| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | | | |
---|
1 | 00715L | 期街口布蘭特正2 | 18.31 | +0.64 | +3.62 | 04/19 | 4,024 | 2,416 | 0 | +1,608 | 20,947 | 38.4 | 9.59 | 518 | 568 | 0 | +50 | 9,324 | 17.1 | 4.27 | 428 | 0.79 | 44.5 | 2 | 00637L | 元大滬深300正2 | 13.51 | -0.23 | -1.67 | 04/19 | 4,017 | 6,540 | 54 | -2,577 | 226,509 | 47.8 | 11.9 | 713 | 279 | 0 | -434 | 9,281 | 1.96 | 0.49 | 355 | 0.58 | 4.1 | 3 | 00632R | 元大台灣50反1 | 4.06 | +0.14 | +3.57 | 04/19 | 28,155 | 87,236 | 92 | -59,173 | 632,056 | 32.7 | 8.17 | 351 | 3,685 | 0 | +3,334 | 8,842 | 0.46 | 0.11 | 1,139 | 0.18 | 1.4 | 4 | 6015 | 宏遠證 | 12.45 | -0.4 | -3.11 | 04/19 | 134 | 267 | 0 | -133 | 8,721 | 9.93 | 2.48 | 8 | 104 | 0 | +96 | 7,783 | 8.86 | 2.22 | 0 | 0 | 89.2 | 5 | 2363 | 矽統 | 68.2 | -1 | -1.45 | 04/19 | 6,461 | 10,433 | 12 | -3,984 | 53,332 | 28.5 | 7.11 | 1,267 | 347 | 11 | -931 | 7,775 | 4.15 | 1.04 | 10,605 | 23.8 | 14.6 | 6 | 1609 | 大亞 | 64.2 | -0.5 | -0.77 | 04/19 | 16,746 | 16,556 | 2 | +188 | 41,370 | 22.5 | 5.61 | 4,649 | 1,345 | 1 | -3,305 | 6,443 | 3.5 | 0.87 | 759 | 0.19 | 15.6 | 7 | 00671R | 富邦NASDAQ反1 | 4.29 | +0.1 | +2.39 | 04/19 | 3,154 | 2,495 | 0 | +659 | 61,582 | 61.3 | 15.3 | 0 | 72 | 0 | +72 | 4,500 | 4.48 | 1.12 | 0 | 0 | 7.31 | 8 | 2371 | 大同 | 69.1 | +4.7 | +7.3 | 04/19 | 30,270 | 21,877 | 45 | +8,348 | 94,773 | 16.2 | 4.05 | 404 | 1,892 | 0 | +1,488 | 4,307 | 0.74 | 0.18 | 583 | 0.12 | 4.54 | 9 | 2352 | 佳世達 | 40.5 | -0.55 | -1.34 | 04/19 | 258 | 490 | 0 | -232 | 19,740 | 4.01 | 1 | 51 | 100 | 0 | +49 | 3,005 | 0.61 | 0.15 | 3 | 0.02 | 15.2 | 10 | 8054 | 安國 | 174.5 | +12 | +7.38 | 04/19 | 3,645 | 1,901 | 52 | +1,692 | 14,017 | 79.1 | 14.3 | 156 | 733 | 0 | +577 | 2,839 | 16 | 2.9 | 140 | 0.35 | 20.3 | 11 | 2603 | 長榮 | 172.5 | +4.5 | +2.68 | 04/19 | 1,529 | 2,526 | 23 | -1,020 | 24,110 | 4.49 | 1.12 | 276 | 381 | 0 | +105 | 2,797 | 0.52 | 0.13 | 32 | 0.06 | 11.6 | 12 | 2486 | 一詮 | 67.8 | -1.6 | -2.31 | 04/19 | 1,551 | 1,635 | 0 | -84 | 28,814 | 51.9 | 13 | 568 | 72 | 0 | -496 | 2,758 | 4.97 | 1.24 | 26 | 0.15 | 9.57 | 13 | 00633L | 富邦上証正2 | 33.77 | -0.6 | -1.75 | 04/19 | 463 | 890 | 3 | -430 | 31,836 | 39.1 | 9.77 | 74 | 3 | 0 | -71 | 2,549 | 3.13 | 0.78 | 32 | 0.43 | 8.01 | 14 | 00680L | 元大美債20正2 | 8.15 | +0.06 | +0.74 | 04/19 | 7,797 | 8,878 | 381 | -1,462 | 264,094 | 34.8 | 8.7 | 214 | 92 | 0 | -122 | 2,547 | 0.34 | 0.08 | 452 | 0.64 | 0.96 | 15 | 2303 | 聯電 | 49.1 | -1.1 | -2.19 | 04/19 | 2,552 | 1,506 | 5 | +1,041 | 54,392 | 1.74 | 0.43 | 218 | 1,694 | 0 | +1,476 | 2,215 | 0.07 | 0.02 | 14 | 0.01 | 4.07 | 16 | 00650L | 復華香港正2 | 8.26 | -0.24 | -2.82 | 04/19 | 1,931 | 1,584 | 0 | +347 | 67,076 | 67 | 16.8 | 61 | 22 | 0 | -39 | 2,174 | 2.17 | 0.54 | 451 | 1.19 | 3.24 | 17 | 00753L | 中信中國50正2 | 6.56 | -0.16 | -2.38 | 04/19 | 2,854 | 1,603 | 0 | +1,251 | 97,957 | 45.8 | 11.4 | 65 | 20 | 0 | -45 | 2,085 | 0.97 | 0.24 | 499 | 1.83 | 2.13 | 18 | 00941 | 中信上游半導體 | 14.45 | -0.42 | -2.82 | 04/19 | 793 | 1,005 | 5 | -217 | 9,872 | 2.39 | 0.6 | 62 | 50 | 0 | -12 | 1,983 | 0.48 | 0.12 | 1 | 0 | 20.1 | | | | | | | | | | | | | | | | | | | | | | | | | 19 | 8473 | 山林水 | 49.55 | +1.8 | +3.77 | 04/19 | 2,102 | 1,630 | 0 | +472 | 4,108 | 10.8 | 2.61 | 50 | 1,065 | 0 | +1,015 | 1,951 | 5.12 | 1.24 | 73 | 0.17 | 47.5 | 20 | 2337 | 旺宏 | 25.95 | -0.3 | -1.14 | 04/19 | 457 | 573 | 2 | -118 | 16,732 | 3.61 | 0.9 | 6 | 14 | 0 | +8 | 1,942 | 0.42 | 0.1 | 33 | 0.18 | 11.6 | 21 | 6125 | 廣運 | 87.3 | +3.1 | +3.68 | 04/19 | 7,063 | 3,816 | 0 | +3,247 | 28,829 | 47.6 | 11.6 | 210 | 739 | 0 | +529 | 1,890 | 3.12 | 0.76 | 108 | 0.28 | 6.56 | 22 | 3708 | 上緯投控 | 145 | -1.5 | -1.02 | 04/19 | 3,864 | 2,895 | 0 | +969 | 16,583 | 65.1 | 16.1 | 153 | 280 | 0 | +127 | 1,870 | 7.34 | 1.82 | 36 | 0.13 | 11.3 | 23 | 4303 | 信立 | 42.5 | -1.5 | -3.41 | 04/19 | 161 | 383 | 3 | -225 | 6,561 | 33.7 | 9.44 | 73 | 28 | 1 | -46 | 1,835 | 9.41 | 2.64 | 20 | 0.34 | 28 | 24 | 3013 | 晟銘電 | 74 | -1.4 | -1.86 | 04/19 | 3,044 | 4,260 | 0 | -1,216 | 21,781 | 55.9 | 11.1 | 581 | 278 | 0 | -303 | 1,774 | 4.55 | 0.91 | 61 | 0.18 | 8.14 | 25 | 3231 | 緯創 | 115 | -3 | -2.54 | 04/19 | 5,552 | 6,872 | 68 | -1,388 | 115,293 | 15.9 | 3.98 | 505 | 387 | 8 | -126 | 1,705 | 0.24 | 0.06 | 122 | 0.15 | 1.48 | 26 | 1513 | 中興電 | 197.5 | -6 | -2.95 | 04/19 | 2,300 | 3,431 | 3 | -1,134 | 26,960 | 21.4 | 5.36 | 371 | 641 | 0 | +270 | 1,662 | 1.32 | 0.33 | 108 | 0.13 | 6.16 | 27 | 00919 | 群益台灣精選高息 | 24.15 | -0.58 | -2.35 | 04/19 | 1,060 | 1,238 | 47 | -225 | 31,126 | 1.56 | 0.39 | 289 | 199 | 0 | -90 | 1,560 | 0.08 | 0.02 | 42 | 0.02 | 5.01 | 28 | 1617 | 榮星 | 29.95 | +2.7 | +9.91 | 04/19 | 678 | 403 | 0 | +275 | 2,209 | 5.6 | 1.4 | 120 | 72 | 2 | -50 | 1,547 | 3.92 | 0.98 | 2 | 0.02 | 70 | 29 | 5230 | 雷笛克光學 | 35.05 | +3.15 | +9.87 | 04/19 | 2,963 | 1,498 | 0 | +1,465 | 5,124 | 43.2 | 10.8 | 59 | 1,108 | 0 | +1,049 | 1,544 | 13 | 3.25 | 32 | 0.13 | 30.1 | 30 | 8046 | 南電 | 171.5 | -7.5 | -4.19 | 04/19 | 277 | 371 | 45 | -139 | 11,152 | 6.9 | 1.73 | 96 | 224 | 0 | +128 | 1,452 | 0.9 | 0.22 | 2 | 0.03 | 13 | 31 | 00665L | 富邦恒生國企正2 | 5.49 | -0.13 | -2.31 | 04/19 | 4,090 | 4,587 | 1 | -498 | 146,027 | 67 | 16.8 | 134 | 43 | 0 | -91 | 1,426 | 0.65 | 0.16 | 383 | 0.47 | 0.98 | 32 | 1608 | 華榮 | 42.45 | -2 | -4.5 | 04/19 | 6,564 | 5,067 | 2 | +1,495 | 14,771 | 9.34 | 2.33 | 1,020 | 440 | 3 | -583 | 1,389 | 0.88 | 0.22 | 407 | 0.25 | 9.4 | 33 | 4714 | 永捷 | 19.5 | -0.9 | -4.41 | 04/19 | 227 | 585 | 0 | -358 | 8,076 | 19.2 | 5.02 | 39 | 13 | 0 | -26 | 1,380 | 3.27 | 0.86 | 2 | 0.04 | 17.1 | 34 | 2501 | 國建 | 29.9 | -1.05 | -3.39 | 04/19 | 3,419 | 3,584 | 0 | -165 | 23,954 | 8.26 | 2.07 | 101 | 31 | 0 | -70 | 1,352 | 0.47 | 0.12 | 110 | 0.33 | 5.64 | 35 | 2515 | 中工 | 17.45 | +0.65 | +3.87 | 04/19 | 24,869 | 23,300 | 0 | +1,569 | 104,566 | 27.3 | 6.83 | 487 | 707 | 1 | +219 | 1,182 | 0.31 | 0.08 | 746 | 0.24 | 1.13 | 36 | 00687B | 國泰20年美債 | 30.19 | +0.28 | +0.94 | 04/19 | 125 | 2,088 | 33 | -1,996 | 19,429 | 1.58 | 0.39 | 0 | 0 | 0 | 0 | 1,136 | 0.09 | 0.02 | 1 | 0 | 5.85 | | | | | | | | | | | | | | | | | | | | | | | | | 37 | 2313 | 華通 | 76.1 | -1.4 | -1.81 | 04/19 | 637 | 1,430 | 10 | -803 | 25,152 | 8.44 | 2.11 | 112 | 834 | 0 | +722 | 1,115 | 0.37 | 0.09 | 12 | 0.06 | 4.43 | 38 | 3363 | 上詮 | 105.5 | -3.5 | -3.21 | 04/19 | 651 | 621 | 0 | +30 | 14,731 | 59.7 | 14.9 | 335 | 42 | 0 | -293 | 1,016 | 4.12 | 1.03 | 19 | 0.25 | 6.9 | 39 | 00670L | 富邦NASDAQ正2 | 99.9 | -3.9 | -3.76 | 04/19 | 644 | 222 | 0 | +422 | 4,042 | 29.3 | 7.33 | 145 | 13 | 0 | -132 | 1,001 | 7.26 | 1.82 | 4 | 0.1 | 24.8 | 40 | 2317 | 鴻海 | 143 | -5 | -3.38 | 04/19 | 5,381 | 7,885 | 28 | -2,532 | 96,309 | 2.78 | 0.69 | 573 | 182 | 299 | -690 | 934 | 0.03 | 0.01 | 219 | 0.16 | 0.97 | 41 | 00631L | 元大台灣50正2 | 179 | -15.35 | -7.9 | 04/19 | 985 | 274 | 1 | +710 | 3,790 | 20.7 | 5.19 | 147 | 11 | 0 | -136 | 933 | 5.11 | 1.28 | 18 | 0.12 | 24.6 | 42 | 2356 | 英業達 | 53 | -0.7 | -1.3 | 04/19 | 1,616 | 3,016 | 10 | -1,410 | 58,754 | 6.55 | 1.64 | 92 | 148 | 2 | +54 | 922 | 0.1 | 0.03 | 60 | 0.13 | 1.57 | 43 | 3324 | 雙鴻 | 777 | -26 | -3.24 | 04/19 | 634 | 725 | 0 | -91 | 5,347 | 23.5 | 5.92 | 209 | 44 | 4 | -169 | 847 | 3.72 | 0.94 | 11 | 0.12 | 15.8 | 44 | 3141 | 晶宏 | 80.2 | -1.2 | -1.47 | 04/19 | 85 | 107 | 0 | -22 | 6,504 | 34.6 | 8.66 | 8 | 1 | 80 | -87 | 831 | 4.42 | 1.11 | 0 | 0 | 12.8 | 45 | 2301 | 光寶科 | 96.1 | -2.9 | -2.93 | 04/19 | 614 | 755 | 5 | -146 | 27,073 | 4.6 | 1.15 | 259 | 90 | 0 | -169 | 823 | 0.14 | 0.03 | 22 | 0.09 | 3.04 | 46 | 2409 | 友達 | 17.15 | -0.5 | -2.83 | 04/19 | 2,380 | 1,315 | 11 | +1,054 | 84,531 | 4.39 | 1.1 | 63 | 589 | 0 | +526 | 820 | 0.04 | 0.01 | 6 | 0.01 | 0.97 | 47 | 1519 | 華城 | 915 | -40 | -4.19 | 04/19 | 491 | 364 | 0 | +127 | 3,322 | 5.09 | 1.27 | 190 | 57 | 0 | -133 | 814 | 1.25 | 0.31 | 39 | 0.29 | 24.5 | 48 | 2482 | 連宇 | 28.55 | -0.7 | -2.39 | 04/19 | 51 | 121 | 1 | -71 | 5,609 | 28.8 | 7.2 | 41 | 50 | 0 | +9 | 795 | 4.08 | 1.02 | 0 | 0 | 14.2 | 49 | 00655L | 國泰中國A50正2 | 23.08 | -0.43 | -1.83 | 04/19 | 258 | 617 | 0 | -359 | 12,392 | 31.4 | 7.85 | 73 | 3 | 0 | -70 | 793 | 2.01 | 0.5 | 7 | 0.15 | 6.4 | 50 | 2609 | 陽明 | 45.15 | +1.35 | +3.08 | 04/19 | 2,441 | 3,590 | 18 | -1,167 | 59,383 | 6.8 | 1.7 | 31 | 286 | 0 | +255 | 784 | 0.09 | 0.02 | 35 | 0.06 | 1.32 | 51 | 3189 | 景碩 | 94 | -1.8 | -1.88 | 04/19 | 139 | 178 | 1 | -40 | 8,981 | 7.91 | 1.98 | 89 | 44 | 0 | -45 | 777 | 0.68 | 0.17 | 0 | 0 | 8.65 | 52 | 6213 | 聯茂 | 110 | -1.5 | -1.35 | 04/19 | 1,400 | 1,603 | 0 | -203 | 11,480 | 12.7 | 3.16 | 86 | 106 | 0 | +20 | 765 | 0.84 | 0.21 | 22 | 0.17 | 6.66 | 53 | 00688L | 國泰20年美債正2 | 8.1 | +0.04 | +0.5 | 04/19 | 3,473 | 2,509 | 0 | +964 | 143,247 | 45.1 | 11.3 | 96 | 51 | 0 | -45 | 762 | 0.24 | 0.06 | 37 | 0.11 | 0.53 | 54 | 6153 | 嘉聯益 | 19.1 | -0.5 | -2.55 | 04/19 | 215 | 194 | 4 | +17 | 14,390 | 11.3 | 2.41 | 0 | 19 | 0 | +19 | 754 | 0.59 | 0.13 | 0 | 0 | 5.24 | | | | | | | | | | | | | | | | | | | | | | | | | 55 | 1503 | 士電 | 327.5 | -6 | -1.8 | 04/19 | 1,501 | 1,706 | 0 | -205 | 7,905 | 6.07 | 1.52 | 158 | 309 | 0 | +151 | 740 | 0.57 | 0.14 | 1,260 | 3.99 | 9.36 | 56 | 6770 | 力積電 | 22.2 | -0.85 | -3.69 | 04/19 | 1,433 | 2,464 | 55 | -1,086 | 43,086 | 4.16 | 1.06 | 97 | 106 | 0 | +9 | 737 | 0.07 | 0.02 | 21 | 0.05 | 1.71 | 57 | 9103 | 美德醫療-DR | 6.64 | -0.28 | -4.05 | 04/19 | 93 | 187 | 0 | -94 | 3,421 | 6.66 | 1.66 | 23 | 0 | 0 | -23 | 703 | 1.37 | 0.34 | 0 | 0 | 20.5 | 58 | 9955 | 佳龍 | 38.5 | +0.5 | +1.32 | 04/19 | 1,253 | 814 | 0 | +439 | 2,108 | 8.17 | 2.04 | 81 | 261 | 0 | +180 | 685 | 2.65 | 0.66 | 438 | 1.63 | 32.5 | 59 | 3545 | 敦泰 | 81.7 | -2.8 | -3.31 | 04/19 | 130 | 325 | 3 | -198 | 11,567 | 21.2 | 5.31 | 4 | 30 | 0 | +26 | 648 | 1.19 | 0.3 | 1 | 0.04 | 5.6 | 60 | 3010 | 華立 | 123 | -3 | -2.38 | 04/19 | 107 | 185 | 0 | -78 | 1,823 | 2.91 | 0.77 | 3 | 0 | 0 | -3 | 625 | 1 | 0.26 | 0 | 0 | 34.3 | 61 | 1605 | 華新 | 38.85 | -1.55 | -3.84 | 04/19 | 6,133 | 5,336 | 16 | +781 | 55,881 | 5.54 | 1.39 | 448 | 99 | 0 | -349 | 614 | 0.06 | 0.02 | 327 | 0.42 | 1.1 | 62 | 3005 | 神基 | 107 | -1.5 | -1.38 | 04/19 | 716 | 612 | 20 | +84 | 11,679 | 7.64 | 1.93 | 107 | 71 | 0 | -36 | 612 | 0.4 | 0.1 | 3 | 0.03 | 5.24 | 63 | 4979 | 華星光 | 118 | -4 | -3.28 | 04/19 | 307 | 435 | 4 | -132 | 9,304 | 34.2 | 6.61 | 370 | 59 | 0 | -311 | 607 | 2.22 | 0.43 | 2 | 0.04 | 6.52 | 64 | 2066 | 世德 | 123.5 | -5.5 | -4.26 | 04/19 | 126 | 164 | 1 | -39 | 3,039 | 28.8 | 7.2 | 24 | 2 | 0 | -22 | 605 | 5.73 | 1.43 | 0 | 0 | 19.9 | 65 | 8299 | 群聯 | 710 | -46 | -6.08 | 04/19 | 700 | 499 | 0 | +201 | 5,143 | 10 | 2.51 | 142 | 23 | 0 | -119 | 603 | 1.17 | 0.29 | 7 | 0.15 | 11.7 | 66 | 2329 | 華泰 | 64.6 | -3 | -4.44 | 04/19 | 1,670 | 2,407 | 16 | -753 | 38,851 | 28 | 7 | 314 | 119 | 0 | -195 | 595 | 0.43 | 0.11 | 35 | 0.16 | 1.53 | 67 | 3481 | 群創 | 13.55 | -0.25 | -1.81 | 04/19 | 7,085 | 4,204 | 8 | +2,873 | 187,118 | 8.24 | 2.06 | 121 | 74 | 1 | -48 | 592 | 0.03 | 0.01 | 272 | 0.22 | 0.32 | 68 | 3714 | 富采 | 38.55 | -1.2 | -3.02 | 04/19 | 267 | 81 | 4 | +182 | 15,234 | 8.92 | 2.02 | 88 | 6 | 0 | -82 | 586 | 0.34 | 0.08 | 0 | 0 | 3.85 | 69 | 6873 | 泓德能源-創 | 197 | -1 | -0.51 | 04/19 | 155 | 150 | 0 | +5 | 2,494 | 9.84 | 2.49 | 14 | 30 | 0 | +16 | 582 | 2.3 | 0.58 | 1 | 0.11 | 23.3 | 70 | 1504 | 東元 | 59.9 | -1.1 | -1.8 | 04/19 | 4,531 | 4,126 | 4 | +401 | 23,410 | 4.38 | 1.09 | 244 | 117 | 0 | -127 | 579 | 0.11 | 0.03 | 81 | 0.11 | 2.47 | 71 | 8210 | 勤誠 | 273.5 | +4.5 | +1.67 | 04/19 | 596 | 1,050 | 0 | -454 | 6,496 | 21.5 | 5.39 | 77 | 104 | 1 | +26 | 574 | 1.9 | 0.48 | 11 | 0.11 | 8.84 | 72 | 2610 | 華航 | 19.45 | -0.15 | -0.77 | 04/19 | 2,638 | 1,660 | 21 | +957 | 100,983 | 6.67 | 1.68 | 143 | 20 | 0 | -123 | 573 | 0.04 | 0.01 | 38 | 0.09 | 0.57 | | | | | | | | | | | | | | | | | | | | | | | | | 