Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:熱門排行 – 融資餘額 (共計1755筆)  
資料顯示依據:     (自訂欄位)
 股票顯示範圍:
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。


100632R元大台灣50反13.930003/2817,1095,324433+11,352720,03536.39.09173280+3115,8750.30.071010.120.82
200680L元大美債20正29.04+0.14+1.5703/284,3386,8921,700-4,254262,38535.48.850220+222,5430.340.09360.090.97
300637L元大滬深300正213.29+0.07+0.5303/285,8784,2349+1,635237,41647.311.71,8188480-9709,8161.950.483150.414.13
43481群創15.2-0.2-1.303/284,1823,722108+352162,6627.171.790000000000
500688L國泰20年美債正29+0.13+1.4703/281,9982,899145-1,046145,28247.111.7210-15340.170.04000.37
600665L富邦恒生國企正25.69+0.19+3.4503/281,9189,9332-8,017144,87764.316597170+6582,9561.310.337430.872.04
72317鴻海155.5+7+4.7103/2819,69712,97026+6,701123,8093.570.890000000000
82618長榮航31.6-0.1-0.3203/281,8812,1094-232120,7198.942.250330+3333001870.460.03
93231緯創120.5+3.5+2.9903/285,5393,76925+1,745116,91016.14.0403350+3353350.050.013940.80.29
102888新光金8.06-0.06-0.7403/281,7862942+1,490114,2642.950.742400-246500000.06
1100753L中信中國50正26.84+0.14+2.0903/281,6552,94062-1,347102,75947.711.943770+342,2151.030.265451.952.16
1200673R期元大S&P原油反17.31-0.09-1.2203/282,7031,1939+1,50199,9814010500-54550.180.05000.46
132371大同57.7+2.7+4.9103/2819,09215,9931+3,09899,529174.250000000000
142610華航19.5-0.05-0.2603/286391,02967-45799,2126.561.6504810+4814810.030.0170.050.48
152515中工14.10003/288,9726,6641+2,30796,37025.26.290000000000
162409友達18.1+0.05+0.2803/281,4781,473113-10890,5424.71.1801870+1871870.01080.050.21
171314中石化9.43-0.14-1.4603/288196822+13568,2477.211.80210+212100120.090.03
1800650L復華香港正28.77+0.24+2.8103/282,1272,34612-23168,04269.617.4391820+1432,4692.530.63840.213.63

1900676R富邦臺灣加權反12.460003/285593450+21467,42659.915010+1420.040.01000.06
202356英業達58.5-0.2-0.3403/284,5693,7264+83966,4427.411.85120744-501,3980.160.04230.052.1
2100671R富邦NASDAQ反14.03+0.01+0.2503/281255580-43362,14559.114.812250+134,5314.311.08007.29
222609陽明44.1-0.05-0.1103/281,15660424+52858,9386.751.69133220-1116490.070.0260.041.1
232344華邦電27+0.05+0.1903/281,0681,3780-31057,2285.481.3717460+293560.030.01240.180.62
242303聯電52+0.5+0.9703/282,9871,7935+1,18956,7611.810.4504610+4614610.010550.070.81
2500919群益台灣精選高息25.32-0.19-0.7403/286,9463,566151+3,22951,0812.650.671143060+1921,6330.080.02850.033.2
261605華新37.4-0.1-0.2703/2885880922+2750,9455.051.2614170+34420.040.0180.050.87
276282康舒38.9-0.1-0.2603/2826428470-9048,52922.55.634120+88160.380.09001.68
282323中環12.25-0.2-1.6103/281,7297560+97347,01317.34.328860-827240.270.07130.11.54
2900706L期元大S&P日圓正26.75+0.04+0.603/2801160-11644,92606.23000022300.03000.5
306116彩晶10.7-0.1-0.9303/287123990+31343,7465.951.49270+5670.010000.15
312353宏碁46.65+0.3+0.6503/289831,5511-56942,8055.621.40000000000
326770力積電25.9+0.2+0.7803/281,1481,1894-4542,6404.131.0540890+491740.0201590.540.41
332312金寶15.2-0.1-0.6503/281651860-2142,38111.32.830000000000
342367燿華26.650003/284,5335,2223-69241,796256.241061012-72,4011.430.361730.385.74
352883開發金13.85-0.7-4.8103/285,7733,3551+2,41741,4230.980.25752811+2055390.010501.3
362382廣達280+22.5+8.7403/2812,6157,5838+5,02440,7664.221.064786496+1653,4630.360.09530.058.49

