| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | | | |
---|
1 | 00632R | 元大台灣50反1 | 3.93 | 0 | 0 | 03/28 | 17,109 | 5,324 | 433 | +11,352 | 720,035 | 36.3 | 9.09 | 17 | 328 | 0 | +311 | 5,875 | 0.3 | 0.07 | 101 | 0.12 | 0.82 | 2 | 00680L | 元大美債20正2 | 9.04 | +0.14 | +1.57 | 03/28 | 4,338 | 6,892 | 1,700 | -4,254 | 262,385 | 35.4 | 8.85 | 0 | 22 | 0 | +22 | 2,543 | 0.34 | 0.09 | 36 | 0.09 | 0.97 | 3 | 00637L | 元大滬深300正2 | 13.29 | +0.07 | +0.53 | 03/28 | 5,878 | 4,234 | 9 | +1,635 | 237,416 | 47.3 | 11.7 | 1,818 | 848 | 0 | -970 | 9,816 | 1.95 | 0.48 | 315 | 0.41 | 4.13 | 4 | 3481 | 群創 | 15.2 | -0.2 | -1.3 | 03/28 | 4,182 | 3,722 | 108 | +352 | 162,662 | 7.17 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 00688L | 國泰20年美債正2 | 9 | +0.13 | +1.47 | 03/28 | 1,998 | 2,899 | 145 | -1,046 | 145,282 | 47.1 | 11.7 | 2 | 1 | 0 | -1 | 534 | 0.17 | 0.04 | 0 | 0 | 0.37 | 6 | 00665L | 富邦恒生國企正2 | 5.69 | +0.19 | +3.45 | 03/28 | 1,918 | 9,933 | 2 | -8,017 | 144,877 | 64.3 | 16 | 59 | 717 | 0 | +658 | 2,956 | 1.31 | 0.33 | 743 | 0.87 | 2.04 | 7 | 2317 | 鴻海 | 155.5 | +7 | +4.71 | 03/28 | 19,697 | 12,970 | 26 | +6,701 | 123,809 | 3.57 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2618 | 長榮航 | 31.6 | -0.1 | -0.32 | 03/28 | 1,881 | 2,109 | 4 | -232 | 120,719 | 8.94 | 2.25 | 0 | 33 | 0 | +33 | 33 | 0 | 0 | 187 | 0.46 | 0.03 | 9 | 3231 | 緯創 | 120.5 | +3.5 | +2.99 | 03/28 | 5,539 | 3,769 | 25 | +1,745 | 116,910 | 16.1 | 4.04 | 0 | 335 | 0 | +335 | 335 | 0.05 | 0.01 | 394 | 0.8 | 0.29 | 10 | 2888 | 新光金 | 8.06 | -0.06 | -0.74 | 03/28 | 1,786 | 294 | 2 | +1,490 | 114,264 | 2.95 | 0.74 | 24 | 0 | 0 | -24 | 65 | 0 | 0 | 0 | 0 | 0.06 | 11 | 00753L | 中信中國50正2 | 6.84 | +0.14 | +2.09 | 03/28 | 1,655 | 2,940 | 62 | -1,347 | 102,759 | 47.7 | 11.9 | 43 | 77 | 0 | +34 | 2,215 | 1.03 | 0.26 | 545 | 1.95 | 2.16 | 12 | 00673R | 期元大S&P原油反1 | 7.31 | -0.09 | -1.22 | 03/28 | 2,703 | 1,193 | 9 | +1,501 | 99,981 | 40 | 10 | 5 | 0 | 0 | -5 | 455 | 0.18 | 0.05 | 0 | 0 | 0.46 | 13 | 2371 | 大同 | 57.7 | +2.7 | +4.91 | 03/28 | 19,092 | 15,993 | 1 | +3,098 | 99,529 | 17 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2610 | 華航 | 19.5 | -0.05 | -0.26 | 03/28 | 639 | 1,029 | 67 | -457 | 99,212 | 6.56 | 1.65 | 0 | 481 | 0 | +481 | 481 | 0.03 | 0.01 | 7 | 0.05 | 0.48 | 15 | 2515 | 中工 | 14.1 | 0 | 0 | 03/28 | 8,972 | 6,664 | 1 | +2,307 | 96,370 | 25.2 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2409 | 友達 | 18.1 | +0.05 | +0.28 | 03/28 | 1,478 | 1,473 | 113 | -108 | 90,542 | 4.7 | 1.18 | 0 | 187 | 0 | +187 | 187 | 0.01 | 0 | 8 | 0.05 | 0.21 | 17 | 1314 | 中石化 | 9.43 | -0.14 | -1.46 | 03/28 | 819 | 682 | 2 | +135 | 68,247 | 7.21 | 1.8 | 0 | 21 | 0 | +21 | 21 | 0 | 0 | 12 | 0.09 | 0.03 | 18 | 00650L | 復華香港正2 | 8.77 | +0.24 | +2.81 | 03/28 | 2,127 | 2,346 | 12 | -231 | 68,042 | 69.6 | 17.4 | 39 | 182 | 0 | +143 | 2,469 | 2.53 | 0.63 | 84 | 0.21 | 3.63 | | | | | | | | | | | | | | | | | | | | | | | | | 19 | 00676R | 富邦臺灣加權反1 | 2.46 | 0 | 0 | 03/28 | 559 | 345 | 0 | +214 | 67,426 | 59.9 | 15 | 0 | 1 | 0 | +1 | 42 | 0.04 | 0.01 | 0 | 0 | 0.06 | 20 | 2356 | 英業達 | 58.5 | -0.2 | -0.34 | 03/28 | 4,569 | 3,726 | 4 | +839 | 66,442 | 7.41 | 1.85 | 120 | 74 | 4 | -50 | 1,398 | 0.16 | 0.04 | 23 | 0.05 | 2.1 | 21 | 00671R | 富邦NASDAQ反1 | 4.03 | +0.01 | +0.25 | 03/28 | 125 | 558 | 0 | -433 | 62,145 | 59.1 | 14.8 | 12 | 25 | 0 | +13 | 4,531 | 4.31 | 1.08 | 0 | 0 | 7.29 | 22 | 2609 | 陽明 | 44.1 | -0.05 | -0.11 | 03/28 | 1,156 | 604 | 24 | +528 | 58,938 | 6.75 | 1.69 | 133 | 22 | 0 | -111 | 649 | 0.07 | 0.02 | 6 | 0.04 | 1.1 | 23 | 2344 | 華邦電 | 27 | +0.05 | +0.19 | 03/28 | 1,068 | 1,378 | 0 | -310 | 57,228 | 5.48 | 1.37 | 17 | 46 | 0 | +29 | 356 | 0.03 | 0.01 | 24 | 0.18 | 0.62 | 24 | 2303 | 聯電 | 52 | +0.5 | +0.97 | 03/28 | 2,987 | 1,793 | 5 | +1,189 | 56,761 | 1.81 | 0.45 | 0 | 461 | 0 | +461 | 461 | 0.01 | 0 | 55 | 0.07 | 0.81 | 25 | 00919 | 群益台灣精選高息 | 25.32 | -0.19 | -0.74 | 03/28 | 6,946 | 3,566 | 151 | +3,229 | 51,081 | 2.65 | 0.67 | 114 | 306 | 0 | +192 | 1,633 | 0.08 | 0.02 | 85 | 0.03 | 3.2 | 26 | 1605 | 華新 | 37.4 | -0.1 | -0.27 | 03/28 | 858 | 809 | 22 | +27 | 50,945 | 5.05 | 1.26 | 14 | 17 | 0 | +3 | 442 | 0.04 | 0.01 | 8 | 0.05 | 0.87 | 27 | 6282 | 康舒 | 38.9 | -0.1 | -0.26 | 03/28 | 264 | 284 | 70 | -90 | 48,529 | 22.5 | 5.63 | 4 | 12 | 0 | +8 | 816 | 0.38 | 0.09 | 0 | 0 | 1.68 | 28 | 2323 | 中環 | 12.25 | -0.2 | -1.61 | 03/28 | 1,729 | 756 | 0 | +973 | 47,013 | 17.3 | 4.32 | 88 | 6 | 0 | -82 | 724 | 0.27 | 0.07 | 13 | 0.1 | 1.54 | 29 | 00706L | 期元大S&P日圓正2 | 6.75 | +0.04 | +0.6 | 03/28 | 0 | 116 | 0 | -116 | 44,926 | 0 | 6.23 | 0 | 0 | 0 | 0 | 223 | 0 | 0.03 | 0 | 0 | 0.5 | 30 | 6116 | 彩晶 | 10.7 | -0.1 | -0.93 | 03/28 | 712 | 399 | 0 | +313 | 43,746 | 5.95 | 1.49 | 2 | 7 | 0 | +5 | 67 | 0.01 | 0 | 0 | 0 | 0.15 | 31 | 2353 | 宏碁 | 46.65 | +0.3 | +0.65 | 03/28 | 983 | 1,551 | 1 | -569 | 42,805 | 5.62 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 6770 | 力積電 | 25.9 | +0.2 | +0.78 | 03/28 | 1,148 | 1,189 | 4 | -45 | 42,640 | 4.13 | 1.05 | 40 | 89 | 0 | +49 | 174 | 0.02 | 0 | 159 | 0.54 | 0.41 | 33 | 2312 | 金寶 | 15.2 | -0.1 | -0.65 | 03/28 | 165 | 186 | 0 | -21 | 42,381 | 11.3 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 2367 | 燿華 | 26.65 | 0 | 0 | 03/28 | 4,533 | 5,222 | 3 | -692 | 41,796 | 25 | 6.24 | 106 | 101 | 2 | -7 | 2,401 | 1.43 | 0.36 | 173 | 0.38 | 5.74 | 35 | 2883 | 開發金 | 13.85 | -0.7 | -4.81 | 03/28 | 5,773 | 3,355 | 1 | +2,417 | 41,423 | 0.98 | 0.25 | 75 | 281 | 1 | +205 | 539 | 0.01 | 0 | 5 | 0 | 1.3 | 36 | 2382 | 廣達 | 280 | +22.5 | +8.74 | 03/28 | 12,615 | 7,583 | 8 | +5,024 | 40,766 | 4.22 | 1.06 | 478 | 649 | 6 | +165 | 3,463 | 0.36 | 