.2-2.5604/191311730-423,9062.150.541510-141100.060.02002.82
2392104國際中橡17.15-0.35-204/191091021+68,0703.280.8210500+401090.040.0110.051.35
2402457飛宏52.5-2-3.6704/1943830281+5524,39524.85.6689190-701090.110.03000.45
2412504國產48.25+0.2+0.4204/191,5741,8480-2746,5142.210.5524451+201090.040.01190.071.67
2423037欣興170-8.5-4.7604/198231,7484-92919,5115.121.2868600-81090.030.01190.090.56
2433034聯詠588-27-4.3904/192251200+1051,8111.190.338490+111080.070.0240.055.96
2441313聯成13.3-0.15-1.1204/19851230-387,1362.090.5300001070.030.01001.5
2452722夏都56.9-1.3-2.2304/1924680-441,0473.540.891302-151060.360.090010.1
2463443創意1155-60-4.9404/191582391-827,29921.85.4534110-231050.310.0810.031.44
2471727中華化28.8-1-3.3604/196612114-694,26913.83.9433001040.340.1002.44
24800895富邦未來車23.06-0.64-2.704/1910590-498151.590.41000-101030.20.050012.6
2496274台燿163-5-2.9804/191,4011,4521-5226,64939.29.871430-281010.140.041190.960.38
25000757統一FANG+74.2-1.7-2.2404/1991450+469541.550.3900001000.160.040010.5
2512467志聖126.5-9-6.6404/194737540-2814,306112.7564160-481000.260.06160.272.32
2523702大聯大88.7-0.6-0.6704/19601040-445,0341.20.314240+101000.020.0140.031.99

2533264欣銓79.8-0.2-0.2504/191094993-3936,7055.471.3713200+7990.080.0250.061.48
2543691碩禾147-3-204/191331370-42,54512.82.7713100-3980.490.1110.083.85
2556415矽力*-KY336-37-9.9204/194984073+884,0024.161.0451390-12960.10.0330.062.4
2561312國喬12.9-0.2-1.5304/191961900+615,8845.741.44320-1950.030.01000.6
2572369菱生21.8-0.55-2.4604/192952820+1311,17111.82.944320+28940.10.0210.030.84
2588059凱碩28.5-1.2-4.0404/1901410-1417,70904.01300-39300.05001.21
2592241艾姆勒41-1.5-3.5304/197891,1440-3558,48032.48.117380+31920.350.0950.131.08
2602330台積電750-54-6.7204/194,3644,74117-39418,2250.280.07103300-739100310.020.5
2612354鴻準55.8-0.7-1.2404/194681,0005-53719,2075.431.3610180+8910.030.0160.050.47
2623706神達43.7-1-2.2404/197449064-16629,6229.822.4632300-2910.030.0180.060.31
2634532瑞智27.3-0.6-2.1504/197869450-1598,2626.551.6418370+19910.070.0220.021.1
26400733富邦臺灣中小57.1-2-3.3804/191932380-451,3494.341.080000890.290.07430.376.6
2652421建準112-3.5-3.0304/195817616-18619,45328.57.7516150-1890.130.0420.030.46
2663016嘉晶58.6-2.6-4.2504/192371250+1124,0075.551.391560-9880.120.03002.2
2674938和碩94.8-1.8-1.8604/198343522-3745,8570.880.2228160-12880.010001.5
2685388中磊121.5-2.5-2.0204/191252854-1644,1565.621.59510-4880.120.0320.052.12
2696026福邦證15.4-0.3-1.9104/19308810+2276,7066.771.69300-3880.080.0210.031.31
27000676R富邦臺灣加權反12.54+0.09+3.6704/199271,9260-99964,78457.514.4070+7860.080.0290.030.13

2712748雲品68.3-2.1-2.9804/1944780-344,60517.44.49700-7860.330.08001.87
2722402毅嘉32.9-0.9-2.6604/192528813-63221,88728.57.120850+85850.110.03330.360.39
2736188廣明85.8-1.9-2.1704/193465156-17512,20517.54.3823140-9850.120.03120.240.7
2743339泰谷39.85-0.15-0.3804/195385253+108,66254.615.68260+18840.520.15250.660.97
2752606裕民55.3+1.6+2.9804/191,1511,0710+808,4954.021.013450+42830.040.01450.270.98
2766176瑞儀177-5-2.7504/191061853-822,1541.850.462640-22830.070.0210.023.85
2776197佳必琪136-15-9.9304/191,9081,2432+6638,59128.17.049530+44830.270.0730.030.97
2786126信音32.05-1.3-3.904/191144880-3748,75127.87.461880-10820.260.07000.94
2793260威剛96.2-6.3-6.1504/191,2081,8504-64615,93121.55.3837390+2810.10.0370.040.51
2802436偉詮電60.6-1.5-2.4204/198133945-3038,66619.54.8767150-52800.180.0430.160.92
2816432今展科35.8-1.3-3.504/191513560-2051,78523.35.834140+10801.040.2620.14.48
2823015全漢68.4+6.2+9.9704/192,2815430+1,7383,4227.311.832750+73790.170.04140.12.31
2836531愛普*360.5-22.5-5.8704/193511,02312-68410,547266.5222260+4790.190.0560.130.75
2845864致和證20.05-0.25-1.2304/193285610-23312,03415.63.9700-7780.10.03000.65
2856416瑞祺電通109.5-3.5-3.104/1978890-113,79720.75.18210-1770.420.1002.03
2863105穩懋140-5.5-3.7804/192673318-729,5368.992.253990-30760.070.0240.080.8
2876442光聖128.5-9-6.5504/192401440+965,15727.36.827700+63750.40.1331.431.45
2881514亞力165-10-5.7104/198981,2417-3507,93512.63.218200198-1,018740.120.03000.93

2892323中環11.85-0.05-0.4204/196548390-18545,89316.94.21480+4740.030.0190.050.16
2901732毛寶26.7-0.75-2.7304/1928170+111,08810.32.56010+1730.690.17006.71
29100679B元大美債20年29.01+0.23+0.804/194894731+1515,3710.870.220700+707200230.030.47
2921524耿鼎34.35-1.7-4.7204/193913421+487,25817.64.39114220-92710.170.0440.070.98
2931611中電18.05-0.75-3.9904/193627620-4006,7908.422.118570+39710.090.02180.241.05
2943081聯亞126-7.5-5.6204/191314000-2699,24240.210.199220-77710.30.08000.77
2952425承啟37.5-2.3-5.7804/19406962-6588,41034.98.7210280+18700.290.0740.240.83
2963227原相146-4.5-2.9904/19821403-613,84310.52.622260-16700.190.05001.82
2973535晶彩科21.05-0.6-2.7704/19522020-1504,7452462650-21700.350.0910.11.48
2983680家登419.5-44.5-9.5904/192693190-502,0478.682.17120100-110700.290.0740.093.42
2994927泰鼎-KY38.4-1.1-2.7804/1969430+264,1688.782.191110-10700.150.0410.141.68
3006585鼎基186-5.5-2.8704/191121580-461,93511.12.79810-7700.40.110.133.62


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。