372498宏達電47.650003/2820117517+940,54519.54.8813135-59730.470.1220.092.4
3800664R國泰臺灣加權反14.46+0.02+0.4503/28363630+30039,87538.19.53040+43630.350.09000.91
391815富喬18.15+0.05+0.2803/284,5511,9966+2,54937,29232.58.1216329+71,2331.070.27380.143.31
402329華泰65.4-1-1.5103/286217135-9736,153266.511,69107-1,698160.010000.04
412363矽統37.5-0.65-1.703/285511,0320-48134,37918.34.594530+492300.120.03610.840.67
422486一詮58.6-0.4-0.6803/281,8481,34911+48833,48860.415.102450+2452450.440.113672.860.73
431609大亞44.2+0.15+0.3403/284,8353,64714+1,17433,25118.14.510000000000
441316上曜19.30003/282,3663,3500-98433,21647.411.901530+1531530.220.057702.140.46
454960誠美材13.2-0.05-0.3803/28518330+48532,65122.85.71800-18000000
4600633L富邦上証正233.34+0.13+0.3903/285646970-13331,98937.99.4561420-192,5883.070.76851.018.09
478936國統78-2.1-2.6203/282,4882,3561+13131,6505112.82994091+1093,0244.871.22450.189.55
482603長榮176+0.5+0.2803/281,7254,5324-2,81131,5875.911.4901,0060+1,0061,0060.190.059431.363.18
492201裕隆68.2+0.9+1.3403/2835027122+5731,32011.72.930870+87870.030.01250.720.28
5000669R國泰美國道瓊反16.97-0.06-0.8503/282201250+9530,25742.710.7150+41110.160.04100.30.37
513706神達52.2-3.2-5.7803/287,1564,4861+2,66929,7289.862.4602340+2342340.080.021,6902.390.79
522354鴻準65.1+1.5+2.3603/2814,52713,3620+1,16529,1118.232.060000000000
532313華通78.2+0.5+0.6403/288959230-2827,4009.22.301300+1301300.040.011160.730.47
541513中興電177+1+0.5703/281,9271,9762-5127,38021.85.441342340+1004850.390.11,8015.671.77

552301光寶科106-6.5-5.7803/283,9012,5875+1,30926,5154.511.1382140+2062180.040.018691.960.82
562634漢翔52.6-0.6-1.1303/284,0503,4551+59426,33511.22.832340+21190.050.017761.910.45
576290良維90.2-2.4-2.5903/281,1261,2602-13626,23167.11785264-634961.260.32240.321.89
582476鉅祥73.1-0.7-0.9503/283632490+11425,99050.512.63140-27410.080.0210.060.16
592457飛宏53-0.3-0.5603/282301871+4225,96926.46.02441100-1433290.330.0810.051.27
6000937B群益ESG投等債20+15.95+0.05+0.3103/281,0861,220140-27425,8531.590.400001,8490.110.03107.15
613013晟銘電58.6+5.3+9.9403/286,4553,8842+2,56925,7206613.1341,306150+1,1222,3005.91.17900.278.94
624113聯上38-0.2-0.5203/2871304+3725,61148.512.100001080.20.05000.42
636274台燿183+0.5+0.2703/282,6571,8011+85525,52937.69.41144471-982,0463.010.75230.118.01
643715定穎投控69.4-0.4-0.5703/281722410-6924,53635.38.8445200-253530.510.1330.091.44
659105泰金寶-DR3.85+0.09+2.3903/281,075335600+14024,2465.861.4603380+3383530.090.02001.46
666443元晶29.7+1.05+3.6603/282,4861,3141+1,17123,85618.64.436950+893440.270.06450.221.44
676125廣運84.5+0.5+0.603/281,2991,25915+2523,50538.89.440000000000
685009榮剛49.650003/289186031+31423,42915.63.89020+2200180.220.01
692402毅嘉34.95+1.35+4.0203/281,3257580+56722,44729.27.33110+8480.060.0220.020.21
702615萬海44-0.45-1.0103/28355503+30222,3723.190.80230+23230020.040.1
712331精英31.1+0.4+1.303/284936160-12322,252163.990220+22220.020370.730.1
723591艾笛森25.2-0.25-0.9803/2816130+322,20961.915.50000000000