0.09 | 53 | 0.05 | 8.49 | | | | | | | | | | | | | | | | | | | | | | | | | 37 | 2498 | 宏達電 | 47.65 | 0 | 0 | 03/28 | 201 | 175 | 17 | +9 | 40,545 | 19.5 | 4.88 | 13 | 13 | 5 | -5 | 973 | 0.47 | 0.12 | 2 | 0.09 | 2.4 | 38 | 00664R | 國泰臺灣加權反1 | 4.46 | +0.02 | +0.45 | 03/28 | 363 | 63 | 0 | +300 | 39,875 | 38.1 | 9.53 | 0 | 4 | 0 | +4 | 363 | 0.35 | 0.09 | 0 | 0 | 0.91 | 39 | 1815 | 富喬 | 18.15 | +0.05 | +0.28 | 03/28 | 4,551 | 1,996 | 6 | +2,549 | 37,292 | 32.5 | 8.12 | 16 | 32 | 9 | +7 | 1,233 | 1.07 | 0.27 | 38 | 0.14 | 3.31 | 40 | 2329 | 華泰 | 65.4 | -1 | -1.51 | 03/28 | 621 | 713 | 5 | -97 | 36,153 | 26 | 6.51 | 1,691 | 0 | 7 | -1,698 | 16 | 0.01 | 0 | 0 | 0 | 0.04 | 41 | 2363 | 矽統 | 37.5 | -0.65 | -1.7 | 03/28 | 551 | 1,032 | 0 | -481 | 34,379 | 18.3 | 4.59 | 4 | 53 | 0 | +49 | 230 | 0.12 | 0.03 | 61 | 0.84 | 0.67 | 42 | 2486 | 一詮 | 58.6 | -0.4 | -0.68 | 03/28 | 1,848 | 1,349 | 11 | +488 | 33,488 | 60.4 | 15.1 | 0 | 245 | 0 | +245 | 245 | 0.44 | 0.11 | 367 | 2.86 | 0.73 | 43 | 1609 | 大亞 | 44.2 | +0.15 | +0.34 | 03/28 | 4,835 | 3,647 | 14 | +1,174 | 33,251 | 18.1 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 1316 | 上曜 | 19.3 | 0 | 0 | 03/28 | 2,366 | 3,350 | 0 | -984 | 33,216 | 47.4 | 11.9 | 0 | 153 | 0 | +153 | 153 | 0.22 | 0.05 | 770 | 2.14 | 0.46 | 45 | 4960 | 誠美材 | 13.2 | -0.05 | -0.38 | 03/28 | 518 | 33 | 0 | +485 | 32,651 | 22.8 | 5.7 | 18 | 0 | 0 | -18 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 00633L | 富邦上証正2 | 33.34 | +0.13 | +0.39 | 03/28 | 564 | 697 | 0 | -133 | 31,989 | 37.9 | 9.45 | 61 | 42 | 0 | -19 | 2,588 | 3.07 | 0.76 | 85 | 1.01 | 8.09 | 47 | 8936 | 國統 | 78 | -2.1 | -2.62 | 03/28 | 2,488 | 2,356 | 1 | +131 | 31,650 | 51 | 12.8 | 299 | 409 | 1 | +109 | 3,024 | 4.87 | 1.22 | 45 | 0.18 | 9.55 | 48 | 2603 | 長榮 | 176 | +0.5 | +0.28 | 03/28 | 1,725 | 4,532 | 4 | -2,811 | 31,587 | 5.91 | 1.49 | 0 | 1,006 | 0 | +1,006 | 1,006 | 0.19 | 0.05 | 943 | 1.36 | 3.18 | 49 | 2201 | 裕隆 | 68.2 | +0.9 | +1.34 | 03/28 | 350 | 271 | 22 | +57 | 31,320 | 11.7 | 2.93 | 0 | 87 | 0 | +87 | 87 | 0.03 | 0.01 | 25 | 0.72 | 0.28 | 50 | 00669R | 國泰美國道瓊反1 | 6.97 | -0.06 | -0.85 | 03/28 | 220 | 125 | 0 | +95 | 30,257 | 42.7 | 10.7 | 1 | 5 | 0 | +4 | 111 | 0.16 | 0.04 | 10 | 0.3 | 0.37 | 51 | 3706 | 神達 | 52.2 | -3.2 | -5.78 | 03/28 | 7,156 | 4,486 | 1 | +2,669 | 29,728 | 9.86 | 2.46 | 0 | 234 | 0 | +234 | 234 | 0.08 | 0.02 | 1,690 | 2.39 | 0.79 | 52 | 2354 | 鴻準 | 65.1 | +1.5 | +2.36 | 03/28 | 14,527 | 13,362 | 0 | +1,165 | 29,111 | 8.23 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 2313 | 華通 | 78.2 | +0.5 | +0.64 | 03/28 | 895 | 923 | 0 | -28 | 27,400 | 9.2 | 2.3 | 0 | 130 | 0 | +130 | 130 | 0.04 | 0.01 | 116 | 0.73 | 0.47 | 54 | 1513 | 中興電 | 177 | +1 | +0.57 | 03/28 | 1,927 | 1,976 | 2 | -51 | 27,380 | 21.8 | 5.44 | 134 | 234 | 0 | +100 | 485 | 0.39 | 