73 | 2543 | 皇昌 | 53.8 | +4.85 | +9.91 | 04/19 | 4,265 | 3,402 | 0 | +863 | 14,096 | 23.7 | 5.94 | 27 | 286 | 0 | +259 | 570 | 0.96 | 0.24 | 99 | 0.33 | 4.04 | 74 | 6425 | 易發 | 78.4 | -4.8 | -5.77 | 04/19 | 526 | 613 | 2 | -89 | 4,993 | 45.8 | 11.5 | 71 | 94 | 0 | +23 | 563 | 5.16 | 1.29 | 3 | 0.08 | 11.3 | 75 | 8044 | 網家 | 28.25 | -1.4 | -4.72 | 04/19 | 342 | 1,101 | 0 | -759 | 5,281 | 15.7 | 3.67 | 23 | 256 | 0 | +233 | 553 | 1.64 | 0.38 | 21 | 0.87 | 10.5 | 76 | 3707 | 漢磊 | 67.1 | -4.9 | -6.81 | 04/19 | 832 | 1,213 | 0 | -381 | 12,184 | 14.6 | 3.66 | 74 | 64 | 0 | -10 | 547 | 0.65 | 0.16 | 30 | 0.29 | 4.49 | 77 | 4956 | 光鋐 | 21.65 | +0.9 | +4.34 | 04/19 | 750 | 533 | 0 | +217 | 7,643 | 30.4 | 7.61 | 7 | 293 | 0 | +286 | 538 | 2.14 | 0.54 | 180 | 3.22 | 7.04 | 78 | 2408 | 南亞科 | 62 | -2.3 | -3.58 | 04/19 | 891 | 931 | 6 | -46 | 22,393 | 2.89 | 0.72 | 30 | 104 | 0 | +74 | 529 | 0.07 | 0.02 | 2 | 0.01 | 2.36 | 79 | 6477 | 安集 | 37.6 | -0.6 | -1.57 | 04/19 | 48 | 143 | 0 | -95 | 4,630 | 15 | 3.74 | 3 | 7 | 0 | +4 | 519 | 1.68 | 0.42 | 0 | 0 | 11.2 | 80 | 1785 | 光洋科 | 46.25 | -1.55 | -3.24 | 04/19 | 401 | 1,357 | 2 | -958 | 11,486 | 7.7 | 1.93 | 405 | 39 | 2 | -368 | 512 | 0.34 | 0.09 | 10 | 0.09 | 4.46 | 81 | 2359 | 所羅門 | 91.2 | -7.8 | -7.88 | 04/19 | 206 | 388 | 1 | -183 | 9,463 | 22.1 | 5.52 | 52 | 86 | 3 | +31 | 498 | 1.16 | 0.29 | 298 | 9.35 | 5.26 | 82 | 8085 | 福華 | 68.7 | -1.6 | -2.28 | 04/19 | 1,112 | 306 | 407 | +399 | 25,435 | 72.7 | 18.2 | 41 | 25 | 0 | -16 | 495 | 1.41 | 0.35 | 4 | 0.09 | 1.95 | 83 | 2641 | 正德 | 19.9 | +0.3 | +1.53 | 04/19 | 1,796 | 282 | 0 | +1,514 | 13,057 | 17.5 | 4.38 | 0 | 72 | 0 | +72 | 479 | 0.64 | 0.16 | 10 | 0.12 | 3.67 | 84 | 6179 | 亞通 | 32.4 | -1.6 | -4.71 | 04/19 | 277 | 437 | 0 | -160 | 9,689 | 33.8 | 8.75 | 24 | 46 | 0 | +22 | 471 | 1.64 | 0.43 | 3 | 0.12 | 4.86 | 85 | 3703 | 欣陸 | 39.1 | +3.55 | +9.99 | 04/19 | 3,523 | 1,617 | 0 | +1,906 | 6,765 | 3.29 | 0.82 | 2 | 388 | 0 | +386 | 444 | 0.22 | 0.05 | 23 | 0.05 | 6.56 | 86 | 2344 | 華邦電 | 25.4 | -0.5 | -1.93 | 04/19 | 2,654 | 2,610 | 2 | +42 | 60,561 | 5.8 | 1.45 | 198 | 47 | 0 | -151 | 424 | 0.04 | 0.01 | 31 | 0.08 | 0.7 | 87 | 1589 | 永冠-KY | 49.4 | -0.8 | -1.59 | 04/19 | 54 | 135 | 6 | -87 | 7,321 | 24.8 | 6.2 | 8 | 17 | 0 | +9 | 419 | 1.42 | 0.35 | 0 | 0 | 5.72 | 88 | 3294 | 英濟 | 36.75 | -1.8 | -4.67 | 04/19 | 513 | 609 | 0 | -96 | 9,885 | 30 | 7.49 | 338 | 130 | 0 | -208 | 408 | 1.23 | 0.31 | 18 | 0.3 | 4.13 | 89 | 3663 | 鑫科 | 43.5 | -2.75 | -5.95 | 04/19 | 119 | 436 | 0 | -317 | 5,990 | 40.6 | 8.15 | 22 | 5 | 0 | -17 | 406 | 2.75 | 0.55 | 0 | 0 | 6.78 | 90 | 3017 | 奇鋐 | 630 | -50 | -7.35 | 04/19 | 2,147 | 2,371 | 0 | -224 | 9,277 | 9.68 | 2.42 | 427 | 79 | 0 | -348 | 404 | 0.42 | 0.11 | 15 | 0.06 | 4.35 | | | | | | | | | | | | | | | | | | | | | | | | | 91 | 2353 | 宏碁 | 43.8 | -1.2 | -2.67 | 04/19 | 1,395 | 4,792 | 189 | -3,586 | 42,135 | 5.53 | 1.38 | 25 | 222 | 0 | +197 | 398 | 0.05 | 0.01 | 37 | 0.06 | 0.94 | 92 | 5512 | 力麒 | 13.75 | +0.75 | +5.77 | 04/19 | 13,014 | 7,333 | 40 | +5,641 | 20,827 | 11.2 | 2.8 | 233 | 278 | 0 | +45 | 398 | 0.21 | 0.05 | 2,348 | 1.79 | 1.91 | 93 | 3035 | 智原 | 306 | -16 | -4.97 | 04/19 | 831 | 805 | 10 | +16 | 15,037 | 23.1 | 5.77 | 80 | 106 | 0 | +26 | 395 | 0.61 | 0.15 | 16 | 0.15 | 2.63 | 94 | 6275 | 元山 | 56.6 | -1.9 | -3.25 | 04/19 | 64 | 169 | 6 | -111 | 3,228 | 16.7 | 4.18 | 3 | 13 | 0 | +10 | 388 | 2 | 0.5 | 3 | 0.19 | 12 | 95 | 9919 | 康那香 | 22.35 | -0.45 | -1.97 | 04/19 | 507 | 599 | 0 | -92 | 10,152 | 20.8 | 5.2 | 61 | 88 | 0 | +27 | 372 | 0.76 | 0.19 | 16 | 0.15 | 3.66 | 96 | 1587 | 吉茂 | 47.4 | -2.1 | -4.24 | 04/19 | 625 | 671 | 0 | -46 | 5,436 | 31.7 | 7.92 | 87 | 39 | 0 | -48 | 362 | 2.11 | 0.53 | 450 | 16.1 | 6.66 | 97 | 2382 | 廣達 | 241.5 | -9 | -3.59 | 04/19 | 1,801 | 2,830 | 36 | -1,065 | 33,277 | 3.45 | 0.86 | 153 | 133 | 0 | -20 | 361 | 0.04 | 0.01 | 34 | 0.09 | 1.08 | 98 | 4543 | 萬在 | 46.45 | -2.35 | -4.82 | 04/19 | 41 | 187 | 0 | -146 | 3,899 | 27.4 | 6.84 | 4 | 17 | 0 | +13 | 351 | 2.46 | 0.62 | 4 | 0.33 | 9 | 99 | 9958 | 世紀鋼 | 212 | -3.5 | -1.62 | 04/19 | 301 | 623 | 0 | -322 | 22,062 | 34.4 | 9.43 | 179 | 27 | 21 | -173 | 351 | 0.55 | 0.15 | 2 | 0.03 | 1.59 | 100 | 00940 | 元大台灣價值高息 | 9.39 | -0.21 | -2.19 | 04/19 | 2,853 | 949 | 1 | +1,903 | 15,439 | 0.32 | 0.08 | 287 | 54 | 0 | -233 | 350 | 0.01 | 0 | 220 | 0.05 | 2.27 | 101 | 3715 | 定穎投控 | 71.9 | -2.7 | -3.62 | 04/19 | 855 | 903 | 29 | -77 | 23,486 | 33.8 | 8.46 | 113 | 35 | 0 | -78 | 348 | 0.5 | 0.13 | 29 | 0.35 | 1.48 | 102 | 8183 | 精星 | 44 | -1.3 | -2.87 | 04/19 | 24 | 42 | 10 | -28 | 3,490 | 11.5 | 2.88 | 0 | 0 | 0 | 0 | 345 | 1.13 | 0.28 | 0 | 0 | 9.89 | 103 | 2376 | 技嘉 | 292.5 | -9.5 | -3.15 | 04/19 | 522 | 1,043 | 6 | -527 | 20,651 | 13 | 3.25 | 249 | 76 | 10 | -183 | 344 | 0.22 | 0.05 | 17 | 0.13 | 1.67 | 104 | 4915 | 致伸 | 85.4 | -1.6 | -1.84 | 04/19 | 267 | 165 | 0 | +102 | 2,541 | 2.2 | 0.55 | 11 | 17 | 0 | +6 | 344 | 0.3 | 0.07 | 3 | 0.05 | 13.5 | 105 | 8936 | 國統 | 92 | -0.2 | -0.22 | 04/19 | 7,741 | 6,067 | 0 | +1,674 | 33,997 | 54.8 | 13.7 | 249 | 224 | 0 | -25 | 341 | 0.54 | 0.14 | 1,684 | 2.14 | 1 | 106 | 6235 | 華孚 | 85.5 | -5 | -5.52 | 04/19 | 650 | 580 | 12 | +58 | 14,603 | 30.2 | 7.6 | 77 | 56 | 0 | -21 | 339 | 0.7 | 0.18 | 6 | 0.12 | 2.32 | 107 | 00664R | 國泰臺灣加權反1 | 4.6 | +0.16 | +3.6 | 04/19 | 1,621 | 5,326 | 41 | -3,746 | 43,383 | 39 | 9.75 | 0 | 58 | 0 | +58 | 319 | 0.29 | 0.07 | 24 | 0.06 | 0.74 | 108 | 5011 | 久陽 | 23.25 | -0.55 | -2.31 | 04/19 | 31 | 32 | 0 | -1 | 8,881 | 40.4 | 8.84 | 0 | 198 | 0 | +198 | 319 | 1.45 | 0.32 | 1 | 0.14 | 3.59 | | | | | | | | | | | | | | | | | | | | | | | | | 109 | 2439 | 美律 | 114 | 0 | 0 | 04/19 | 131 | 340 | 1 | -210 | 3,669 | 6.69 | 1.67 | 50 | 1 | 10 | -59 | 315 | 0.57 | 0.14 | 4 | 0.19 | 8.59 | 110 | 1316 | 上曜 | 17.45 | -0.55 | -3.06 | 