| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1503 | 士電 | 市 | 03/29 | | 292 | +12 | +4.29 | 4,957 | 1,418 | 280 | 283 | 293.5 | 278 | 5.54 | 64.7 | 4.69 | | | | | | 1504 | 東元 | 市 | 03/29 | | 58.1 | +1 | +1.75 | 49,476 | 2,820 | 57.1 | 57.3 | 58.1 | 55.4 | 4.73 | 21.1 | 1.53 | | | | | | 1506 | 正道 | 市 | 03/29 | | 16.1 | +0.05 | +0.31 | 164 | 2.63 | 16.05 | 16.05 | 16.1 | 15.95 | 0.93 | 55.5 | 1.78 | | | | | | 1513 | 中興電 | 市 | 03/29 | | 179.5 | +2.5 | +1.41 | 27,389 | 4,861 | 177 | 179 | 180.5 | 173 | 4.24 | 55.2 | 5.63 | | | | | | 1514 | 亞力 | 市 | 03/29 | | 110 | +0.5 | +0.46 | 8,592 | 942 | 109.5 | 110.5 | 111 | 108 | 2.74 | 35.7 | 5.79 | | | | | | 1515 | 力山 | 市 | 03/29 | | 49.7 | 0 | 0 | 465 | 23 | 49.7 | 50 | 50 | 49.25 | 1.51 | 29.2 | 2.38 | | | | | | 1517 | 利奇 | 市 | 03/29 | | 16.15 | -0.15 | -0.92 | 329 | 5.34 | 16.3 | 16.3 | 16.4 | 16.15 | 1.53 | | 0.98 | | | | | | 1519 | 華城 | 市 | 03/29 | | 683 | +13 | +1.94 | 709 | 478 | 670 | 670 | 686 | 661 | 3.73 | 69.2 | 29.6 | | | | | | 1526 | 日馳 | 市 | 03/29 | | 33.9 | -0.4 | -1.17 | 74 | 2.51 | 34.3 | 34.25 | 34.25 | 33.8 | 1.31 | 44.6 | 1.46 | | | | | | 1527 | 鑽全 | 市 | 03/29 | | 41.65 | 0 | 0 | 259 | 10.8 | 41.65 | 41.75 | 41.75 | 41.65 | 0.24 | 15.6 | 1.22 | | | | | | 1528 | 恩德 | 市 | 03/29 | | 12.75 | -0.2 | -1.54 | 885 | 11.4 | 12.95 | 13.15 | 13.15 | 12.7 | 3.47 | | 1.02 | | | | | | 1529 | 樂事綠能 | 市 | 03/29 | | 33.85 | -0.5 | -1.46 | 2,155 | 73.3 | 34.35 | 34.8 | 34.8 | 33.65 | 3.35 | 37.2 | 2.89 | | | | | | 1530 | 亞崴 | 市 | 03/29 | | 32.5 | -0.05 | -0.15 | 77 | 2.51 | 32.55 | 32.8 | 32.95 | 32.5 | 1.38 | 14.9 | 0.95 | | | | | | 1531 | 高林股 | 市 | 03/29 | | 13.2 | -0.1 | -0.75 | 141 | 1.87 | 13.3 | 13.3 | 13.35 | 13.15 | 1.5 | 165 | 0.67 | | | | | | 1532 | 勤美 | 市 | 03/29 | | 37.35 | 0 | 0 | 1,223 | 45.5 | 37.35 | 37.4 | 37.4 | 36.95 | 1.2 | 14.6 | 1.07 | | | | | | 1535 | 中宇 | 市 | 03/29 | | 76.8 | +1.7 | +2.26 | 897 | 68.5 | 75.1 | 75.9 | 77.2 | 74.7 | 3.33 | 17.1 | 2.6 | | | | | | 1537 | 廣隆 | 市 | 03/29 | | 139.5 | -0.5 | -0.36 | 55 | 7.68 | 140 | 139.5 | 140 | 139.5 | 0.36 | 18.8 | 2.76 | | | | | | 1538 | 正峰 | 市 | 03/29 | | 19.55 | 0 | 0 | 4 | 0.07 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | | 4.84 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1539 | 巨庭 | 市 | 03/29 | | 24.55 | -0.05 | -0.2 | 149 | 3.67 | 24.6 | 