733037欣興190-1.5-0.7803/285534200+13321,9135.751.440000000000
741907永豐餘29.8-0.2-0.6703/2822121+921,8125.251.31020+2700000.03
752352佳世達44.85+0.1+0.2203/286496858-4421,6974.411.109850+9859850.20.05270.154.54
762101南港40.3+0.7+1.7703/284001910+20921,58310.42.59010+1100000
776288聯嘉33.750003/281391140+2521,50941.810.521310+109481.840.4610.074.41
782408南亞科67.6-0.3-0.4403/289477061+24021,2102.740.680450+45450.010300.180.21
7900687B國泰20年美債31.15+0.2+0.6503/286123380+27420,7681.860.47050+52,0130.180.05009.69
803290東浦23.6-0.2-0.8403/28471180-7120,3617516.6200-2200000.01
811718中纖7.260003/28821420+4820,1514.781.20000000000
823062建漢25.8+0.65+2.5803/284,3465,3710-1,02520,07724.36.08954040+3091,1031.340.331000.135.49
831504東元57.1+1.4+2.5103/281,8732,1960-32319,7613.70.921661970+314420.080.02250.072.24
842421建準131.5-0.5-0.3803/281,6081,3900+21819,75428.97.876070-535170.760.2160.032.62
852388威盛126-1.5-1.1803/286522375+41019,60015.73.9397282-711,5911.270.3240.058.12
862913農林20.65-0.45-2.1303/2843976312-33619,467112.46600-6240.01020.060.12
871810和成17.9+0.1+0.5603/281313480-21719,33425.66.42200180.020.0120.070.09
882376技嘉313+3+0.9703/288077290+7819,27112.13.03110201-911,0910.690.17120.095.66
899958世紀鋼221-0.5-0.2303/284733471+12518,95230.48.1108544-581,1421.830.4910.026.03
902882國泰金48.25+0.05+0.103/284272334+19018,7610.510.132402-263120.010001.66

913006晶豪科87.5-0.6-0.6803/282323690-13718,40425.76.430810+81810.110.03622.260.44
922002中鋼23.8-0.1-0.4203/28189781+11018,3210.470.122041860-184220.01010.012.3
9300715L期街口布蘭特正216.68+0.32+1.9603/287591,3120-55318,22728.57.051003230+2238,66113.63.3550.0647.5
942332友訊18.55-0.05-0.2703/2843820-3918,115123.01000000010.060
952027大成鋼37.1+0.45+1.2303/28267475128-33617,9212.940.74010+1610.01060.060.34
9600929復華台灣科技優息20.95+0.05+0.2403/281,4761,0962+37817,7650.950.2421150+1134380.020.01910.092.47
973704合勤控48-1.35-2.7403/281,7573,38914-1,64617,71317.34.45840-541720.170.0430.020.97
983450聯鈞75.1+2.6+3.5903/281,6591,1520+50717,43547.91220900-20970.020000.04
994306炎洲18.75+0.35+1.903/281,1711,9820-81117,43210.52.680147227-802,1541.290.330012.4
1001785光洋科49.55-0.55-1.103/284,4663,90738+52117,38511.62.910570+57570.030.013751.110.33
1016120達運16.15+0.2+1.2503/284202680+15217,37410.42.61200-21160.070.0250.130.67
1022405輔信19.2-0.15-0.7803/281,1064481+65717,33820.25.052200-22000000
1032014中鴻22.05-0.05-0.2303/281781320+4617,1384.781.19950-42520.070.0210.021.47
1041795美時306-4-1.2903/281,3951,13649+21017,11027.76.463350-284070.660.1560.062.38
1051101台泥31.70003/28136332209-40516,9290.90.22100-12100000.12
1061905華紙23.4-0.4-1.6803/283422931+4816,8966.131.531400-141420.050.0110.020.84
1076182合晶38.8-0.2-0.5103/281881432+4316,86712.43.111021-9870.060.02000.52
1082337旺宏26.65-0.05-0.1903/282551131+14116,8443.630.910610+61610.01030.060.36

