| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1785 | 光洋科 | 櫃 | 04/19 | | 46.25 | -1.55 | -3.24 | 10,653 | 491 | 47.8 | 47.2 | 47.2 | 45.1 | 4.39 | 25.3 | 2.13 | | | | | | 3067 | 全域 | 櫃 | 04/19 | | 35 | +1.4 | +4.17 | 12 | 0.38 | 33.6 | 35 | 35 | 35 | 0 | 29.9 | 2.61 | | | | | | 3093 | 港建* | 櫃 | 04/19 | | 30.4 | -0.2 | -0.65 | 121 | 3.65 | 30.6 | 30.5 | 30.9 | 30.05 | 2.78 | 15 | 3.81 | | | | | | 3131 | 弘塑 | 櫃 | 04/19 | | 1030 | -15 | -1.44 | 1,566 | 1,585 | 1045 | 991 | 1045 | 976 | 6.6 | 47.8 | 8.01 | | | | | | 3219 | 倚強科 | 櫃 | 04/19 | | 40.45 | +0.05 | +0.12 | 36 | 1.46 | 40.4 | 40.25 | 41.5 | 39.75 | 4.33 | 98.7 | 2.24 | | | | | | 3285 | 微端 | 櫃 | 04/19 | | 26.35 | +0.3 | +1.15 | 126 | 3.3 | 26.05 | 25.9 | 26.6 | 25.9 | 2.69 | 39.9 | 1.88 | | | | | | 3289 | 宜特 | 櫃 | 04/19 | | 122.5 | -7 | -5.41 | 4,624 | 568 | 129.5 | 126.5 | 127.5 | 117.5 | 7.72 | 23.8 | 2.77 | | | | | | 3303 | 岱稜 | 櫃 | 04/19 | | 33.65 | -1.15 | -3.3 | 359 | 12.1 | 34.8 | 34.65 | 34.65 | 33.4 | 3.59 | 15.2 | 1.61 | | | | | | 3324 | 雙鴻 | 櫃 | 04/19 | | 777 | -26 | -3.24 | 8,915 | 6,879 | 803 | 788 | 798 | 731 | 8.34 | 54.4 | 10.2 | | | | | | 3373 | 熱映 | 櫃 | 04/19 | | 23.8 | -0.7 | -2.86 | 89 | 2.13 | 24.5 | 24.65 | 24.65 | 23.6 | 4.29 | | 1.11 | | | | | | 3402 | 漢科 | 櫃 | 04/19 | | 106.5 | -8.5 | -7.39 | 4,303 | 460 | 115 | 112 | 112 | 103.5 | 7.39 | 19.5 | 4.16 | | | | | | 3498 | 陽程 | 櫃 | 04/19 | | 31.9 | -1.4 | -4.2 | 582 | 18.5 | 33.3 | 32.85 | 33 | 30.65 | 7.06 | | 0.83 | | | | | | 3508 | 位速 | 櫃 | 04/19 | | 23.85 | -0.55 | -2.25 | 218 | 5.21 | 24.4 | 24.4 | 24.4 | 23.7 | 2.87 | | 3.07 | | | | | | 3541 | 西柏 | 櫃 | 04/19 | | 29.35 | -0.4 | -1.34 | 106 | 3.14 | 29.75 | 29.7 | 30 | 29.25 | 2.52 | | 2.18 | | | | | | 3552 | 同致 | 櫃 | 04/19 | | 102 | -5 | -4.67 | 338 | 34.7 | 107 | 106 | 106 | 100.5 | 5.14 | 22.6 | 2.02 | | | | | | 3580 | 友威科 | 櫃 | 04/19 | | 50 | -1 | -1.96 | 326 | 16.3 | 51 | 50.8 | 50.9 | 49.25 | 3.24 | 19 | 2.19 | | | | | | 3587 | 閎康 | 櫃 | 04/19 | | 297 | -14 | -4.5 | 2,917 | 871 | 311 | 301.5 | 306 | 288 | 5.79 | 27.5 | 4.35 | | | | | | 3628 | 盈正 | 櫃 | 04/19 | | 49.55 | -0.95 | -1.88 | 272 | 13.5 | 50.5 | 50.5 | 50.5 | 49 | 2.97 | 25.4 | 1.32 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3663 | 鑫科 | 櫃 | 04/19 | | 43.5 | -2.75 | -5.95 | 1,944 | 84.7 | 46.25 | 46.3 | 46.4 | 42 | 9.51 | 80.6 | 2.67 | | | | | | 4554 | 橙的 | 櫃 | 04/19 | | 28 | -0.7 | -2.44 | 63 | 1.75 | 28.7 | 28 | 28.25 | 27.5 | 2.61 | 26.4 | 1.48 | | | | | | 4577 | 達航科技 | 櫃 | 04/19 | | 19.6 | -0.3 | -1.51 | 18 | 0.35 | 19.9 | 19.95 | 19.95 | 19.3 | 3.27 | | 0.94 | | | | | | 4760 | 勤凱 | 櫃 | 04/19 | | 87.5 | -2.7 | -2.99 | 1,173 | 101 | 90.2 | 88.5 | 91.5 | 81.7 | 10.9 | 22.4 | 3.21 | | | | | | 5383 | 金利 | 櫃 | 04/19 | | 40.5 | -0.9 | -2.17 | 446 | 18 | 