0.1 | 1,801 | 5.67 | 1.77 | | | | | | | | | | | | | | | | | | | | | | | | | 55 | 2301 | 光寶科 | 106 | -6.5 | -5.78 | 03/28 | 3,901 | 2,587 | 5 | +1,309 | 26,515 | 4.51 | 1.13 | 8 | 214 | 0 | +206 | 218 | 0.04 | 0.01 | 869 | 1.96 | 0.82 | 56 | 2634 | 漢翔 | 52.6 | -0.6 | -1.13 | 03/28 | 4,050 | 3,455 | 1 | +594 | 26,335 | 11.2 | 2.8 | 32 | 34 | 0 | +2 | 119 | 0.05 | 0.01 | 776 | 1.91 | 0.45 | 57 | 6290 | 良維 | 90.2 | -2.4 | -2.59 | 03/28 | 1,126 | 1,260 | 2 | -136 | 26,231 | 67.1 | 17 | 85 | 26 | 4 | -63 | 496 | 1.26 | 0.32 | 24 | 0.32 | 1.89 | 58 | 2476 | 鉅祥 | 73.1 | -0.7 | -0.95 | 03/28 | 363 | 249 | 0 | +114 | 25,990 | 50.5 | 12.6 | 31 | 4 | 0 | -27 | 41 | 0.08 | 0.02 | 1 | 0.06 | 0.16 | 59 | 2457 | 飛宏 | 53 | -0.3 | -0.56 | 03/28 | 230 | 187 | 1 | +42 | 25,969 | 26.4 | 6.02 | 44 | 1 | 100 | -143 | 329 | 0.33 | 0.08 | 1 | 0.05 | 1.27 | 60 | 00937B | 群益ESG投等債20+ | 15.95 | +0.05 | +0.31 | 03/28 | 1,086 | 1,220 | 140 | -274 | 25,853 | 1.59 | 0.4 | 0 | 0 | 0 | 0 | 1,849 | 0.11 | 0.03 | 1 | 0 | 7.15 | 61 | 3013 | 晟銘電 | 58.6 | +5.3 | +9.94 | 03/28 | 6,455 | 3,884 | 2 | +2,569 | 25,720 | 66 | 13.1 | 34 | 1,306 | 150 | +1,122 | 2,300 | 5.9 | 1.17 | 90 | 0.27 | 8.94 | 62 | 4113 | 聯上 | 38 | -0.2 | -0.52 | 03/28 | 71 | 30 | 4 | +37 | 25,611 | 48.5 | 12.1 | 0 | 0 | 0 | 0 | 108 | 0.2 | 0.05 | 0 | 0 | 0.42 | 63 | 6274 | 台燿 | 183 | +0.5 | +0.27 | 03/28 | 2,657 | 1,801 | 1 | +855 | 25,529 | 37.6 | 9.41 | 144 | 47 | 1 | -98 | 2,046 | 3.01 | 0.75 | 23 | 0.11 | 8.01 | 64 | 3715 | 定穎投控 | 69.4 | -0.4 | -0.57 | 03/28 | 172 | 241 | 0 | -69 | 24,536 | 35.3 | 8.84 | 45 | 20 | 0 | -25 | 353 | 0.51 | 0.13 | 3 | 0.09 | 1.44 | 65 | 9105 | 泰金寶-DR | 3.85 | +0.09 | +2.39 | 03/28 | 1,075 | 335 | 600 | +140 | 24,246 | 5.86 | 1.46 | 0 | 338 | 0 | +338 | 353 | 0.09 | 0.02 | 0 | 0 | 1.46 | 66 | 6443 | 元晶 | 29.7 | +1.05 | +3.66 | 03/28 | 2,486 | 1,314 | 1 | +1,171 | 23,856 | 18.6 | 4.43 | 6 | 95 | 0 | +89 | 344 | 0.27 | 0.06 | 45 | 0.22 | 1.44 | 67 | 6125 | 廣運 | 84.5 | +0.5 | +0.6 | 03/28 | 1,299 | 1,259 | 15 | +25 | 23,505 | 38.8 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 5009 | 榮剛 | 49.65 | 0 | 0 | 03/28 | 918 | 603 | 1 | +314 | 23,429 | 15.6 | 3.89 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 18 | 0.22 | 0.01 | 69 | 2402 | 毅嘉 | 34.95 | +1.35 | +4.02 | 03/28 | 1,325 | 758 | 0 | +567 | 22,447 | 29.2 | 7.3 | 3 | 11 | 0 | +8 | 48 | 0.06 | 0.02 | 2 | 0.02 | 0.21 | 70 | 2615 | 萬海 | 44 | -0.45 | -1.01 | 03/28 | 355 | 50 | 3 | +302 | 22,372 | 3.19 | 0.8 | 0 | 23 | 0 | +23 | 23 | 0 | 0 | 2 | 0.04 | 0.1 | 71 | 2331 | 精英 | 31.1 | +0.4 | +1.3 | 03/28 | 493 | 616 | 0 | -123 | 22,252 | 16 | 3.99 | 0 | 22 | 0 | +22 | 22 | 0.02 | 0 | 37 | 0.73 | 0.1 | 72 | 3591 | 艾笛森 | 25.2 | -0.25 | -0.98 | 03/28 | 16 | 13 | 0 | +3 | 22,209 | 61.9 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | 73 | 3037 | 