1092324仁寶38.3+0.2+0.5203/281,1001,05915+2616,7771.520.380000000000
1108085福華75.5+2.7+3.7103/281,4451,5660-12116,61447.511.941890+1853551.010.251121.272.14
11100885富邦越南12.85+0.09+0.7103/281842781-9516,4793.060.7610190+91880.030.0110.011.14
1121809中釉27.45+0.35+1.2903/283874860-9916,17738.79.6858210-376581.580.39110.354.07
1131337再生-KY7.15+0.01+0.1403/281000+1016,10323.95.990000000000
1141312國喬13.1-0.25-1.8703/28253210+23215,9285.761.44200-2600000.04
1158996高力379-4-1.0403/286568030-14715,85070.917.7937020-431,4246.371.59120.138.98
1164743合一1740003/281821185+5915,81513.93.48100-1120.010000.08
1172485兆赫21.1-0.25-1.1703/2891810+1015,76419.84.961200-12480.060.0210.050.3
1186235華孚103+1+0.9803/281061811-7615,68932.48.1701210+1211210.250.06211.480.77
1194906正文34.2-0.2-0.5803/2842211938+26515,43615.23.8702640+2642640.260.0730.061.71
1202834臺企銀15.9+0.1+0.6303/282788860-60815,3010.740.19350+21800.010001.18
1216187萬潤243-1-0.4103/28321000-6815,2836917.9311-37433.350.87217.414.86
1222836高雄銀11.9+0.1+0.8503/287926450+14715,2613.520.88100-1400000.03
1235521工信13.45-0.2-1.4703/289603650+59515,25612.43.16510-643670.30.0720.022.41
1245258虹堡140-1.5-1.0603/281,0801,1560-7615,24358.214.54140-371880.720.1880.151.23
1256244茂迪28.25+1.25+4.6303/281,05045735+55815,19315.73.932310+291500.150.0480.10.99
1264128中天44.55-0.25-0.5603/2877342+4114,68910.52.62040+440050.530.03

1273260威剛98.80003/287106440+6614,68219.84.962120+10590.070.02260.380.4
1286153嘉聯益20.3+0.1+0.503/2816480-3214,62711.52.45540-1330.030.01000.23
1292355敬鵬46.450003/281391570-1814,56914.73.67240+21380.140.03000.95
1302206三陽工業76.6+1.2+1.5903/282965846-29414,5057.281.82280+6670.030.0110.020.46
1312017官田鋼13.85+0.05+0.3603/281370+614,42112.93.230000000000
1323035智原334.5-3.5-1.0403/284641875+27214,19722.85.7101230+1231230.20.05872.460.87
1333714富采38.65-0.35-0.903/281151008+714,1738.31.88020+24700.280.06003.32
1349946三發地產25.7+0.45+1.7803/28175910+8414,15417.34.330000000000
1356285啟碁154.5-1.5-0.9603/284687510-28314,15011.72.930000000000
13600679B元大美債20年29.97+0.17+0.5703/282642310+3314,1160.860.220000300000.02
1375351鈺創50.9-1.1-2.1203/283474391-9314,08119.44.8630160-148281.140.2910.035.88
1382328廣宇38.25+3.1+8.8203/284,7972,5270+2,27013,97210.82.70000000000
1398099大世科78.5-3.7-4.503/2852711-2013,78662.315.6000000061.240
1405425台半75.20003/28129676+5613,78420.95.231400-14980.140.0410.080.71
1412330台積電769-10-1.2803/285551,28526-75613,7070.210.05005-5000000
1422605新興24.3-0.05-0.2103/2811216013-6113,5239.242.31310-23430.230.0620.082.54
1433312弘憶股42.45+1.7+4.1703/281,7791,0070+77213,36232.98.22102290-733260.80.2150.122.44
1441455集盛14.8-0.15-103/283316240-29313,1979.932.48001-1000000