41.4 | 41.35 | 41.35 | 39.7 | 3.99 | | 6.34 | | | | | | 5452 | 佶優 | 櫃 | 04/19 | | 23.05 | -0.8 | -3.35 | 1,598 | 36.8 | 23.85 | 23.7 | 23.7 | 22.3 | 5.87 | 69.8 | 1.69 | | | | | | 5489 | 彩富 | 櫃 | 04/19 | | 38.45 | -0.45 | -1.16 | 118 | 4.56 | 38.9 | 38.5 | 38.85 | 38.05 | 2.06 | 62 | 1.74 | | | | | | 5493 | 三聯 | 櫃 | 04/19 | | 91.7 | -3.6 | -3.78 | 934 | 86.2 | 95.3 | 94.8 | 94.8 | 89.2 | 5.88 | 14.1 | 2.31 | | | | | | 5536 | 聖暉* | 櫃 | 04/19 | | 203 | -11 | -5.14 | 1,143 | 233 | 214 | 210 | 210 | 198.5 | 5.37 | 13.5 | 2.86 | | | | | | 6146 | 耕興 | 櫃 | 04/19 | | 241.5 | -6.5 | -2.62 | 641 | 155 | 248 | 244 | 245.5 | 236.5 | 3.63 | 16.9 | 4.59 | | | | | | 6151 | 晉倫 | 櫃 | 04/19 | | 25.8 | +0.05 | +0.19 | 149 | 3.88 | 25.75 | 26.35 | 26.35 | 25.8 | 2.14 | 16.6 | 1.42 | | | | | | 6187 | 萬潤 | 櫃 | 04/19 | | 224.5 | -24.5 | -9.84 | 1,529 | 347 | 249 | 240.5 | 240.5 | 224.5 | 6.43 | 132 | 7.38 | | | | | | 6512 | 啟發電 | 櫃 | 04/19 | | 21.6 | 0 | 0 | 13 | 0.28 | 21.6 | 21.65 | 21.65 | 21.6 | 0.23 | | 1.37 | | | | | | 6613 | 朋億* | 櫃 | 04/19 | | 199.5 | -13 | -6.12 | 1,118 | 224 | 212.5 | 205 | 207.5 | 194.5 | 6.12 | 13.3 | 3.64 | | | | | | 6654 | 天正國際 | 櫃 | 04/19 | | 49 | 0 | 0 | 35 | 1.68 | 49 | 48.2 | 49 | 46.2 | 5.71 | | 1.94 | | | | | | 6667 | 信紘科 | 櫃 | 04/19 | | 165 | -10.5 | -5.98 | 3,048 | 506 | 175.5 | 171.5 | 171.5 | 159.5 | 6.84 | 23 | 4.87 | | | | | | 6735 | 美達科技 | 櫃 | 04/19 | | 88.9 | -4.3 | -4.61 | 389 | 34.9 | 93.2 | 90.4 | 92.4 | 88 | 4.72 | 269 | 3.95 | | | | | | 6840 | 東研信超 | 櫃 | 04/19 | | 71 | -0.2 | -0.28 | 17 | 1.21 | 71.2 | 71 | 71 | 70.6 | 0.56 | | 2.22 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6855 | 數泓科 | 櫃 | 04/19 | | 119 | -1.5 | -1.24 | 24 | 2.81 | 120.5 | 117.5 | 119 | 114.5 | 3.73 | 18.9 | 3.45 | | | | | | 6877 | 鏵友益 | 櫃 | 04/19 | | 34.5 | -0.4 | -1.15 | 59 | 2.03 | 34.9 | 34.6 | 34.6 | 33.7 | 2.58 | | 2.08 | | | | | | 8047 | 星雲 | 櫃 | 04/19 | | 15.45 | -0.5 | -3.13 | 254 | 3.84 | 15.95 | 15.75 | 15.75 | 14.8 | 5.96 | | 1.52 | | | | | | 8085 | 福華 | 櫃 | 04/19 | | 68.7 | -1.6 | -2.28 | 4,492 | 312 | 70.3 | 70.3 | 72.2 | 67.4 | 6.83 | | 5.74 | | | | | | 8092 | 建暐 | 櫃 | 04/19 | | 26.1 | -1.35 | -4.92 | 1,086 | 28.7 | 27.45 | 27.05 | 27.15 | 25.65 | 5.46 | 870 | 3.14 | | | | | | 8183 | 精星 | 櫃 | 04/19 | | 44 | -1.3 | -2.87 | 427 | 18.9 | 45.3 | 45.3 | 45.5 | 43.5 | 4.42 | 9.78 | 1.6 | | | | | | 8383 | 千附 | 櫃 | 04/19 | | 42.25 | -1.4 | -3.21 | 7,073 | 309 | 43.65 | 42.85 | 45.3 | 41.8 | 8.02 | 28.4 | 1.4 | | | | | | 8431 | 匯鑽科 | 櫃 | 04/19 | | 54.1 | -0.1 | -0.18 | 236 | 12.8 | 54.2 | 54 | 55.1 | 52.6 | 4.61 | 91.7 | 2.6 | | | | | | 8455 | 大拓-KY | 櫃 | 04/19 | | 20.55 | 0 | 0 | 0 | 0 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | | 0.98 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|