24.6 | 24.8 | 24.5 | 1.22 | 25.6 | 1.01 | | | | | | 1540 | 喬福 | 市 | 03/29 | | 18.85 | -0.3 | -1.57 | 487 | 9.24 | 19.15 | 19.15 | 19.15 | 18.85 | 1.57 | 14.5 | 1.12 | | | | | | 1541 | 錩泰 | 市 | 03/29 | | 31.75 | -0.05 | -0.16 | 20 | 0.65 | 31.8 | 31.8 | 31.85 | 31.65 | 0.63 | 21.7 | 1.31 | | | | | | 1558 | 伸興 | 市 | 03/29 | | 99.2 | +0.2 | +0.2 | 74 | 7.3 | 99 | 99 | 99.6 | 99 | 0.61 | 26 | 1.23 | | | | | | 1560 | 中砂 | 市 | 03/29 | | 261.5 | +2.5 | +0.97 | 6,062 | 1,603 | 259 | 260 | 270 | 257.5 | 4.83 | 44.2 | 6.14 | | | | | | 1570 | 力肯 | 櫃 | 03/29 | | 33 | +1.7 | +5.43 | 348 | 11.3 | 31.3 | 31.7 | 33 | 31.4 | 5.11 | 91.7 | 1.89 | | | | | | 1580 | 新麥 | 櫃 | 03/29 | | 160 | +1 | +0.63 | 29 | 4.65 | 159 | 159 | 160 | 159 | 0.63 | 13.3 | 2.81 | | | | | | 1583 | 程泰 | 市 | 03/29 | | 76.1 | -0.8 | -1.04 | 31 | 2.37 | 76.9 | 77.8 | 77.9 | 76 | 2.47 | 11.8 | 1.52 | | | | | | 1586 | 和勤 | 櫃 | 03/29 | | 32 | 0 | 0 | 26 | 0.83 | 32 | 32.1 | 32.1 | 31.9 | 0.63 | | 1.78 | | | | | | 1589 | 永冠-KY | 市 | 03/29 | | 51.3 | -1.1 | -2.1 | 693 | 35.6 | 52.4 | 52.7 | 52.7 | 51.1 | 3.05 | | 0.71 | | | | | | 1590 | 亞德客-KY | 市 | 03/29 | | 1120 | +10 | +0.9 | 360 | 404 | 1110 | 1120 | 1135 | 1115 | 1.8 | 32.2 | 5.26 | | | | | | 1591 | 駿吉-KY | 櫃 | 03/29 | | 66.9 | +1.3 | +1.98 | 1,508 | 101 | 65.6 | 66.6 | 67.7 | 66.1 | 2.44 | | 5.45 | | | | | | 1597 | 直得 | 市 | 03/29 | | 72.8 | -1.2 | -1.62 | 644 | 47.4 | 74 | 74.5 | 74.8 | 72.8 | 2.7 | 65 | 2.71 | | | | | | 1599 | 宏佳騰 | 櫃 | 03/29 | | 32.3 | -0.1 | -0.31 | 66 | 2.12 | 32.4 | 32.35 | 32.35 | 32.05 | 0.93 | | 1.24 | | | | | | 2049 | 上銀 | 市 | 03/29 | | 275.5 | -3.5 | -1.25 | 4,391 | 1,210 | 279 | 281 | 281.5 | 272 | 3.41 | 47.9 | 2.79 | | | | | | 2066 | 世德 | 櫃 | 03/29 | | 98.3 | -0.3 | -0.3 | 188 | 18.5 | 98.6 | 99.7 | 99.7 | 97.4 | 2.33 | 12.2 | 2.15 | | | | | | 2067 | 嘉鋼 | 櫃 | 03/29 | | 12.75 | +0.35 | +2.82 | 10 | 0.13 | 12.4 | 12.8 | 12.9 | 12.4 | 4.03 | | 1.64 | | | | | | 2070 | 精湛 | 櫃 | 03/29 | | 38.15 | -0.1 | -0.26 | 235 | 9.05 | 38.25 | 38.2 | 39.15 | 38.15 | 2.61 | 17 | 1.49 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2230 | 泰茂 | 櫃 | 03/29 | | 170 | +2 | +1.19 | 545 | 92 | 168 | 169 | 171 | 166 | 2.98 | 63.9 | 9.82 | | | | | | 2235 | 謚源 | 櫃 | 03/29 | | 49 | +0.2 | +0.41 | 26 | 1.27 | 48.8 | 48.8 | 49.1 | 48.55 | 1.13 | 20.2 | 1.35 | | | | | | 2371 | 大同 | 市 | 03/29 | | 56.5 | -1.2 | -2.08 | 65,281 | 3,756 | 57.7 | 58.5 | 59.2 | 56.5 | 4.68 | 50 | 2.39 | | | | | | 3162 | 精確 | 櫃 | 03/29 | | 38.45 | -0.75 | -1.91 | 368 | 14.3 | 39.2 | 39.3 | 39.45 | 38.45 | 2.55 | 38.1 | 1.88 | | | | | | 3167 | 大量 | 市 | 03/29 | | 60.2 | +0.4 | +0.67 | 279 | 16.8 | 59.8 | 60.5 | 61.4 | 59.7 | 2.84 | 376 | 2.35 | | | | | | 3226 | 至寶電 | 櫃 | 03/29 | | 58.2 | +2.4 | +4.3 | 88 | 4.97 | 55.8 | 55.8 | 58.2 | 55.1 | 5.56 | 14.4 | 2.39 | | | | | | 3379 | 彬台 | 櫃 | 03/29 | | 14.75 | -0.15 | -1.01 | 77 | 1.14 | 14.9 | 14.65 | 15 | 14.65 | 2.35 | | 0.93 | | | | | | 3426 | 台興 | 櫃 | 03/29 | | 41 | +0.1 | +0.24 | 5 | 0.2 | 40.9 | 40.65 | 41 | 40.65 | 0.86 | 17.4 | 1.58 | | | | | | 3685 | 元創精密 | 櫃 | 03/29 | | 19.95 | 0 | 0 | 22 | 0.45 | 19.95 | 19.95 | 20 | 19.9 | 0.5 | | 1.91 | | | | | | 4502 | 健信 | 櫃 | 03/29 | | 36.45 | 0 | 0 | 5 | 0.18 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | 243 | 3.13 | | | | | | 4503 | 金雨 | 櫃 | 03/29 | | 63 | +0.2 | +0.32 | 583 | 36.6 | 62.8 | 62.9 | 63.4 | 61.7 | 2.71 | | 4.34 | | | | | | 4506 | 崇友 | 櫃 | 03/29 | | 93 | +1.7 | +1.86 | 150 | 13.9 | 91.3 | 91.4 | 93.1 | 91.4 | 1.86 | 18.4 | 3.15 | | | | | | 4510 | 高鋒 | 櫃 | 03/29 | | 17.35 | -0.45 | -2.53 | 1,172 | 20.4 | 17.8 | 17.9 | 17.9 | 17.2 | 3.93 | 17.9 | 1.01 | | | | | | 4513 | 福裕 | 櫃 | 03/29 | | 27.95 | -0.2 | -0.71 | 1,156 | 32.5 | 28.15 | 28.3 | 28.7 | 27.5 | 4.26 | 19.4 | 2.13 | | | | | | 4523 | 永彰 | 櫃 | 03/29 | | 64.4 | +4.1 | +6.8 | 445 | 27.9 | 60.3 | 61.1 | 64.4 | 60.1 | 7.13 | | 4.48 | | | | | | 4526 | 東台 | 市 | 03/29 | | 22.8 | -0.8 | -3.39 | 14,207 | 332 | 23.6 | 24.2 | 24.95 | 22.55 | 10.2 | 114 | 1.14 | | | | | | 4527 | 方土霖 | 櫃 | 03/29 | | 40.85 | -0.2 | -0.49 | 58 | 2.38 | 41.05 | 41 | 41.05 | 40.3 | 1.83 | 12.1 | 1.91 | | | | | | 4528 | 江興鍛 | 櫃 | 03/29 | | 30.4 | +0.15 | +0.5 | 13 | 0.38 | 30.25 | 30.15 | 30.4 | 30.15 | 0.83 | 33.4 | 1.14 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4532 | 瑞智 | 市 | 03/29 | | 24.5 | -0.45 | -1.8 | 2,502 | 61.5 | 24.95 | 24.95 | 24.95 | 24.4 | 2.2 | 16.3 | 1.27 | | | | | | 4533 | 協易機 | 櫃 | 03/29 | | 26.95 | -0.55 | -2 | 2,032 | 55.2 | 27.5 | 27.7 | 27.7 | 26.9 | 2.91 | 20.1 | 1.65 | | | | | | 4534 | 慶騰 | 櫃 | 03/29 | | 11.1 | +0.15 | +1.37 | 114 | 1.26 | 10.95 | 10.95 | 11.2 | 10.9 | 2.74 | | 1.45 | | | | | | 4535 | 至興 | 櫃 | 03/29 | | 33.35 | +0.05 | +0.15 | 51 | 1.7 | 33.3 | 33.35 | 33.4 | 33.3 | 0.3 | 13.9 | 1.03 | | | | | | 4538 | 大詠城 | 櫃 | 03/29 | | 21.25 | +0.1 | +0.47 | 55 | 1.17 | 21.15 | 21.15 | 21.3 | 21.15 | 0.71 | 19 | 1.39 | | | | | | 4540 | 全球傳動 | 市 | 03/29 | | 37 | -0.9 | -2.37 | 867 | 32.5 | 37.9 | 38.25 | 38.95 | 36.85 | 5.54 | | 1.08 | | | | | | 4543 | 萬在 | 櫃 | 03/29 | | 50.4 | +0.4 | +0.8 | 697 | 35.7 | 50 | 50.2 | 52.2 | 50.2 | 4 | 20.9 | 1.65 | | | | | | 4549 | 桓達 | 櫃 | 03/29 | | 95.1 | +0.2 | +0.21 | 11 | 1.02 | 94.9 | 94.9 | 95.3 | 94.8 | 0.53 | 19.4 | 2.93 | | | | | | 4550 | 長佳 | 櫃 | 03/29 | | 38.1 | -0.35 | -0.91 | 73 | 2.78 | 38.45 | 38.2 | 38.4 | 37.9 | 1.3 | 11.7 | 1.54 | | | | | | 4552 | 力達-KY | 市 | 03/29 | | 30.85 | +0.35 | +1.15 | 396 | 12.2 | 30.5 | 30.55 | 31.1 | 30.25 | 2.79 | 8.92 | 0.6 | | | | | | 4555 | 氣立 | 市 | 03/29 | | 63.3 | -0.6 | -0.94 | 51 | 3.24 | 63.9 | 63.5 | 64 | 63 | 1.56 | | 1.57 | | | | | | 4558 | 寶緯 | 櫃 | 03/29 | | 24.4 | -0.4 | -1.61 | 13 | 0.32 | 24.8 | 24.65 | 24.65 | 24.4 | 1.01 | 2440 | 1.38 | | | | | | 4560 | 強信-KY | 市 | 03/29 | | 36.9 | +0.15 | +0.41 | 150 | 5.52 | 36.75 | 36.8 | 37 | 36.6 | 1.09 | 34.8 | 1.45 | | | | | | 4561 | 健椿 | 櫃 | 03/29 | | 34.75 | -0.85 | -2.39 | 229 | 8.03 | 35.6 | 35.8 | 35.8 | 34.7 | 3.09 | 12.7 | 1.61 | | | | | | 4562 | 穎漢 | 市 | 03/29 | | 19.55 | +1.4 | +7.71 | 6,213 | 122 | 18.15 | 18.65 | 19.95 | 18.6 | 7.44 | | 1.63 | | | | | | 4563 | 百德 | 櫃 | 03/29 | | 48.25 | -0.45 | -0.92 | 228 | 11.1 | 48.7 | 48.7 | 49.5 | 48.05 | 2.98 | 23.9 | 1.87 | | | | | | 4564 | 元翎 | 市 | 03/29 | | 23 | -0.35 | -1.5 | 498 | 11.5 | 23.35 | 23.5 | 23.55 | 22.95 | 2.57 | | 1.08 | | | | | | 4566 | 時碩工業 | 市 | 03/29 | | 51.9 | -0.2 | -0.38 | 152 | 7.93 | 52.1 | 52.8 | 52.8 | 51.8 | 1.92 | 17.1 | 1.2 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4568 | 科際精密 | 櫃 | 03/29 | | 56.4 | +0.3 | +0.53 | 3 | 0.17 | 56.1 | 56.1 | 56.4 | 56.1 | 0.53 | 53.2 | 1.66 | | | | | | 4571 | 鈞興-KY | 市 | 03/29 | | 96.8 | +1.5 | +1.57 | 109 | 10.5 | 95.3 | 97.1 | 97.1 | 95.3 | 1.89 | 18.7 | 1.97 | | | | | | 4572 | 駐龍 | 市 | 03/29 | | 172 | -1.5 | -0.86 | 776 | 133 | 173.5 | 174.5 | 175 | 169 | 3.46 | 27.7 | 3.55 | | | | | | 4576 | 大銀微系統 | 市 | 03/29 | | 81.7 | -2.7 | -3.2 | 1,150 | 94.6 | 84.4 | 85 | 85.8 | 80.3 | 6.52 | 2042 | 2.59 | | | | | | 4580 | 