1453363上詮96.8-1.4-1.4303/287584211+33613,17153.413.40870+87870.350.091022.590.66
1463362先進光223-4.5-1.9803/282126176-41113,04846.49.16301030-508422.990.59006.45
14700655L國泰中國A50正222.98+0.12+0.5203/281601670-712,93631.97.75118280-906471.60.3990.165
1483050鈺德23.5+0.55+2.403/281862700-8412,91333.38.330000370.10.02000.29
1495469瀚宇博63.2-0.4-0.6303/281,5171,4470+7012,7319.642.41133250-1081860.140.04260.111.46
1501586和勤320003/2830110+1912,61258.414.60000000000
1513049精金8.25+0.02+0.2403/2889514+3412,5506.261.560000000000
1526126信音36.05+0.15+0.4203/288264620+36412,53142.710.7870157-244000000
1532399映泰23.30003/281142510-13712,52528.17.030140+141180.270.07000.94
1542460建通33.7-0.2-0.5903/2852330+1912,50429.67.39710-61320.310.08001.06
1551802台玻17.15-0.15-0.8703/28678560-78912,4911.720.433800-38000000
1566188廣明97.9-0.9-0.9103/289211,3090-38812,48617.94.497501-76300000.02
1575864致和證18.95-0.2-1.0403/2879770+212,47916.24.05050+5220.020.01000.18
1584958臻鼎-KY125+9.5+8.2303/287,7931,4644+6,32512,4535.261.3101140+1141140.050.011160.30.92
1593708上緯投控125.5-1-0.7903/288797750+10412,44950.512.60000000000
1602369菱生24.1-0.25-1.0303/282313180-8712,44613.13.270110+11110.01060.210.09
1616165浪凡39.95+0.15+0.3803/2840630-2312,26575.915.8130+2490.30.06000.4
1622492華新科111.5+2.5+2.2903/284904161+7312,181102.51670+1760.060.0280.120.62

1633545敦泰94.6-0.7-0.7303/2818320620-4312,16422.35.58149020-169100000.01
1643005神基133-11.5-7.9603/282,9271,4330+1,49412,1617.962.0101390+1391390.090.025021.531.14
1652601益航7.88-0.02-0.2503/28254403+21112,1555.891.470000500000.04
1668054安國143+13+1003/282,4861,2340+1,25212,0596812.33003410+411,1156.291.14130.129.25
1675608四維航18.4-0.05-0.2703/28116862+2812,03412.43.0988100-782810.290.07002.34
1682461光群雷23.25-0.35-1.4803/28131720+5911,92427.97.28510-4330.080.02000.28
1693207耀勝128+3.5+2.8103/28149990+5011,90384.219.613200+75884.160.97004.94
1703707漢磊60.7+3.3+5.7503/281,35352712+81411,87714.23.56116390-771880.220.0650.061.58
1713483力致153-5-3.1603/284732551+21711,85957.214.30860+86860.410.1110.50.73
1728011台通23.65+0.1+0.4203/284524221+2911,83127.76.920000000000
1739945潤泰新35.05-0.2-0.5703/28218660+15211,8041.660.42020+220010.020.02
1744167松瑞藥19.6+0.1+0.5103/2861650-411,73614.83.70100+10120.010000.1
1756016康和證16.5-0.15-0.903/282196530-43411,7337.891.97001-1000000
1762359所羅門73.1+0.3+0.4103/281,4461,3949+4311,69727.36.82922015-937470.110.03000.4
1771584精剛35.6-0.45-1.2503/288669600-9411,58030.46.020280+28280.070.01230.280.24
17800939統一台灣高息動能14.79+0.04+0.2703/289922,20912-1,22911,5741.110.28332990+2669850.090.021640.138.51
1796139亞翔226+20.5+9.9803/282,9032,3402+56111,57319.94.98293950+3667921.360.34620.186.84
1803294英濟45.15+0.95+2.1503/281,1066021+50311,562358.76432012-444280.080.02000.24