欣興 | 190 | -1.5 | -0.78 | 03/28 | 553 | 420 | 0 | +133 | 21,913 | 5.75 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 1907 | 永豐餘 | 29.8 | -0.2 | -0.67 | 03/28 | 22 | 12 | 1 | +9 | 21,812 | 5.25 | 1.31 | 0 | 2 | 0 | +2 | 7 | 0 | 0 | 0 | 0 | 0.03 | 75 | 2352 | 佳世達 | 44.85 | +0.1 | +0.22 | 03/28 | 649 | 685 | 8 | -44 | 21,697 | 4.41 | 1.1 | 0 | 985 | 0 | +985 | 985 | 0.2 | 0.05 | 27 | 0.15 | 4.54 | 76 | 2101 | 南港 | 40.3 | +0.7 | +1.77 | 03/28 | 400 | 191 | 0 | +209 | 21,583 | 10.4 | 2.59 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 77 | 6288 | 聯嘉 | 33.75 | 0 | 0 | 03/28 | 139 | 114 | 0 | +25 | 21,509 | 41.8 | 10.5 | 21 | 31 | 0 | +10 | 948 | 1.84 | 0.46 | 1 | 0.07 | 4.41 | 78 | 2408 | 南亞科 | 67.6 | -0.3 | -0.44 | 03/28 | 947 | 706 | 1 | +240 | 21,210 | 2.74 | 0.68 | 0 | 45 | 0 | +45 | 45 | 0.01 | 0 | 30 | 0.18 | 0.21 | 79 | 00687B | 國泰20年美債 | 31.15 | +0.2 | +0.65 | 03/28 | 612 | 338 | 0 | +274 | 20,768 | 1.86 | 0.47 | 0 | 5 | 0 | +5 | 2,013 | 0.18 | 0.05 | 0 | 0 | 9.69 | 80 | 3290 | 東浦 | 23.6 | -0.2 | -0.84 | 03/28 | 47 | 118 | 0 | -71 | 20,361 | 75 | 16.6 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0 | 0.01 | 81 | 1718 | 中纖 | 7.26 | 0 | 0 | 03/28 | 82 | 14 | 20 | +48 | 20,151 | 4.78 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 3062 | 建漢 | 25.8 | +0.65 | +2.58 | 03/28 | 4,346 | 5,371 | 0 | -1,025 | 20,077 | 24.3 | 6.08 | 95 | 404 | 0 | +309 | 1,103 | 1.34 | 0.33 | 100 | 0.13 | 5.49 | 83 | 1504 | 東元 | 57.1 | +1.4 | +2.51 | 03/28 | 1,873 | 2,196 | 0 | -323 | 19,761 | 3.7 | 0.92 | 166 | 197 | 0 | +31 | 442 | 0.08 | 0.02 | 25 | 0.07 | 2.24 | 84 | 2421 | 建準 | 131.5 | -0.5 | -0.38 | 03/28 | 1,608 | 1,390 | 0 | +218 | 19,754 | 28.9 | 7.87 | 60 | 7 | 0 | -53 | 517 | 0.76 | 0.21 | 6 | 0.03 | 2.62 | 85 | 2388 | 威盛 | 126 | -1.5 | -1.18 | 03/28 | 652 | 237 | 5 | +410 | 19,600 | 15.7 | 3.93 | 97 | 28 | 2 | -71 | 1,591 | 1.27 | 0.32 | 4 | 0.05 | 8.12 | 86 | 2913 | 農林 | 20.65 | -0.45 | -2.13 | 03/28 | 439 | 763 | 12 | -336 | 19,467 | 11 | 2.46 | 6 | 0 | 0 | -6 | 24 | 0.01 | 0 | 2 | 0.06 | 0.12 | 87 | 1810 | 和成 | 17.9 | +0.1 | +0.56 | 03/28 | 131 | 348 | 0 | -217 | 19,334 | 25.6 | 6.4 | 2 | 2 | 0 | 0 | 18 | 0.02 | 0.01 | 2 | 0.07 | 0.09 | 88 | 2376 | 技嘉 | 313 | +3 | +0.97 | 03/28 | 807 | 729 | 0 | +78 | 19,271 | 12.1 | 3.03 | 110 | 20 | 1 | -91 | 1,091 | 0.69 | 0.17 | 12 | 0.09 | 5.66 | 89 | 9958 | 世紀鋼 | 221 | -0.5 | -0.23 | 03/28 | 473 | 347 | 1 | +125 | 18,952 | 30.4 | 8.1 | 108 | 54 | 4 | -58 | 1,142 | 1.83 | 0.49 | 1 | 0.02 | 6.03 | 90 | 2882 | 國泰金 | 48.25 | +0.05 | +0.1 | 03/28 | 427 | 233 | 4 | +190 | 18,761 | 0.51 | 0.13 | 24 | 0 | 2 | -26 | 312 | 0.01 | 0 | 0 | 0 | 1.66 | | | | | | | | | | | | | | | | | | | | | | | | | 91 | 3006 | 晶豪科 | 87.5 | -0.6 | -0.68 | 03/28 | 232 | 369 | 0 | -137 | 18,404 | 25.7 | 6.43 | 0 | 81 | 0 | +81 | 81 | 0.11 | 