04/19 | 280 | 781 | 0 | -501 | 31,163 | 41.6 | 11.2 | 66 | 18 | 0 | -48 | 312 | 0.42 | 0.11 | 9 | 0.11 | 1 | 111 | 2634 | 漢翔 | 57.6 | -1.1 | -1.87 | 04/19 | 3,729 | 4,165 | 10 | -446 | 29,013 | 12.3 | 3.08 | 133 | 23 | 0 | -110 | 307 | 0.13 | 0.03 | 55 | 0.12 | 1.06 | 112 | 4906 | 正文 | 32.2 | -0.95 | -2.87 | 04/19 | 165 | 375 | 1 | -211 | 16,483 | 16 | 4.14 | 23 | 9 | 0 | -14 | 301 | 0.29 | 0.08 | 1 | 0.02 | 1.83 | 113 | 8996 | 高力 | 351.5 | -12.5 | -3.43 | 04/19 | 1,764 | 1,877 | 0 | -113 | 15,418 | 69 | 17.2 | 154 | 171 | 0 | +17 | 301 | 1.35 | 0.34 | 417 | 3.15 | 1.95 | 114 | 8271 | 宇瞻 | 64.1 | -3.1 | -4.61 | 04/19 | 63 | 180 | 0 | -117 | 2,992 | 10.7 | 2.32 | 12 | 1 | 0 | -11 | 300 | 1.07 | 0.23 | 3 | 0.15 | 10 | 115 | 3322 | 建舜電 | 21.3 | -1.65 | -7.19 | 04/19 | 2,085 | 1,354 | 1 | +730 | 10,691 | 37.6 | 9.76 | 16 | 137 | 0 | +121 | 298 | 1.04 | 0.27 | 30 | 0.32 | 2.79 | 116 | 4533 | 協易機 | 35.8 | -2.05 | -5.42 | 04/19 | 1,381 | 1,161 | 0 | +220 | 22,981 | 58 | 14.5 | 95 | 7 | 0 | -88 | 297 | 0.74 | 0.19 | 1,192 | 19.6 | 1.29 | 117 | 6782 | 視陽 | 232.5 | -15 | -6.06 | 04/19 | 287 | 153 | 0 | +134 | 2,778 | 17.6 | 4.41 | 5 | 0 | 0 | -5 | 296 | 1.88 | 0.47 | 0 | 0 | 10.7 | 118 | 8064 | 東捷 | 28.5 | -0.95 | -3.23 | 04/19 | 470 | 684 | 0 | -214 | 10,420 | 25.3 | 6.32 | 128 | 39 | 0 | -89 | 294 | 0.71 | 0.18 | 3 | 0.06 | 2.82 | 119 | 4968 | 立積 | 169 | -6.5 | -3.7 | 04/19 | 144 | 258 | 5 | -119 | 5,072 | 22.4 | 5.62 | 43 | 22 | 0 | -21 | 293 | 1.29 | 0.32 | 6 | 0.3 | 5.78 | 120 | 3583 | 辛耘 | 316.5 | -30 | -8.66 | 04/19 | 771 | 1,816 | 0 | -1,045 | 5,408 | 26.9 | 6.73 | 52 | 175 | 0 | +123 | 289 | 1.44 | 0.36 | 18 | 0.15 | 5.34 | 121 | 4127 | 天良 | 31.6 | -3.35 | -9.59 | 04/19 | 442 | 742 | 0 | -300 | 2,832 | 24.8 | 6.19 | 330 | 13 | 0 | -317 | 282 | 2.46 | 0.62 | 2 | 0.04 | 9.96 | 122 | 3071 | 協禧 | 33.25 | -0.85 | -2.49 | 04/19 | 27 | 71 | 0 | -44 | 5,346 | 19.4 | 4.86 | 1 | 138 | 0 | +137 | 281 | 1.02 | 0.26 | 1 | 0.13 | 5.26 | 123 | 5351 | 鈺創 | 45.5 | -2.7 | -5.6 | 04/19 | 629 | 1,326 | 8 | -705 | 14,991 | 20.6 | 5.17 | 169 | 0 | 1 | -170 | 278 | 0.38 | 0.1 | 0 | 0 | 1.85 | 124 | 5465 | 富驊 | 41.2 | -2 | -4.63 | 04/19 | 64 | 165 | 0 | -101 | 4,306 | 20.9 | 2.92 | 0 | 118 | 0 | +118 | 278 | 1.35 | 0.19 | 1 | 0.11 | 6.46 | 125 | 6806 | 森崴能源 | 146.5 | -8.5 | -5.48 | 04/19 | 582 | 860 | 0 | -278 | 9,694 | 17.9 | 4.39 | 110 | 68 | 0 | -42 | 271 | 0.5 | 0.12 | 11 | 0.12 | 2.8 | 126 | 00893 | 國泰智能電動車 | 19.05 | -0.31 | -1.6 | 04/19 | 21 | 75 | 0 | -54 | 708 | 0.36 | 0.09 | 21 | 0 | 0 | -21 | 268 | 0.14 | 0.03 | 0 | 0 | 37.9 | | | | | | | | | | | | | | | | | | | | | | | | | 127 | 6285 | 啟碁 | 147 | -1 | -0.68 | 04/19 | 187 | 307 | 0 | -120 | 11,684 | 9.63 | 2.42 | 28 | 42 | 0 | +14 | 268 | 0.22 | 0.06 | 7 | 0.11 | 2.29 | 128 | 6113 | 亞矽 | 29 | -0.8 | -2.68 | 04/19 | 54 | 91 | 2 | -39 | 3,150 | 25.2 | 6.29 | 15 | 28 | 0 | +13 | 265 | 2.11 | 0.53 | 2 | 0.24 | 8.41 | 129 | 6233 | 旺玖 | 39.95 | -1.5 | -3.62 | 04/19 | 481 | 704 | 0 | -223 | 7,500 | 37.5 | 9.39 | 80 | 70 | 0 | -10 | 260 | 1.29 | 0.33 | 13 | 0.18 | 3.47 | 130 | 3027 | 盛達 | 47.35 | 0 | 0 | 04/19 | 1,354 | 1,377 | 0 | -23 | 9,078 | 36.1 | 7.9 | 17 | 64 | 0 | +47 | 257 | 1.02 | 0.22 | 23 | 0.12 | 2.83 | 131 | 4564 | 元翎 | 21.6 | -0.65 | -2.92 | 04/19 | 65 | 67 | 2 | -4 | 6,527 | 12.9 | 3.22 | 1 | 4 | 0 | +3 | 257 | 0.51 | 0.13 | 0 | 0 | 3.94 | 132 | 2009 | 第一銅 | 51.7 | 0 | 0 | 04/19 | 3,675 | 1,819 | 0 | +1,856 | 8,697 | 9.67 | 2.42 | 46 | 134 | 0 | +88 | 255 | 0.28 | 0.07 | 621 | 1.96 | 2.93 | 133 | 2401 | 凌陽 | 27.6 | -1.75 | -5.96 | 04/19 | 762 | 2,323 | 0 | -1,561 | 11,858 | 8.01 | 2 | 60 | 78 | 0 | +18 | 255 | 0.17 | 0.04 | 25 | 0.22 | 2.15 | 134 | 6117 | 迎廣 | 81.3 | -3.6 | -4.24 | 04/19 | 442 | 642 | 5 | -205 | 5,117 | 23.1 | 5.77 | 70 | 67 | 0 | -3 | 255 | 1.15 | 0.29 | 2 | 0.04 | 4.98 | 135 | 8089 | 康全電訊 | 77 | +3.5 | +4.76 | 04/19 | 1,041 | 306 | 1 | +734 | 5,230 | 35.7 | 8.91 | 51 | 138 | 0 | +87 | 251 | 1.71 | 0.43 | 19 | 0.2 | 4.8 | 136 | 8234 | 新漢 | 44.35 | -2.65 | -5.64 | 04/19 | 82 | 502 | 2 | -422 | 3,130 | 8.86 | 2.22 | 9 | 130 | 0 | +121 | 251 | 0.71 | 0.18 | 5 | 0.4 | 8.02 | 137 | 00708L | 期元大S&P黃金正2 | 35.86 | +0.3 | +0.84 | 04/19 | 353 | 194 | 0 | +159 | 2,119 | 32.5 | 8.13 | 19 | 7 | 0 | -12 | 249 | 3.82 | 0.96 | 11 | 0.25 | 11.8 | 138 | 1612 | 宏泰 | 41.1 | -3.55 | -7.95 | 04/19 | 4,369 | 4,299 | 0 | +70 | 8,496 | 10.8 | 2.69 | 523 | 128 | 0 | -395 | 249 | 0.32 | 0.08 | 138 | 0.19 | 2.93 | 139 | 2449 | 京元電子 | 99 | -3 | -2.94 | 04/19 | 901 | 467 | 0 | +434 | 9,666 | 3.16 | 0.79 | 87 | 64 | 0 | -23 | 247 | 0.08 | 0.02 | 12 | 0.06 | 2.56 | 140 | 00675L | 富邦臺灣加權正2 | 72.25 | -5.85 | -7.49 | 04/19 | 576 | 138 | 0 | +438 | 1,342 | 7.69 | 1.92 | 46 | 41 | 13 | -18 | 245 | 1.4 | 0.35 | 30 | 0.31 | 18.3 | 141 | 2324 | 仁寶 | 35.3 | -0.75 | -2.08 | 04/19 | 307 | 753 | 1 | -447 | 19,029 | 1.73 | 0.43 | 114 | 26 | 9 | -97 | 245 | 0.02 | 0.01 | 1 | 0 | 1.29 | 142 | 2498 | 宏達電 | 41.45 | -1.8 | -4.16 | 04/19 | 833 | 606 | 13 | +214 | 40,495 | 19.5 | 4.87 | 3 | 97 | 0 | +94 | 244 | 0.12 | 0.03 | 23 | 0.37 | 0.6 | 143 | 2368 | 金像電 | 196 | -9 | -4.39 | 04/19 | 468 | 494 | 5 | -31 | 7,784 | 6.33 | 1.58 | 106 | 65 | 0 | -41 | 243 | 0.2 | 0.05 | 15 | 0.19 | 3.12 | 144 | 3049 | 精金 | 7.73 | -0.16 | -2.03 | 04/19 | 85 | 40 | 0 | +45 | 12,537 | 6.25 | 1.56 | 21 | 8 | 0 | -13 | 243 | 0.12 | 0.03 | 1 | 0.05 | 1.94 | | | | | | | | | | | | | | | | | | | | | | | | | 145 | 2427 | 三商電 | 30.45 | +0.7 | +2.35 | 04/19 | 2,532 | 2,453 | 0 | +79 | 8,651 | 17.6 | 4.4 | 177 | 176 | 0 | -1 | 239 | 0.49 | 0.12 | 64 | 0.24 | 2.76 | 146 | 00648R | 元大S&P500反1 | 6.07 | +0.09 | +1.51 | 04/19 | 162 | 1,390 | 0 | -1,228 | 11,429 | 23.8 | 5.96 | 14 | 11 | 0 | -3 | 236 | 0.49 | 0.12 | 0 | 0 | 2.06 | 147 | 1603 | 華電 | 53.1 | +1.9 | +3.71 | 04/19 | 4,555 | 3,280 | 0 | +1,275 | 7,150 | 14.9 | 3.73 | 0 | 228 | 0 | +228 | 228 | 0.48 | 0.12 | 1,360 | 3.01 | 3.19 | 148 | 00706L | 期元大S&P日圓正2 | 6.41 | -0.02 | -0.31 | 04/19 | 0 | 651 | 0 | -651 | 33,813 | 0 | 4.77 | 0 | 0 | 0 | 0 | 223 | 0 | 0.03 | 0 | 0 | 0.66 | 149 | 3006 | 晶豪科 | 79.1 | -3 | -3.65 | 04/19 | 493 | 650 | 7 | -164 | 17,795 | 24.9 | 6.22 | 72 | 52 | 0 | -20 | 218 | 0.3 | 0.08 | 3 | 0.05 | 1.23 | 150 | 8034 | 榮群 | 23.3 | -0.6 | -2.51 | 04/19 | 70 | 137 | 0 | -67 | 3,832 | 24.4 | 6.09 | 15 | 0 | 0 | -15 | 216 | 1.37 | 0.34 | 1 | 0.1 | 5.64 | 151 | 2465 | 麗臺 | 138 | -4 | -2.82 | 04/19 | 1,059 | 533 | 0 | +526 | 3,955 | 26.8 | 4.71 | 76 | 108 | 0 | +32 | 215 | 1.46 | 0.26 | 15 | 0.09 | 5.44 | 152 | 8112 | 至上 | 81.9 | -1.3 | -1.56 | 04/19 | 477 | 1,299 | 1 | -823 | 7,886 | 6.06 | 1.58 | 23 | 90 | 0 | +67 | 215 | 0.17 | 0.04 | 13 | 0.09 | 2.73 | 153 | 2618 | 長榮航 | 31.1 | -0.4 | -1.27 | 04/19 | 5,758 | 3,752 | 10 | +1,996 | 126,236 | 9.35 | 2.34 | 21 | 14 | 0 | -7 | 213 | 0.02 | 0 | 25 | 0.03 | 0.17 | 154 | 3490 | 單井 | 32.5 | -0.8 | -2.4 | 04/19 | 248 | 323 | 0 | -75 | 2,893 | 21 | 5.26 | 28 | 47 | 0 | +19 | 212 | 1.54 | 0.39 | 6 | 0.17 | 7.33 | 155 | 00669R | 國泰美國道瓊反1 | 7.46 | +0.09 | +1.22 | 04/19 | 224 | 737 | 0 | -513 | 25,687 | 38 | 9.49 | 0 | 9 | 0 | +9 | 207 | 0.31 | 0.08 | 0 | 0 | 0.81 | 156 | 3036 | 文曄 | 152 | -9 | -5.59 | 04/19 | 1,368 | 4,348 | 0 | -2,980 | 12,720 | 4.56 | 1.14 | 161 | 63 | 0 | -98 | 206 | 0.07 | 0.02 | 24 | 0.1 | 1.62 | 157 | 5443 | 均豪 | 56 | -6 | -9.68 | 04/19 | 727 | 2,244 | 3 | -1,520 | 7,795 | 18.9 | 4.72 | 8 | 199 | 0 | +191 | 205 | 0.49 | 0.12 | 380 | 3.05 | 2.63 | 158 | 2201 | 裕隆 | 66.9 | -2.4 | -3.46 | 04/19 | 939 | 742 | 1 | +196 | 32,193 | 12 | 3.01 | 52 | 34 | 0 | -18 | 204 | 0.08 | 0.02 | 0 | 0 | 0.63 | 159 | 6443 | 元晶 | 28.7 | -0.05 | -0.17 | 04/19 | 1,714 | 1,589 | 15 | +110 | 23,411 | 18.3 | 4.35 | 27 | 39 | 0 | +12 | 200 | 0.16 | 0.04 | 7 | 0.03 | 0.85 | 160 | 00642U | 期元大S&P石油 | 18.88 | +0.43 | +2.33 | 04/19 | 699 | 114 | 0 | +585 | 2,247 | 7.14 | 1.79 | 2 | 2 | 0 | 0 | 199 | 0.63 | 0.16 | 2 | 0.02 | 8.86 | 161 | 6282 | 康舒 | 39.5 | -0.9 | -2.23 | 04/19 | 911 | 999 | 10 | -98 | 48,162 | 22.4 | 5.59 | 23 | 184 | 0 | +161 | 196 | 0.09 | 0.02 | 233 | 1.86 | 0.41 | 162 | 2385 | 群光 | 199 | -7.5 | -3.63 | 04/19 | 98 | 189 | 1 | -92 | 1,724 | 0.91 | 0.23 | 12 | 27 | 0 | +15 | 193 | 0.1 | 0.03 | 3 | 0.04 | 11.2 | | | | | | | | | | | | | | | | | | | | | | | | | 163 | 3094 | 聯傑 | 30.45 | -0.8 | -2.56 | 04/19 | 18 | 74 | 9 | -65 | 3,740 | 18 | 4.5 | 17 | 16 | 0 | -1 | 191 | 0.92 | 0.23 | 0 | 0 | 5.11 | 164 | 6438 | 迅得 | 122.5 | -6.5 | -5.04 | 04/19 | 266 | 696 | 0 | -430 | 3,831 | 21.5 | 5.09 | 16 | 31 | 0 | +15 | 190 | 1.07 | 0.25 | 2 | 0.06 | 4.96 | 165 | 2605 | 新興 | 26.6 | +1.45 | +5.77 | 04/19 | 6,269 | 2,123 | 0 | +4,146 | 17,572 | 12 | 3 | 4 | 170 | 0 | +166 | 189 | 0.13 | 0.03 | 25 | 0.06 | 1.08 | 166 | 00939 | 統一台灣高息動能 | 14.03 | -0.39 | -2.7 | 04/19 | 574 | 1,283 | 0 | -709 | 8,202 | 0.77 | 0.19 | 119 | 20 | 0 | -99 | 185 | 0.02 | 0 | 28 | 0.02 | 2.26 | 167 | 3689 | 湧德 | 60.6 | -2.3 | -3.66 | 04/19 | 204 | 612 | 6 | -414 | 10,430 | 53 | 13.2 | 5 | 79 | 0 | +74 | 184 | 0.93 | 0.23 | 11 | 0.4 | 1.76 | 168 | 5425 | 台半 | 71.1 | -3.8 | -5.07 | 04/19 | 150 | 519 | 2 | -371 | 13,200 | 20 | 5.01 | 2 | 182 | 0 | +180 | 184 | 0.27 | 0.07 | 71 | 2.05 | 1.39 | 169 | 3163 | 波若威 | 92.5 | -3.7 | -3.85 | 04/19 | 350 | 464 | 0 | -114 | 8,736 | 43.4 | 10.8 | 58 | 17 | 0 | -41 | 181 | 0.89 | 0.22 | 0 | 0 | 2.07 | 170 | 5426 | 振發 | 32.8 | -1.8 | -5.2 | 04/19 | 328 | 1,023 | 4 | -699 | 7,522 | 20.9 | 5.23 | 0 | 181 | 0 | +181 | 181 | 0.5 | 0.13 | 109 | 2.35 | 2.41 | 171 | 3033 | 威健 | 32.5 | +0.6 | +1.88 | 04/19 | 315 | 510 | 19 | -214 | 5,870 | 5.49 | 1.39 | 3 | 48 | 0 | +45 | 179 | 0.17 | 0.04 | 21 | 0.21 | 3.05 | 172 | 2383 | 台光電 | 375.5 | -9.5 | -2.47 | 04/19 | 392 | 656 | 2 | -266 | 10,998 | 12.8 | 3.2 | 65 | 43 | 0 | -22 | 178 | 0.21 | 0.05 | 33 | 0.4 | 1.62 | 173 | 6411 | 晶焱 | 95.2 | -1.7 | -1.75 | 04/19 | 30 | 79 | 0 | -49 | 3,900 | 15.8 | 3.96 | 0 | 3 | 0 | +3 | 178 | 0.72 | 0.18 | 1 | 0.16 | 4.56 | 174 | 6270 | 倍微 | 23.1 | -0.65 | -2.74 | 04/19 | 6 | 57 | 1 | -52 | 1,703 | 9.44 | 2.36 | 0 | 0 | 0 | 0 | 177 | 0.98 | 0.25 | 0 | 0 | 10.4 | 175 | 00683L | 期元大美元指正2 | 23.5 | +0.18 | +0.77 | 04/19 | 26 | 55 | 0 | -29 | 1,733 | 33.9 | 8.48 | 1 | 0 | 0 | -1 | 174 | 3.41 | 0.85 | 0 | 0 | 10 | 176 | 1453 | 大將 | 22.3 | -1.65 | -6.89 | 04/19 | 356 | 467 | 0 | -111 | 3,805 | 14.3 | 3.56 | 29 | 1 | 0 | -28 | 174 | 0.65 | 0.16 | 264 | 16.6 | 4.57 | 177 | 3346 | 麗清 | 42.1 | -1.95 | -4.43 | 04/19 | 188 | 465 | 9 | -286 | 6,117 | 21.2 | 5.73 | 11 | 28 | 0 | +17 | 169 | 0.59 | 0.16 | 21 | 0.82 | 2.76 | 178 | 3466 | 德晉 | 39 | -2 | -4.88 | 04/19 | 180 | 205 | 0 | -25 | 3,848 | 25 | 6.27 | 24 | 3 | 0 | -21 | 168 | 1.09 | 0.27 | 76 | 9.7 | 4.37 | 179 | 2374 | 佳能 | 41.6 | -1.4 | -3.26 | 04/19 | 1,940 | 2,731 | 0 | -791 | 13,123 | 18.3 | 4.56 | 40 | 144 | 0 | +104 | 166 | 0.23 | 0.06 | 615 | 2.39 | 1.26 | 180 | 2388 | 威盛 | 128 | -10.5 | -7.58 | 04/19 | 1,371 | 2,140 | 21 | -790 | 19,492 | 15.6 | 3.91 | 56 | 105 | 0 | +49 | 166 | 0.13 | 0.03 | 198 | 1.39 | 0.85 | | | | | | | | | | | | | | | | | | | | | | | | | 181 | 2615 | 萬海 | 43.25 | +0.35 | +0.82 | 04/19 | 545 | 406 | 8 | +131 | 22,598 | 3.22 | 0.81 | 42 | 35 | 0 | -7 | 165 | 0.02 | 0.01 | 12 | 0.09 | 0.73 | 182 | 3548 | 兆利 | 234.5 | -15.5 | -6.2 | 04/19 | 409 | 309 | 3 | +97 | 5,609 | 33.9 | 8.49 | 35 | 84 | 0 | +49 | 165 | 0.99 | 0.25 | 129 | 3.13 | 2.94 | 183 | 6684 | 安格 | 90.9 | +2.2 | +2.48 | 04/19 | 360 | 138 | 0 | +222 | 2,776 | 24.9 | 6.22 | 59 | 37 | 0 | -22 | 164 | 1.46 | 0.37 | 7 | 0.23 | 5.91 | 184 | 00885 | 富邦越南 | 11.52 | -0.22 | -1.87 | 04/19 | 313 | 1,720 | 0 | -1,407 | 13,692 | 2.55 | 0.64 | 1 | 58 | 0 | +57 | 163 | 0.03 | 0.01 | 0 | 0 | 1.19 | 185 | 8069 | 元太 | 215 | -10.5 | -4.66 | 04/19 | 429 | 320 | 