1818064東捷28.65+0.05+0.1703/285993780+22111,5372870000000000
1825439高技126+2.5+2.0203/286323841+24711,53249.612.4650-11780.760.1940.121.54
1832547日勝生9.99-0.06-0.603/28771480-7111,4854.811.20000200.010000.17
1842340台亞39.3+0.05+0.1303/28601911-13211,42212.12.6020+220020.20.02
1853047訊舟15.15-0.15-0.9803/2810915510-5611,42220.65.4200-230.010000.03
1868046南電198-4-1.9803/281211914-7411,3327.011.750710+71710.040.01250.910.63
18700648R元大S&P500反15.7-0.03-0.5203/282200+2211,30023.45.8500002870.590.15002.54
18800712復華富時不動產9.69+0.05+0.5203/285214440-13211,2541.40.3500001600000.14
1895483中美晶215-8.5-3.803/281,1061,1030+311,2107.641.9127170-10950.060.02140.070.85
1903024憶聲17.450003/28349500+29911,17816.14.03000060.010000.05
1913689湧德74.4+0.4+0.5403/284329030-47111,16956.814.27020-683121.580.4002.79
1928358金居58.3+0.8+1.3903/281281740-4611,11117.64.4520-31860.290.0740.271.67
1936531愛普*388-4-1.0203/281212421-12211,05927.36.83390+6270.070.02281.860.24
1941447力鵬8.08-0.09-1.103/2850870-3710,9494.811.20000430.02010.090.39
1952401凌陽27.95-0.3-1.0603/281491370+1210,9187.381.84500-5220.010100.40.2
1963305昇貿63.7-0.4-0.6203/282318851-65510,90032.58.12610-52420.720.18002.22
1974909新復興82.9-5.6-6.3303/281,3651,1454+21610,84246.411.695144-851,5676.711.68210.2114.5
1986191精成科73.7+0.5+0.6803/281,0342,1690-1,13510,8319.132.287210+142230.190.0580.052.06

1993252海灣20.85-0.1-0.4803/2835370-210,79986.121.50000000000
2002204中華130+1+0.7803/2888790+910,7887.791.950000000000
2012641正德19.8-0.3-1.4903/28562451-19010,78814.53.630510+51510.060.0220.110.47
2028027鈦昇91.6-4.3-4.4803/283742580+11610,77842.910.8001-1000000
2034979華星光122+1.5+1.2403/283032697+2710,77339.67.6592117194-1696602.420.47130.236.13
2044157太景*-KY15.450003/28692360-16710,7295.971.490000000000
2054129聯合97.4-0.7-0.7103/282641550+10910,72844.611.20000400.160.0410.070.37
2062887台新金17.95-0.1-0.5503/2872250+4710,6600.340.0900003300000.31
2072365昆盈20.9-0.25-1.1803/282954260-13110,64219.24.828150-138261.490.3780.167.76
2083163波若威102.5-1-0.9703/282923650-7310,61152.713.25290-433141.550.39150.392.96
2092419仲琦31.8-0.2-0.6203/2869790-1010,54213.13.28000090.01060.790.09
2103078僑威79.5-0.2-0.2503/2852642-1410,48018.44.6131110+1082700.470.12002.58
2114714永捷22.5-0.4-1.7503/284,9334,4480+48510,474267.370000000000
2125531鄉林9.74+0.01+0.103/28129360+9310,4664.280.970000320.010000.31
2136462神盾255+5+203/2899773910+24810,44060.314.1108800-281,5348.852.0790.1114.7
2143594磐儀43.8+1.7+4.0403/281532230-7010,43557.210.9850-34452.430.47004.26
2153376新日興180+0.5+0.2803/281,11935939+72110,39922.25.5414510+374280.910.23190.144.12
2164533協易機27.5-0.4-1.4303/286906840+610,39626.26.569170-84570.140.04100.190.55