0.03 | 62 | 2.26 | 0.44 | 92 | 2002 | 中鋼 | 23.8 | -0.1 | -0.42 | 03/28 | 189 | 78 | 1 | +110 | 18,321 | 0.47 | 0.12 | 204 | 186 | 0 | -18 | 422 | 0.01 | 0 | 1 | 0.01 | 2.3 | 93 | 00715L | 期街口布蘭特正2 | 16.68 | +0.32 | +1.96 | 03/28 | 759 | 1,312 | 0 | -553 | 18,227 | 28.5 | 7.05 | 100 | 323 | 0 | +223 | 8,661 | 13.6 | 3.35 | 5 | 0.06 | 47.5 | 94 | 2332 | 友訊 | 18.55 | -0.05 | -0.27 | 03/28 | 43 | 82 | 0 | -39 | 18,115 | 12 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.06 | 0 | 95 | 2027 | 大成鋼 | 37.1 | +0.45 | +1.23 | 03/28 | 267 | 475 | 128 | -336 | 17,921 | 2.94 | 0.74 | 0 | 1 | 0 | +1 | 61 | 0.01 | 0 | 6 | 0.06 | 0.34 | 96 | 00929 | 復華台灣科技優息 | 20.95 | +0.05 | +0.24 | 03/28 | 1,476 | 1,096 | 2 | +378 | 17,765 | 0.95 | 0.24 | 2 | 115 | 0 | +113 | 438 | 0.02 | 0.01 | 91 | 0.09 | 2.47 | 97 | 3704 | 合勤控 | 48 | -1.35 | -2.74 | 03/28 | 1,757 | 3,389 | 14 | -1,646 | 17,713 | 17.3 | 4.4 | 58 | 4 | 0 | -54 | 172 | 0.17 | 0.04 | 3 | 0.02 | 0.97 | 98 | 3450 | 聯鈞 | 75.1 | +2.6 | +3.59 | 03/28 | 1,659 | 1,152 | 0 | +507 | 17,435 | 47.9 | 12 | 209 | 0 | 0 | -209 | 7 | 0.02 | 0 | 0 | 0 | 0.04 | 99 | 4306 | 炎洲 | 18.75 | +0.35 | +1.9 | 03/28 | 1,171 | 1,982 | 0 | -811 | 17,432 | 10.5 | 2.68 | 0 | 147 | 227 | -80 | 2,154 | 1.29 | 0.33 | 0 | 0 | 12.4 | 100 | 1785 | 光洋科 | 49.55 | -0.55 | -1.1 | 03/28 | 4,466 | 3,907 | 38 | +521 | 17,385 | 11.6 | 2.91 | 0 | 57 | 0 | +57 | 57 | 0.03 | 0.01 | 375 | 1.11 | 0.33 | 101 | 6120 | 達運 | 16.15 | +0.2 | +1.25 | 03/28 | 420 | 268 | 0 | +152 | 17,374 | 10.4 | 2.61 | 2 | 0 | 0 | -2 | 116 | 0.07 | 0.02 | 5 | 0.13 | 0.67 | 102 | 2405 | 輔信 | 19.2 | -0.15 | -0.78 | 03/28 | 1,106 | 448 | 1 | +657 | 17,338 | 20.2 | 5.05 | 22 | 0 | 0 | -22 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 2014 | 中鴻 | 22.05 | -0.05 | -0.23 | 03/28 | 178 | 132 | 0 | +46 | 17,138 | 4.78 | 1.19 | 9 | 5 | 0 | -4 | 252 | 0.07 | 0.02 | 1 | 0.02 | 1.47 | 104 | 1795 | 美時 | 306 | -4 | -1.29 | 03/28 | 1,395 | 1,136 | 49 | +210 | 17,110 | 27.7 | 6.46 | 33 | 5 | 0 | -28 | 407 | 0.66 | 0.15 | 6 | 0.06 | 2.38 | 105 | 1101 | 台泥 | 31.7 | 0 | 0 | 03/28 | 136 | 332 | 209 | -405 | 16,929 | 0.9 | 0.22 | 1 | 0 | 0 | -1 | 21 | 0 | 0 | 0 | 0 | 0.12 | 106 | 1905 | 華紙 | 23.4 | -0.4 | -1.68 | 03/28 | 342 | 293 | 1 | +48 | 16,896 | 6.13 | 1.53 | 14 | 0 | 0 | -14 | 142 | 0.05 | 0.01 | 1 | 0.02 | 0.84 | 107 | 6182 | 合晶 | 38.8 | -0.2 | -0.51 | 03/28 | 188 | 143 | 2 | +43 | 16,867 | 12.4 | 3.11 | 10 | 2 | 1 | -9 | 87 | 0.06 | 0.02 | 0 | 0 | 0.52 | 108 | 2337 | 旺宏 | 26.65 | -0.05 | -0.19 | 03/28 | 255 | 113 | 1 | +141 | 16,844 | 3.63 | 0.91 | 0 | 61 | 0 | +61 | 61 | 0.01 | 0 | 3 | 0.06 | 0.36 | | | | | | | | | | | | | | | | | | | | | | | | | 109 | 2324 | 仁寶 | 38.3 | +0.2 | +0.52 | 03/28 | 1,100 | 1,059 | 15 | +26 | 16,777 | 1.52 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 8085 | 福華 | 