0 | +109 | 7,064 | 2.6 | 0.62 | 40 | 35 | 0 | -5 | 163 | 0.06 | 0.01 | 3 | 0.03 | 2.31 | 186 | 00673R | 期元大S&P原油反1 | 7.06 | -0.13 | -1.81 | 04/19 | 0 | 2,943 | 47 | -2,990 | 98,374 | 0 | 9.84 | 2 | 0 | 0 | -2 | 162 | 0 | 0.02 | 0 | 0 | 0.16 | 187 | 5347 | 世界 | 81.2 | -5.1 | -5.91 | 04/19 | 605 | 288 | 1 | +316 | 7,487 | 1.82 | 0.46 | 98 | 46 | 0 | -52 | 158 | 0.03 | 0.01 | 3 | 0.01 | 2.11 | 188 | 9802 | 鈺齊-KY | 110.5 | 0 | 0 | 04/19 | 5 | 14 | 5 | -14 | 1,859 | 3.89 | 0.97 | 2 | 8 | 0 | +6 | 157 | 0.33 | 0.08 | 0 | 0 | 8.45 | 189 | 1795 | 美時 | 311.5 | -9.5 | -2.96 | 04/19 | 902 | 1,169 | 2 | -269 | 16,239 | 26.3 | 6.13 | 25 | 115 | 0 | +90 | 155 | 0.25 | 0.06 | 8 | 0.09 | 0.95 | 190 | 5452 | 佶優 | 23.05 | -0.8 | -3.35 | 04/19 | 147 | 231 | 1 | -85 | 6,078 | 16.3 | 4.09 | 0 | 0 | 0 | 0 | 154 | 0.41 | 0.1 | 4 | 0.25 | 2.53 | 191 | 00878 | 國泰永續高股息 | 21.74 | -0.43 | -1.94 | 04/19 | 275 | 150 | 1 | +124 | 2,710 | 0.09 | 0.02 | 45 | 5 | 0 | -40 | 148 | 0.01 | 0 | 5 | 0 | 5.46 | 192 | 1529 | 樂事綠能 | 36.5 | -1.65 | -4.33 | 04/19 | 1,004 | 1,299 | 0 | -295 | 6,993 | 18.6 | 4.64 | 55 | 5 | 0 | -50 | 148 | 0.39 | 0.1 | 17 | 0.15 | 2.12 | 193 | 2460 | 建通 | 31 | -2 | -6.06 | 04/19 | 290 | 525 | 0 | -235 | 11,488 | 27.2 | 6.79 | 8 | 31 | 0 | +23 | 147 | 0.35 | 0.09 | 8 | 0.26 | 1.28 | 194 | 3622 | 洋華 | 62.3 | -4 | -6.03 | 04/19 | 905 | 786 | 0 | +119 | 4,968 | 13.1 | 3.28 | 124 | 18 | 0 | -106 | 147 | 0.39 | 0.1 | 20 | 0.25 | 2.96 | 195 | 2547 | 日勝生 | 12.1 | +0.65 | +5.68 | 04/19 | 5,731 | 1,617 | 0 | +4,114 | 19,473 | 8.16 | 2.04 | 167 | 44 | 0 | -123 | 145 | 0.06 | 0.02 | 429 | 0.76 | 0.74 | 196 | 00852L | 國泰美國道瓊正2 | 22.41 | -0.35 | -1.54 | 04/19 | 62 | 203 | 0 | -141 | 634 | 24.5 | 6.12 | 27 | 20 | 0 | -7 | 142 | 5.48 | 1.37 | 5 | 0.18 | 22.4 | 197 | 2485 | 兆赫 | 19.3 | -0.5 | -2.53 | 04/19 | 125 | 270 | 0 | -145 | 15,042 | 18.9 | 4.73 | 6 | 37 | 0 | +31 | 142 | 0.18 | 0.04 | 3 | 0.15 | 0.94 | 198 | 2528 | 皇普 | 51.4 | -0.7 | -1.34 | 04/19 | 163 | 267 | 0 | -104 | 4,823 | 5.7 | 1.27 | 19 | 0 | 0 | -19 | 142 | 0.17 | 0.04 | 1 | 0.05 | 2.94 | | | | | | | | | | | | | | | | | | | | | | | | | 199 | 5225 | 東科-KY | 115.5 | +2 | +1.76 | 04/19 | 207 | 360 | 0 | -153 | 5,821 | 31 | 8.95 | 12 | 13 | 0 | +1 | 142 | 0.76 | 0.22 | 5 | 0.23 | 2.44 | 200 | 5871 | 中租-KY | 168 | -4 | -2.33 | 04/19 | 200 | 485 | 3 | -288 | 5,430 | 1.35 | 0.34 | 7 | 1 | 0 | -6 | 142 | 0.04 | 0.01 | 1 | 0.01 | 2.62 | 201 | 8011 | 台通 | 24.65 | -1.5 | -5.74 | 04/19 | 558 | 2,492 | 0 | -1,934 | 10,330 | 24.2 | 6.04 | 16 | 15 | 0 | -1 | 142 | 0.33 | 0.08 | 21 | 0.23 | 1.37 | 202 | 6239 | 力成 | 174 | -5.5 | -3.06 | 04/19 | 127 | 568 | 0 | -441 | 2,912 | 1.53 | 0.38 | 42 | 21 | 0 | -21 | 140 | 0.07 | 0.02 | 0 | 0 | 4.81 | 203 | 1303 | 南亞 | 55 | -0.8 | -1.43 | 04/19 | 167 | 74 | 0 | +93 | 2,851 | 0.14 | 0.04 | 6 | 121 | 0 | +115 | 139 | 0.01 | 0 | 4 | 0.04 | 4.88 | 204 | 3563 | 牧德 | 420 | -23.5 | -5.3 | 04/19 | 377 | 363 | 0 | +14 | 8,258 | 73.9 | 14.2 | 46 | 30 | 0 | -16 | 138 | 1.23 | 0.24 | 1 | 0.02 | 1.67 | 205 | 6104 | 創惟 | 93.5 | -3.3 | -3.41 | 04/19 | 104 | 148 | 1 | -45 | 6,192 | 27.3 | 6.83 | 29 | 15 | 0 | -14 | 136 | 0.59 | 0.15 | 0 | 0 | 2.2 | 206 | 3413 | 京鼎 | 288 | -6 | -2.04 | 04/19 | 33 | 323 | 0 | -290 | 2,836 | 12 | 2.92 | 10 | 28 | 0 | +18 | 135 | 0.57 | 0.14 | 3 | 0.09 | 4.76 | 207 | 5009 | 榮剛 | 54.9 | +0.2 | +0.37 | 04/19 | 2,434 | 2,322 | 26 | +86 | 24,492 | 16.3 | 4.07 | 51 | 11 | 0 | -40 | 135 | 0.08 | 0.02 | 52 | 0.19 | 0.55 | 208 | 8261 | 富鼎 | 79.9 | -2.1 | -2.56 | 04/19 | 87 | 112 | 0 | -25 | 5,506 | 26.3 | 4.67 | 61 | 7 | 0 | -54 | 135 | 0.65 | 0.11 | 0 | 0 | 2.45 | 209 | 6189 | 豐藝 | 86.9 | -1.9 | -2.14 | 04/19 | 447 | 820 | 1 | -374 | 10,108 | 18.8 | 4.76 | 51 | 8 | 0 | -43 | 132 | 0.24 | 0.06 | 7 | 0.13 | 1.31 | 210 | 00830 | 國泰費城半導體 | 40.44 | -1.42 | -3.39 | 04/19 | 312 | 331 | 8 | -27 | 2,436 | 2.39 | 0.6 | 20 | 15 | 0 | -5 | 131 | 0.13 | 0.03 | 10 | 0.05 | 5.38 | 211 | 8086 | 宏捷科 | 130.5 | -5.5 | -4.04 | 04/19 | 215 | 417 | 6 | -208 | 6,038 | 15.9 | 3.07 | 57 | 21 | 0 | -36 | 131 | 0.34 | 0.07 | 2 | 0.05 | 2.17 | 212 | 4743 | 合一 | 145.5 | -11.5 | -7.32 | 04/19 | 444 | 1,429 | 41 | -1,026 | 14,079 | 12.4 | 3.09 | 9 | 6 | 0 | -3 | 130 | 0.11 | 0.03 | 2 | 0.03 | 0.92 | 213 | 6120 | 達運 | 15.75 | -0.15 | -0.94 | 04/19 | 577 | 638 | 1 | -62 | 19,033 | 11.4 | 2.86 | 11 | 92 | 0 | +81 | 130 | 0.08 | 0.02 | 6 | 0.08 | 0.68 | 214 | 2890 | 永豐金 | 21.2 | -0.45 | -2.08 | 04/19 | 302 | 1,004 | 0 | -702 | 1,634 | 0.05 | 0.01 | 4 | 7 | 0 | +3 | 128 | 0 | 0 | 0 | 0 | 7.83 | 215 | 6223 | 旺矽 | 397.5 | +4 | +1.02 | 04/19 | 458 | 424 | 0 | +34 | 3,120 | 13.2 | 3.31 | 15 | 26 | 0 | +11 | 128 | 0.54 | 0.14 | 12 | 0.2 | 4.1 | 216 | 2884 | 玉山金 | 26.55 | -0.45 | -1.67 | 04/19 | 264 | 22 | 1 | +241 | 6,518 | 0.17 | 0.04 | 2 | 22 | 0 | +20 | 126 | 0 | 0 | 0 | 0 | 1.93 | | | | | | | | | | | | | | | | | | | | | | | | | 217 | 6143 | 振曜 | 109 | +4 | +3.81 | 04/19 | 1,623 | 1,580 | 1 | +42 | 10,037 | 45.9 | 11.5 | 36 | 39 | 0 | +3 | 126 | 0.57 | 0.14 | 23 | 0.17 | 1.26 | 218 | 4916 | 事欣科 | 32.15 | -0.95 | -2.87 | 04/19 | 49 | 188 | 1 | -140 | 6,159 | 25 | 6.27 | 10 | 3 | 0 | -7 | 125 | 0.51 | 0.13 | 1 | 0.11 | 2.03 | 219 | 2637 | 慧洋-KY | 66.3 | +1.6 | +2.47 | 04/19 | 1,085 | 963 | 0 | +122 | 9,007 | 4.83 | 1.21 | 1 | 27 | 0 | +26 | 124 | 0.07 | 0.02 | 51 | 0.31 | 1.38 | 220 | 3450 | 聯鈞 | 60.9 | -3.6 | -5.58 | 04/19 | 358 | 1,783 | 43 | -1,468 | 11,998 | 32.9 | 8.24 | 52 | 37 | 0 | -15 | 124 | 0.34 | 0.09 | 15 | 0.17 | 1.03 | 221 | 4526 | 東台 | 24 | -0.4 | -1.64 | 04/19 | 403 | 761 | 3 | -361 | 9,356 | 14.7 | 3.67 | 77 | 60 | 0 | -17 | 123 | 0.19 | 0.05 | 4 | 0.07 | 1.31 | 222 | 4960 | 誠美材 | 12.25 | -0.1 | -0.81 | 04/19 | 653 | 203 | 2 | +448 | 19,380 | 13.5 | 3.39 | 5 | 62 | 0 | +57 | 123 | 0.09 | 0.02 | 0 | 0 | 0.63 | 223 | 6510 | 精測 | 451 | -20 | -4.25 | 04/19 | 32 | 18 | 4 | +10 | 1,054 | 12.8 | 3.21 | 1 | 6 | 5 | 0 | 123 | 1.5 | 0.38 | 0 | 0 | 11.7 | 224 | 1762 | 中化生 | 43.8 | -1.9 | -4.16 | 04/19 | 51 | 111 | 0 | -60 | 2,951 | 15.2 | 3.8 | 15 | 25 | 0 | +10 | 122 | 0.63 | 0.16 | 0 | 0 | 4.13 | 225 | 3483 | 力致 | 140.5 | +2 | +1.44 | 04/19 | 822 | 435 | 5 | +382 | 12,398 | 59.8 | 14.9 | 14 | 26 | 0 | +12 | 122 | 0.58 | 0.15 | 0 | 0 | 0.98 | 226 | 00640L | 富邦日本正2 | 53.15 | -2.15 | -3.89 | 04/19 | 396 | 244 | 0 | +152 | 2,402 | 43.8 | 11 | 15 | 3 | 0 | -12 | 121 | 2.21 | 0.55 | 47 | 1.32 | 5.04 | 227 | 3653 | 健策 | 907 | -29 | -3.1 | 04/19 | 100 | 45 | 0 | +55 | 1,260 | 3.58 | 0.89 | 4 | 16 | 0 | +12 | 121 | 0.34 | 0.09 | 0 | 0 | 9.6 | 228 | 5314 | 世紀 | 273.5 | -23 | -7.76 | 04/19 | 133 | 84 | 0 | +49 | 730 | 19.9 | 4.97 | 19 | 0 | 0 | -19 | 118 | 3.21 | 0.8 | 0 | 0 | 16.2 | 229 | 2882 | 國泰金 | 47.45 | -1 | -2.06 | 04/19 | 614 | 848 | 2 | -236 | 14,777 | 0.4 | 0.1 | 31 | 18 | 0 | -13 | 116 | 0 | 0 | 3 | 0.01 | 0.79 | 230 | 3122 | 笙泉 | 41 | -0.65 | -1.56 | 04/19 | 48 | 75 | 0 | -27 | 2,883 | 28.7 | 7.2 | 14 | 11 | 0 | -3 | 114 | 1.13 | 0.28 | 3 | 0.63 | 3.95 | 231 | 4939 | 亞電 | 20.5 | -0.35 | -1.68 | 04/19 | 6 | 56 | 18 | -68 | 2,847 | 11.6 | 2.9 | 0 | 0 | 0 | 0 | 114 | 0.46 | 0.12 | 0 | 0 | 4 | 232 | 8110 | 華東 | 17.55 | -0.5 | -2.77 | 04/19 | 492 | 601 | 0 | -109 | 6,373 | 4.92 | 1.23 | 22 | 15 | 0 | -7 | 114 | 0.09 | 0.02 | 3 | 0.04 | 1.79 | 233 | 1515 | 力山 | 48.4 | -1.7 | -3.39 | 04/19 | 333 | 104 | 0 | +229 | 4,620 | 10.2 | 2.55 | 40 | 4 | 0 | -36 | 113 | 0.25 | 0.06 | 3 | 0.18 | 2.45 | 234 | 2704 | 國賓 | 73 | -0.8 | -1.08 | 04/19 | 200 | 181 | 0 | +19 | 1,792 | 1.95 | 0.49 | 19 | 14 | 0 | -5 | 113 | 0.12 | 0.03 | 9 | 0.28 | 6.31 | | | | | | | | | | | | | | | | | | | | | | | | | 235 | 5371 | 中光電 | 95.7 | -4.8 | -4.78 | 04/19 | 915 | 3,906 | 0 | -2,991 | 10,874 | 11.1 | 2.78 | 181 | 42 | 0 | -139 | 113 | 0.11 | 0.03 | 25 | 0.14 | 1.04 | 236 | 3588 | 通嘉 | 88 | -2.4 | -2.65 | 04/19 | 55 | 121 | 0 | -66 | 3,445 | 23.4 | 5.85 | 1 | 7 | 0 | +6 | 112 | 0.76 | 0.19 | 0 | 0 | 3.25 | 237 | 6116 | 彩晶 | 10 | -0.2 | -1.96 | 04/19 | 825 | 258 | 7 | +560 | 46,613 | 6.34 | 1.59 | 7 | 2 | 0 | -5 | 112 | 0.02 | 0 | 8 | 0.07 | 0.24 | 238 | 8150 | 南茂 | 45.65 | -1.2 | -2.56 | 04/19 | 131 | 173 | 0 | -42 | 3,906 | 2.15 | 0.54 | 15 | 1 | 0 | -14 | 110 | 0.06 | 0.02 | 0 | 0 | 2.82 | 239 | 2104 | 國際中橡 | 17.15 | -0.35 | -2 | 04/19 | 109 | 102 | 1 | +6 | 8,070 | 3.28 | 0.82 | 10 | 50 | 0 | +40 | 109 | 0.04 | 0.01 | 1 | 0.05 | 1.35 | 240 | 2457 | 飛宏 | 52.5 | -2 | -3.67 | 04/19 | 438 | 302 | 81 | +55 | 24,395 | 24.8 | 5.66 | 89 | 19 | 0 | -70 | 109 | 0.11 | 0.03 | 0 | 0 | 0.45 | 241 | 2504 | 國產 | 48.25 | +0.2 | +0.42 | 04/19 | 1,574 | 1,848 | 0 | -274 | 6,514 | 2.21 | 0.55 | 24 | 45 | 1 | +20 | 109 | 0.04 | 0.01 | 19 | 0.07 | 1.67 | 242 | 3037 | 欣興 | 170 | -8.5 | -4.76 | 04/19 | 823 | 1,748 | 4 | -929 | 19,511 | 5.12 | 1.28 | 68 | 60 | 0 | -8 | 109 | 0.03 | 0.01 | 19 | 0.09 | 0.56 | 243 | 3034 | 聯詠 | 588 | -27 | -4.39 | 04/19 | 225 | 120 | 0 | +105 | 1,811 | 1.19 | 0.3 | 38 | 49 | 0 | +11 | 108 | 0.07 | 0.02 | 4 | 0.05 | 5.96 | 244 | 1313 | 聯成 | 13.3 | -0.15 | -1.12 | 04/19 | 85 | 123 | 0 | -38 | 7,136 | 2.09 | 0.53 | 0 | 0 | 0 | 0 | 107 | 0.03 | 0.01 | 0 | 0 | 1.5 | 245 | 2722 | 夏都 | 56.9 | -1.3 | -2.23 | 04/19 | 24 | 68 | 0 | -44 | 1,047 | 3.54 | 0.89 | 13 | 0 | 2 | -15 | 106 | 0.36 | 0.09 | 0 | 0 | 10.1 | 246 | 3443 | 創意 | 1155 | -60 | -4.94 | 04/19 | 158 | 239 | 1 | -82 | 7,299 | 21.8 | 5.45 | 34 | 11 | 0 | -23 | 105 | 0.31 | 0.08 | 1 | 0.03 | 1.44 | 247 | 1727 | 中華化 | 28.8 | -1 | -3.36 | 04/19 | 66 | 121 | 14 | -69 | 4,269 | 13.8 | 3.94 | 3 | 3 | 0 | 0 | 104 | 0.34 | 0.1 | 0 | 0 | 2.44 | 248 | 00895 | 富邦未來車 | 23.06 | -0.64 | -2.7 | 04/19 | 10 | 59 | 0 | -49 | 815 | 1.59 | 0.4 | 10 | 0 | 0 | -10 | 103 | 0.2 | 0.05 | 0 | 0 | 12.6 | 249 | 6274 | 台燿 | 163 | -5 | -2.98 | 04/19 | 1,401 | 1,452 | 1 | -52 | 26,649 | 39.2 | 9.8 | 71 | 43 | 0 | -28 | 101 | 0.14 | 0.04 | 119 | 0.96 | 0.38 | 250 | 00757 | 統一FANG+ | 74.2 | -1.7 | -2.24 | 04/19 | 91 | 45 | 0 | +46 | 954 | 1.55 | 0.39 | 0 | 0 | 0 | 0 | 100 | 0.16 | 0.04 | 0 | 0 | 10.5 | 251 | 2467 | 志聖 | 126.5 | -9 | -6.64 | 04/19 | 473 | 754 | 0 | -281 | 4,306 | 11 | 2.75 | 64 | 16 | 0 | -48 | 100 | 0.26 | 0.06 | 16 | 0.27 | 2.32 | 252 | 3702 | 大聯大 | 88.7 | -0.6 | -0.67 | 04/19 | 60 | 104 | 0 | -44 | 5,034 | 1.2 | 0.3 | 14 | 24 | 0 | +10 | 100 | 0.02 | 0.01 | 4 | 0.03 | 1.99 | | | | | | | | | | | | | | | | | | | | | | | | | 253 | 3264 | 欣銓 | 79.8 | -0.2 | -0.25 | 04/19 | 109 | 499 | 3 | -393 | 6,705 | 5.47 | 1.37 | 13 | 20 | 0 | +7 | 99 | 0.08 | 0.02 | 5 | 0.06 | 1.48 | 254 | 3691 | 碩禾 | 147 | -3 | -2 | 04/19 | 133 | 137 | 0 | -4 | 2,545 | 12.8 | 2.77 | 13 | 10 | 0 | -3 | 98 | 0.49 | 0.11 | 1 | 0.08 | 3.85 | 255 | 6415 | 矽力*-KY | 336 | -37 | -9.92 | 04/19 | 498 | 407 | 3 | +88 | 4,002 | 4.16 | 1.04 | 51 | 39 | 0 | -12 | 96 | 0.1 | 0.03 | 3 | 0.06 | 2.4 | 256 | 1312 | 國喬 | 12.9 | -0.2 | -1.53 | 04/19 | 196 | 190 | 0 | +6 | 15,884 | 5.74 | 1.44 | 3 | 2 | 0 | -1 | 95 | 0.03 | 0.01 | 0 | 0 | 0.6 | 257 | 2369 | 菱生 | 21.8 | -0.55 | -2.46 | 04/19 | 295 | 282 | 0 | +13 | 11,171 | 11.8 | 2.94 | 4 | 32 | 0 | +28 | 94 | 0.1 | 0.02 | 1 | 0.03 | 0.84 | 258 | 8059 | 凱碩 | 28.5 | -1.2 | -4.04 | 04/19 | 0 | 141 | 0 | -141 | 7,709 | 0 | 4.01 | 3 | 0 | 0 | -3 | 93 | 0 | 0.05 | 0 | 0 | 1.21 | 259 | 2241 | 艾姆勒 | 41 | -1.5 | -3.53 | 04/19 | 789 | 1,144 | 0 | -355 | 8,480 | 32.4 | 8.11 | 7 | 38 | 0 | +31 | 92 | 0.35 | 0.09 | 5 | 0.13 | 1.08 | 260 | 2330 | 台積電 | 750 | -54 | -6.72 | 04/19 | 4,364 | 4,741 | 17 | -394 | 18,225 | 0.28 | 0.07 | 103 | 30 | 0 | -73 | 91 | 0 | 0 | 31 | 0.02 | 0.5 | 261 | 2354 | 鴻準 | 55.8 | -0.7 | -1.24 | 04/19 | 468 | 1,000 | 5 | -537 | 19,207 | 5.43 | 1.36 | 10 | 18 | 0 | +8 | 91 | 0.03 | 0.01 | 6 | 0.05 | 0.47 | 262 | 3706 | 神達 | 43.7 | -1 | -2.24 | 04/19 | 744 | 906 | 4 | -166 | 29,622 | 9.82 | 2.46 | 32 | 30 | 0 | -2 | 91 | 0.03 | 0.01 | 8 | 0.06 | 0.31 | 263 | 4532 | 瑞智 | 27.3 | -0.6 | -2.15 | 04/19 | 786 | 945 | 0 | -159 | 8,262 | 6.55 | 1.64 | 18 | 37 | 0 | +19 | 91 | 0.07 | 0.02 | 2 | 0.02 | 1.1 | 264 | 00733 | 富邦臺灣中小 | 57.1 | -2 | -3.38 | 04/19 | 193 | 238 | 0 | -45 | 1,349 | 4.34 | 1.08 | 0 | 0 | 0 | 0 | 89 | 0.29 | 0.07 | 43 | 0.37 | 6.6 | 265 | 2421 | 建準 | 112 | -3.5 | -3.03 | 04/19 | 581 | 761 | 6 | -186 | 19,453 | 28.5 | 7.75 | 16 | 15 | 0 | -1 | 89 | 0.13 | 0.04 | 2 | 0.03 | 0.46 | 266 | 3016 | 嘉晶 | 58.6 | -2.6 | -4.25 | 04/19 | 237 | 125 | 0 | +112 | 4,007 | 5.55 | 1.39 | 15 | 6 | 0 | -9 | 88 | 0.12 | 0.03 | 0 | 0 | 2.2 | 267 | 4938 | 和碩 | 94.8 | -1.8 | -1.86 | 04/19 | 83 | 435 | 22 | -374 | 5,857 | 0.88 | 0.22 | 28 | 16 | 0 | -12 | 88 | 0.01 | 0 | 0 | 0 | 1.5 | 268 | 5388 | 中磊 | 121.5 | -2.5 | -2.02 | 04/19 | 125 | 285 | 4 | -164 | 4,156 | 5.62 | 1.59 | 5 | 1 | 0 | -4 | 88 | 0.12 | 0.03 | 2 | 0.05 | 2.12 | 269 | 6026 | 福邦證 | 15.4 | -0.3 | -1.91 | 04/19 | 308 | 81 | 0 | +227 | 6,706 | 6.77 | 1.69 | 3 | 0 | 0 | -3 | 88 | 0.08 | 0.02 | 1 | 0.03 | 1.31 | 270 | 00676R | 富邦臺灣加權反1 | 2.54 | +0.09 | +3.67 | 04/19 | 927 | 1,926 | 0 | -999 | 64,784 | 57.5 | 14.4 | 0 | 7 | 0 | +7 | 86 | 0.08 | 0.02 | 9 | 0.03 | 0.13 | | | | | | | | | | | | | | | | | | | | | | | | | 271 | 2748 | 雲品 | 68.3 | -2.1 | -2.98 | 04/19 | 44 | 78 | 0 | -34 | 4,605 | 17.4 | 4.49 | 7 | 0 | 0 | -7 | 86 | 0.33 | 0.08 | 0 | 0 | 1.87 | 272 | 2402 | 毅嘉 | 32.9 | -0.9 | -2.66 | 04/19 | 252 | 881 | 3 | -632 | 21,887 | 28.5 | 7.12 | 0 | 85 | 0 | +85 | 85 | 0.11 | 0.03 | 33 | 0.36 | 0.39 | 273 | 6188 | 廣明 | 85.8 | -1.9 | -2.17 | 04/19 | 346 | 515 | 6 | -175 | 12,205 | 17.5 | 4.38 | 23 | 14 | 0 | -9 | 85 | 0.12 | 0.03 | 12 | 0.24 | 0.7 | 274 | 3339 | 泰谷 | 39.85 | -0.15 | -0.38 | 04/19 | 538 | 525 | 3 | +10 | 8,662 | 54.6 | 15.6 | 8 | 26 | 0 | +18 | 84 | 0.52 | 0.15 | 25 | 0.66 | 0.97 | 275 | 2606 | 裕民 | 55.3 | +1.6 | +2.98 | 04/19 | 1,151 | 1,071 | 0 | +80 | 8,495 | 4.02 | 1.01 | 3 | 45 | 0 | +42 | 83 | 0.04 | 0.01 | 45 | 0.27 | 0.98 | 276 | 6176 | 瑞儀 | 177 | -5 | -2.75 | 04/19 | 106 | 185 | 3 | -82 | 2,154 | 1.85 | 0.46 | 26 | 4 | 0 | -22 | 83 | 0.07 | 0.02 | 1 | 0.02 | 3.85 | 277 | 6197 | 佳必琪 | 136 | -15 | -9.93 | 04/19 | 1,908 | 1,243 | 2 | +663 | 8,591 | 28.1 | 7.04 | 9 | 53 | 0 | +44 | 83 | 0.27 | 0.07 | 3 | 0.03 | 0.97 | 278 | 6126 | 信音 | 32.05 | -1.3 | -3.9 | 04/19 | 114 | 488 | 0 | -374 | 8,751 | 27.8 | 7.46 | 18 | 8 | 0 | -10 | 82 | 0.26 | 0.07 | 0 | 0 | 0.94 | 279 | 3260 | 威剛 | 96.2 | -6.3 | -6.15 | 04/19 | 1,208 | 1,850 | 4 | -646 | 15,931 | 21.5 | 5.38 | 37 | 39 | 0 | +2 | 81 | 0.1 | 0.03 | 7 | 0.04 | 0.51 | 280 | 2436 | 偉詮電 | 60.6 | -1.5 | -2.42 | 04/19 | 81 | 339 | 45 | -303 | 8,666 | 19.5 | 4.87 | 67 | 15 | 0 | -52 | 80 | 0.18 | 0.04 | 3 | 0.16 | 0.92 | 281 | 6432 | 今展科 | 35.8 | -1.3 | -3.5 | 04/19 | 151 | 356 | 0 | -205 | 1,785 | 23.3 | 5.83 | 4 | 14 | 0 | +10 | 80 | 1.04 | 0.26 | 2 | 0.1 | 4.48 | 282 | 3015 | 全漢 | 68.4 | +6.2 | +9.97 | 04/19 | 2,281 | 543 | 0 | +1,738 | 3,422 | 7.31 | 1.83 | 2 | 75 | 0 | +73 | 79 | 0.17 | 0.04 | 14 | 0.1 | 2.31 | 283 | 6531 | 愛普* | 360.5 | -22.5 | -5.87 | 04/19 | 351 | 1,023 | 12 | -684 | 10,547 | 26 | 6.52 | 22 | 26 | 0 | +4 | 79 | 0.19 | 0.05 | 6 | 0.13 | 0.75 | 284 | 5864 | 致和證 | 20.05 | -0.25 | -1.23 | 04/19 | 328 | 561 | 0 | -233 | 12,034 | 15.6 | 3.9 | 7 | 0 | 0 | -7 | 78 | 0.1 | 0.03 | 0 | 0 | 0.65 | 285 | 6416 | 瑞祺電通 | 109.5 | -3.5 | -3.1 | 04/19 | 78 | 89 | 0 | -11 | 3,797 | 20.7 | 5.18 | 2 | 1 | 0 | -1 | 77 | 0.42 | 0.1 | 0 | 0 | 2.03 | 286 | 3105 | 穩懋 | 140 | -5.5 | -3.78 | 04/19 | 267 | 331 | 8 | -72 | 9,536 | 8.99 | 2.25 | 39 | 9 | 0 | -30 | 76 | 0.07 | 0.02 | 4 | 0.08 | 0.8 | 287 | 6442 | 光聖 | 128.5 | -9 | -6.55 | 04/19 | 240 | 144 | 0 | +96 | 5,157 | 27.3 | 6.82 | 7 | 70 | 0 | +63 | 75 | 0.4 | 0.1 | 33 | 1.43 | 1.45 | 288 | 1514 | 亞力 | 165 | -10 | -5.71 | 04/19 | 898 | 1,241 | 7 | -350 | 7,935 | 12.6 | 3.21 | 820 | 0 | 198 | -1,018 | 74 | 0.12 | 0.03 | 0 | 0 | 0.93 | | | | | | | | | | | | | | | | | | | | | | | | | 289 | 2323 | 中環 | 11.85 | -0.05 | -0.42 | 04/19 | 654 | 839 | 0 | -185 | 45,893 | 16.9 | 4.21 | 4 | 8 | 0 | +4 | 74 | 0.03 | 0.01 | 9 | 0.05 | 0.16 | 290 | 1732 | 毛寶 | 26.7 | -0.75 | -2.73 | 04/19 | 28 | 17 | 0 | +11 | 1,088 | 10.3 | 2.56 | 0 | 1 | 0 | +1 | 73 | 0.69 | 0.17 | 0 | 0 | 6.71 | 291 | 00679B | 元大美債20年 | 29.01 | +0.23 | +0.8 | 04/19 | 489 | 473 | 1 | +15 | 15,371 | 0.87 | 0.22 | 0 | 70 | 0 | +70 | 72 | 0 | 0 | 23 | 0.03 | 0.47 | 292 | 1524 | 耿鼎 | 34.35 | -1.7 | -4.72 | 04/19 | 391 | 342 | 1 | +48 | 7,258 | 17.6 | 4.39 | 114 | 22 | 0 | -92 | 71 | 0.17 | 0.04 | 4 | 0.07 | 0.98 | 293 | 1611 | 中電 | 18.05 | -0.75 | -3.99 | 04/19 | 362 | 762 | 0 | -400 | 6,790 | 8.42 | 2.1 | 18 | 57 | 0 | +39 | 71 | 0.09 | 0.02 | 18 | 0.24 | 1.05 | 294 | 3081 | 聯亞 | 126 | -7.5 | -5.62 | 04/19 | 131 | 400 | 0 | -269 | 9,242 | 40.2 | 10.1 | 99 | 22 | 0 | -77 | 71 | 0.3 | 0.08 | 0 | 0 | 0.77 | 295 | 2425 | 承啟 | 37.5 | -2.3 | -5.78 | 04/19 | 40 | 696 | 2 | -658 | 8,410 | 34.9 | 8.72 | 10 | 28 | 0 | +18 | 70 | 0.29 | 0.07 | 4 | 0.24 | 0.83 | 296 | 3227 | 原相 | 146 | -4.5 | -2.99 | 04/19 | 82 | 140 | 3 | -61 | 3,843 | 10.5 | 2.62 | 22 | 6 | 0 | -16 | 70 | 0.19 | 0.05 | 0 | 0 | 1.82 | 297 | 3535 | 晶彩科 | 21.05 | -0.6 | -2.77 | 04/19 | 52 | 202 | 0 | -150 | 4,745 | 24 | 6 | 26 | 5 | 0 | -21 | 70 | 0.35 | 0.09 | 1 | 0.1 | 1.48 | 298 | 3680 | 家登 | 419.5 | -44.5 | -9.59 | 04/19 | 269 | 319 | 0 | -50 | 2,047 | 8.68 | 2.17 | 120 | 10 | 0 | -110 | 70 | 0.29 | 0.07 | 4 | 0.09 | 3.42 | 299 | 4927 | 泰鼎-KY | 38.4 | -1.1 | -2.78 | 04/19 | 69 | 43 | 0 | +26 | 4,168 | 8.78 | 2.19 | 11 | 1 | 0 | -10 | 70 | 0.15 | 0.04 | 1 | 0.14 | 1.68 | 300 | 6585 | 鼎基 | 186 | -5.5 | -2.87 | 04/19 | 112 | 158 | 0 | -46 | 1,935 | 11.1 | 2.79 | 8 | 1 | 0 | -7 | 70 | 0.4 | 0.1 | 1 | 0.13 | 3.62 |
|