2176189豐藝88.8+0.3+0.3403/281,0756650+41010,37019.34.88070+770.010531.120.07
2183059華晶科36.3-0.55-1.4903/282514303-18210,33314.83.7117470+301210.170.0470.181.17
2196143振曜92.7-1.1-1.1703/281533070-15410,33247.211.85400-54000000
2201608華榮30.7+0.35+1.1503/282,5522,6123-6310,2736.491.6253463-108380.530.13570.138.16
2216205詮欣77.9-0.4-0.5103/281382353-10010,23149.812.80000000000
2223036文曄1500003/282576330-37610,1643.950.990380+38380.010270.340.37
2232481強茂57.4-0.3-0.5203/2892884010,10610.62.642000-2080.010000.08
2245443均豪56+1+1.8203/288714990+3729,99624.26.059100+13570.860.2240.073.57
2254746台耀109-3-2.6803/282634260-1639,90232.98.233320-314981.660.4120.075.03
2269919康那香22.15+0.2+0.9103/28394920-309,89720.35.0788320-1055611.150.29005.67
2273325旭品37.35+1.2+3.3203/283969860-5909,882451183280-554442.020.4980.124.49
2284114健喬39.55-0.3-0.7503/282141280+869,8639.962.49000000050.230
2293289宜特123+3.5+2.9303/282492171+319,80852.313300-3400.210.0510.070.41
2302520冠德41.05-0.25-0.6103/284162810+1359,8027.081.77060+660050.140.06
2312534宏盛21.7+0.2+0.9303/2850919-509,7728.242.060000000000
2328050廣積84.6-0.5-0.5903/2876781-39,75218.94.72960-31360.260.07001.39
2333055蔚華科70.7-0.8-1.1203/28661000-349,735388.472240-185001.950.4310.095.14
2341225福懋油56-0.4-0.7103/2800009,68716.94.220000000000

2353701大眾控62.5+2.6+4.3403/285864580+1289,67318.14.240000000000
2366179亞通36.55+0.05+0.1403/281,4029840+4189,63934.88.79815937-599543.440.87100.079.9
2373105穩懋145.5-1.5-1.0203/2813310812+139,6109.062.270000000000
2382406國碩19.5+0.25+1.303/286232050+4189,54610.92.724210+172690.310.0880.12.82
2394147中裕88.4+0.4+0.4503/28148630+859,520153.4901660+1661660.260.0620.211.74
2406284佳邦86.6+0.5+0.5803/288155950+2209,50925.56.381210-111720.460.1210.011.81
2411514亞力109.5-1.5-1.3503/282595620-3039,44614.93.83116546-682,0513.250.83200.1421.7
2424763材料-KY896+4+0.4503/281222152-959,44043.811020+220.010111.250.02
2438105凌巨140003/28125890+369,402132.13350+21160.160.03001.23
2443712永崴投控43.1-0.65-1.4903/281151720-579,38715.23.81000030030.180.03
2453081聯亞133.5+0.5+0.3803/28110740+369,36440.810.20260+26260.110.0340.420.28
2463264欣銓82.3-1.7-2.0203/288121,8051-9949,3597.631.910000000000
24700941中信上游半導體15.93-0.04-0.2503/28593588102-979,3572.880.72855,0983,613+1,40014,0884.341.0840.01151
2488096擎亞25.45-0.2-0.7803/285205680-489,330256.2512660-1201,7634.721.18170.3618.9
2492436偉詮電63-0.9-1.4103/28771520-759,31320.95.230270+27270.060.02000.29
2501409新纖15.70003/28120540+669,3082.30.58000000010.090
2515011久陽25.15-0.9-3.4503/28172670+1059,29742.39.26210-1210.090.02000.23
2522362藍天40.9-0.75-1.803/2814934419-2149,2935.881.470000000000