捷流閥業 | 櫃 | 03/29 | | 96.1 | -0.8 | -0.83 | 70 | 6.75 | 96.9 | 96.9 | 96.9 | 96 | 0.93 | 12.5 | 1.84 | | | | | | 4583 | 台灣精銳 | 市 | 03/29 | | 244 | +0.5 | +0.21 | 403 | 98.9 | 243.5 | 248 | 249 | 241 | 3.29 | 22.4 | 1.98 | | | | | | 4584 | 君帆 | 櫃 | 03/29 | | 73.5 | -0.1 | -0.14 | 23 | 1.67 | 73.6 | 75 | 75 | 72.8 | 2.99 | 22.4 | 2.21 | | | | | | 5288 | 豐祥-KY | 市 | 03/29 | | 195.5 | -2 | -1.01 | 48 | 9.34 | 197.5 | 199 | 199 | 195 | 2.03 | 12.5 | 2.59 | | | | | | 6122 | 擎邦 | 櫃 | 03/29 | | 69 | -0.9 | -1.29 | 1,412 | 98 | 69.9 | 70.4 | 70.4 | 68.9 | 2.15 | 13.1 | 3.18 | | | | | | 6425 | 易發 | 櫃 | 03/29 | | 72.3 | +1.3 | +1.83 | 4,321 | 306 | 71 | 70.1 | 72.9 | 68.6 | 6.06 | | 3.74 | | | | | | 6603 | 富強鑫 | 櫃 | 03/29 | | 15.1 | -0.2 | -1.31 | 329 | 5.01 | 15.3 | 15.3 | 15.4 | 15.1 | 1.96 | 116 | 1.07 | | | | | | 6606 | 建德工業 | 市 | 03/29 | | 27.2 | +0.6 | +2.26 | 793 | 21.7 | 26.6 | 26.6 | 27.95 | 26.3 | 6.2 | 28.6 | 1.8 | | | | | | 6609 | 瀧澤科 | 櫃 | 03/29 | | 34.9 | +0.1 | +0.29 | 49 | 1.7 | 34.8 | 35.05 | 35.05 | 34.8 | 0.72 | 19.4 | 1.06 | | | | | | 6829 | 千附精密 | 櫃 | 03/29 | | 119.5 | -4 | -3.24 | 894 | 109 | 123.5 | 127.5 | 127.5 | 119.5 | 6.48 | 34 | 3.83 | | | | | | 6843 | 進典 | 櫃 | 03/29 | | 57.8 | +1.1 | +1.94 | 4 | 0.24 | 56.7 | 58.4 | 58.4 | 57.6 | 1.41 | 14.2 | 2.32 | | | | | | 8027 | 鈦昇 | 櫃 | 03/29 | | 93.4 | +1.8 | +1.97 | 1,875 | 176 | 91.6 | 91.8 | 95.6 | 91.8 | 4.15 | 292 | 3.88 | | | | | | 8083 | 瑞穎 | 櫃 | 03/29 | | 168 | -1 | -0.59 | 35 | 5.97 | 169 | 169 | 169.5 | 168 | 0.89 | 24.7 | 5.26 | | | | | | 8107 | 大億金茂 | 櫃 | 03/29 | | 15.85 | 0 | 0 | 111 | 1.75 | 15.85 | 15.85 | 15.85 | 15.6 | 1.58 | | 0.84 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8222 | 寶一 | 市 | 03/29 | | 47.1 | -1.6 | -3.29 | 2,448 | 116 | 48.7 | 48.35 | 48.35 | 47.05 | 2.67 | 53.5 | 3.89 | | | | | | 8255 | 朋程 | 櫃 | 03/29 | | 184 | +5.5 | +3.08 | 4,300 | 787 | 178.5 | 179 | 184.5 | 177 | 4.2 | 24 | 2.3 | | | | | | 8374 | 羅昇 | 市 | 03/29 | | 30 | -0.1 | -0.33 | 85 | 2.55 | 30.1 | 30.15 | 30.3 | 29.95 | 1.16 | | 1.71 | | | | | | 8996 | 高力 | 市 | 03/29 | | 366 | -13 | -3.43 | 8,465 | 3,143 | 379 | 380 | 383 | 363.5 | 5.15 | 56.7 | 12.1 | | | | | | 9951 | 皇田 | 櫃 | 03/29 | | 72.3 | -0.5 | -0.69 | 56 | 4.07 | 72.8 | 72.7 | 72.8 | 72.3 | 0.69 | 12.5 | 1.5 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|