2533322建舜電23.9-0.55-2.2503/282404540-2149,28233.98.471150116-2316742.460.62007.26
2544526東台23.6-0.4-1.6703/281,4681,3840+849,28114.63.6477350-422610.410.170.042.81
2552538基泰15.250003/2834290+59,2798.472.12600-61990.180.05002.14
2561444力麗9.15-0.02-0.2203/28129860+439,2493.720.930000000000
2576806森崴能源144-0.5-0.3503/282152170-29,22117.14.1810840-1042530.470.1130.082.74
2583027盛達45.6-0.8-1.7203/285936320-399,20436.78.010100+10100.040.01180.580.11
2593189景碩98.9-0.5-0.503/2859350+249,1858.092.0203110+3113110.270.0720.13.39
2608076伍豐28.6-0.2-0.6903/282035+129,14812.13.03000010010.190.01
2612543皇昌43.1+1.4+3.3603/283881460+2429,14315.43.8513290+163100.520.1330.073.39
2621570力肯31.3+0.3+0.9703/2825100+159,07170.417.6100-130.020.01000.03
2635234達興材料146.5-4-2.6603/284524880-369,06135.38.829140+51150.450.1110.051.27
2648059凱碩34.25-1.95-5.3903/282033960-1938,88339.64.620013-13000000
2654123晟德43.5+0.05+0.1203/28138630+758,8695.461.2800002360.140.03002.66
2662449京元電子1060003/282603870-1278,7832.870.720000000000
2673041揚智23.6-0.3-1.2603/281342320-988,70617.94.4933273-91,7323.560.890019.9
2682501國建21.25-0.4-1.8503/284181520+2668,69530.75130+2800000.09
2699136巨騰-DR6.180003/283050+258,69421.75.430000000000
2708112至上740003/282431,0230-7808,6646.681.74010+1100280.410.01

2712308台達電342.5+1+0.2903/285394991+398,6511.330.33050+5500230.250.06
2726550北極星藥業-KY72.1+2.1+303/282893051-178,6307.891.1614180+4870.080.0130.081.01
27300882中信中國高股息10.23-0.07-0.6803/2882171124+6268,6230.830.21100-1630.01040.010.73
2743380明泰36.1-0.25-0.6903/28921020-108,5956.351.590000000000
2754938和碩99.7+1.3+1.3203/281,0681,3942-3288,5331.280.3224230-12110.030.01150.052.47
2765512力麒10.55+0.3+2.9303/281,5071,6040-978,5064.571.14030+3290.01010.010.34
2772383台光電403-12-2.8903/284823580+1248,5029.892.480110+11110.010610.860.13
2784977眾達-KY73+0.1+0.1403/2820820-628,48242.310.6420-23021.510.38003.56
2793694海華51.3-0.4-0.7703/282112150-48,458255.541860-121980.590.13002.34
2809904寶成36.25+0.25+0.6903/284996630-1648,3991.140.290000000000
2812524京城43.7-0.3-0.6803/2827160+118,3949.092.27010+160.010000.07
2823673TPK-KY36.9+0.45+1.2303/282314802-2518,3798.242.06090+93700.360.09004.42
2832489瑞軒14.2-0.15-1.0503/28145550+908,3744.531.13100-1200.010000.24
2842104國際中橡17.3-0.05-0.2903/2810410-318,3533.390.85000000010.070
2851467南緯10.90003/28960+38,34719.83.570000000000
2866219富旺36.1+0.45+1.2603/28314070-3768,338287.010000000000
2878040九暘81.2-2.6-3.103/283003200-208,33548.412.150120-385193.010.7520316.16.23
2886190萬泰科36.4+0.15+0.4103/284122560+1568,32020.65.140000710.170.04000.85

2895426振發36.05-0.25-0.6903/282742000+748,30923.15.7896440-521,43941120.417.3
2905347世界84.8-1.4-1.6203/281998993-7038,2662.010.55570-481,4800.360.0920.0217.9
2912231為升117.50003/28103555+438,22223.35.83000040.010000.05
2922530華建44.85+1.65+3.8203/281202210-1018,2016.30.980140+141150.090.01001.4
2932425承啟43.8+0.15+0.3403/2890503+378,18533.98.4800002501.040.26003.05
2946271同欣電147+2.5+1.7303/282042201-178,15215.63.9040+440.01090.340.05
29500641R富邦日本反16.46+0.08+1.2503/28392450-2068,11972.618.10000250.220.06000.31
2964967十銓79-1.1-1.3703/2898921+58,09445.311.333100-232891.620.4003.57
2976589台康生技88-0.2-0.2303/2864270+378,04312.82.630330+33330.050.01000.41
2984919新唐124+0.5+0.403/281271250+27,9407.571.89030+330070.410.04
2992881富邦金69.3-0.5-0.7203/2897150+827,9140.240.06310-22100.010002.65
3001808潤隆127+2.5+2.0103/287474680+2797,8836.991.753470+44820.070.0270.071.04


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。