75.5 | +2.7 | +3.71 | 03/28 | 1,445 | 1,566 | 0 | -121 | 16,614 | 47.5 | 11.9 | 4 | 189 | 0 | +185 | 355 | 1.01 | 0.25 | 112 | 1.27 | 2.14 | 111 | 00885 | 富邦越南 | 12.85 | +0.09 | +0.71 | 03/28 | 184 | 278 | 1 | -95 | 16,479 | 3.06 | 0.76 | 10 | 19 | 0 | +9 | 188 | 0.03 | 0.01 | 1 | 0.01 | 1.14 | 112 | 1809 | 中釉 | 27.45 | +0.35 | +1.29 | 03/28 | 387 | 486 | 0 | -99 | 16,177 | 38.7 | 9.68 | 58 | 21 | 0 | -37 | 658 | 1.58 | 0.39 | 11 | 0.35 | 4.07 | 113 | 1337 | 再生-KY | 7.15 | +0.01 | +0.14 | 03/28 | 10 | 0 | 0 | +10 | 16,103 | 23.9 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 1312 | 國喬 | 13.1 | -0.25 | -1.87 | 03/28 | 253 | 21 | 0 | +232 | 15,928 | 5.76 | 1.44 | 2 | 0 | 0 | -2 | 6 | 0 | 0 | 0 | 0 | 0.04 | 115 | 8996 | 高力 | 379 | -4 | -1.04 | 03/28 | 656 | 803 | 0 | -147 | 15,850 | 70.9 | 17.7 | 93 | 70 | 20 | -43 | 1,424 | 6.37 | 1.59 | 12 | 0.13 | 8.98 | 116 | 4743 | 合一 | 174 | 0 | 0 | 03/28 | 182 | 118 | 5 | +59 | 15,815 | 13.9 | 3.48 | 1 | 0 | 0 | -1 | 12 | 0.01 | 0 | 0 | 0 | 0.08 | 117 | 2485 | 兆赫 | 21.1 | -0.25 | -1.17 | 03/28 | 91 | 81 | 0 | +10 | 15,764 | 19.8 | 4.96 | 12 | 0 | 0 | -12 | 48 | 0.06 | 0.02 | 1 | 0.05 | 0.3 | 118 | 6235 | 華孚 | 103 | +1 | +0.98 | 03/28 | 106 | 181 | 1 | -76 | 15,689 | 32.4 | 8.17 | 0 | 121 | 0 | +121 | 121 | 0.25 | 0.06 | 21 | 1.48 | 0.77 | 119 | 4906 | 正文 | 34.2 | -0.2 | -0.58 | 03/28 | 422 | 119 | 38 | +265 | 15,436 | 15.2 | 3.87 | 0 | 264 | 0 | +264 | 264 | 0.26 | 0.07 | 3 | 0.06 | 1.71 | 120 | 2834 | 臺企銀 | 15.9 | +0.1 | +0.63 | 03/28 | 278 | 886 | 0 | -608 | 15,301 | 0.74 | 0.19 | 3 | 5 | 0 | +2 | 180 | 0.01 | 0 | 0 | 0 | 1.18 | 121 | 6187 | 萬潤 | 243 | -1 | -0.41 | 03/28 | 32 | 100 | 0 | -68 | 15,283 | 69 | 17.9 | 3 | 1 | 1 | -3 | 743 | 3.35 | 0.87 | 21 | 7.41 | 4.86 | 122 | 2836 | 高雄銀 | 11.9 | +0.1 | +0.85 | 03/28 | 792 | 645 | 0 | +147 | 15,261 | 3.52 | 0.88 | 1 | 0 | 0 | -1 | 4 | 0 | 0 | 0 | 0 | 0.03 | 123 | 5521 | 工信 | 13.45 | -0.2 | -1.47 | 03/28 | 960 | 365 | 0 | +595 | 15,256 | 12.4 | 3.1 | 65 | 1 | 0 | -64 | 367 | 0.3 | 0.07 | 2 | 0.02 | 2.41 | 124 | 5258 | 虹堡 | 140 | -1.5 | -1.06 | 03/28 | 1,080 | 1,156 | 0 | -76 | 15,243 | 58.2 | 14.5 | 41 | 4 | 0 | -37 | 188 | 0.72 | 0.18 | 8 | 0.15 | 1.23 | 125 | 6244 | 茂迪 | 28.25 | +1.25 | +4.63 | 03/28 | 1,050 | 457 | 35 | +558 | 15,193 | 15.7 | 3.93 | 2 | 31 | 0 | +29 | 150 | 0.15 | 0.04 | 8 | 0.1 | 0.99 | 126 | 4128 | 中天 | 44.55 | -0.25 | -0.56 | 03/28 | 77 | 34 | 2 | +41 | 14,689 | 10.5 | 2.62 | 0 | 4 | 0 | +4 | 4 | 0 | 0 | 5 | 0.53 | 0.03 | | | | | | | | | | | | | | | | | | | | | | | | | 127 | 3260 | 威剛 | 98.8 | 0 | 0 | 03/28 | 710 | 644 | 0 | +66 | 14,682 | 19.8 | 4.96 | 2 | 12 | 0 | +10 | 59 | 0.07 | 0.02 | 26 | 0.38 | 0.4 | 128 | 6153 | 嘉聯益 | 20.3 | +0.1 | +0.5 | 03/28 | 16 | 48 | 0 | -32 | 14,627 | 11.5 | 2.45 | 5 | 4 | 0 | -1 | 33 | 0.03 | 0.01 | 0 | 0 | 0.23 | 129 | 2355 | 敬鵬 | 46.45 | 0 | 0 | 03/28 | 139 | 157 | 0 | -18 | 14,569 | 14.7 | 3.67 | 2 | 4 | 0 | +2 | 138 | 0.14 | 0.03 | 0 | 0 | 0.95 | 130 | 2206 | 三陽工業 | 76.6 | +1.2 | +1.59 | 03/28 | 296 | 584 | 6 | -294 | 14,505 | 7.28 | 1.82 | 2 | 8 | 0 | +6 | 67 | 0.03 | 0.01 | 1 | 0.02 | 0.46 | 131 | 2017 | 官田鋼 | 13.85 | +0.05 | +0.36 | 03/28 | 13 | 7 | 0 | +6 | 14,421 | 12.9 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 3035 | 智原 | 334.5 | -3.5 | -1.04 | 03/28 | 464 | 187 | 5 | +272 | 14,197 | 22.8 | 5.71 | 0 | 123 | 0 | +123 | 123 | 0.2 | 0.05 | 87 | 2.46 | 0.87 | 133 | 3714 | 富采 | 38.65 | -0.35 | -0.9 | 03/28 | 115 | 100 | 8 | +7 | 14,173 | 8.3 | 1.88 | 0 | 2 | 0 | +2 | 470 | 0.28 | 0.06 | 0 | 0 | 3.32 | 134 | 9946 | 三發地產 | 25.7 | +0.45 | +1.78 | 03/28 | 175 | 91 | 0 | +84 | 14,154 | 17.3 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 6285 | 啟碁 | 154.5 | -1.5 | -0.96 | 03/28 | 468 | 751 | 0 | -283 | 14,150 | 11.7 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 00679B | 元大美債20年 | 29.97 | +0.17 | +0.57 | 03/28 | 264 | 231 | 0 | +33 | 14,116 | 0.86 | 0.22 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0.02 | 137 | 5351 | 鈺創 | 50.9 | -1.1 | -2.12 | 03/28 | 347 | 439 | 1 | -93 | 14,081 | 19.4 | 4.86 | 30 | 16 | 0 | -14 | 828 | 1.14 | 0.29 | 1 | 0.03 | 5.88 | 138 | 2328 | 廣宇 | 38.25 | +3.1 | +8.82 | 03/28 | 4,797 | 2,527 | 0 | +2,270 | 13,972 | 10.8 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 8099 | 大世科 | 78.5 | -3.7 | -4.5 | 03/28 | 52 | 71 | 1 | -20 | 13,786 | 62.3 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1.24 | 0 | 140 | 5425 | 台半 | 75.2 | 0 | 0 | 03/28 | 129 | 67 | 6 | +56 | 13,784 | 20.9 | 5.23 | 14 | 0 | 0 | -14 | 98 | 0.14 | 0.04 | 1 | 0.08 | 0.71 | 141 | 2330 | 台積電 | 769 | -10 | -1.28 | 03/28 | 555 | 1,285 | 26 | -756 | 13,707 | 0.21 | 0.05 | 0 | 0 | 5 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 2605 | 新興 | 24.3 | -0.05 | -0.21 | 03/28 | 112 | 160 | 13 | -61 | 13,523 | 9.24 | 2.31 | 3 | 1 | 0 | -2 | 343 | 0.23 | 0.06 | 2 | 0.08 | 2.54 | 143 | 3312 | 弘憶股 | 42.45 | +1.7 | +4.17 | 03/28 | 1,779 | 1,007 | 0 | +772 | 13,362 | 32.9 | 8.22 | 102 | 29 | 0 | -73 | 326 | 0.8 | 0.2 | 15 | 0.12 | 2.44 | 144 | 1455 | 集盛 | 14.8 | -0.15 | -1 | 03/28 | 331 | 624 | 0 | -293 | 13,197 | 9.93 | 2.48 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | 145 | 3363 | 上詮 | 96.8 | -1.4 | -1.43 | 03/28 | 758 | 421 | 1 | +336 | 13,171 | 53.4 | 13.4 | 0 | 87 | 0 | +87 | 87 | 0.35 | 0.09 | 102 | 2.59 | 0.66 | 146 | 3362 | 先進光 | 223 | -4.5 | -1.98 | 03/28 | 212 | 617 | 6 | -411 | 13,048 | 46.4 | 9.16 | 30 | 10 | 30 | -50 | 842 | 2.99 | 0.59 | 0 | 0 | 6.45 | 147 | 00655L | 國泰中國A50正2 | 22.98 | +0.12 | +0.52 | 03/28 | 160 | 167 | 0 | -7 | 12,936 | 31.9 | 7.75 | 118 | 28 | 0 | -90 | 647 | 1.6 | 0.39 | 9 | 0.16 | 5 | 148 | 3050 | 鈺德 | 23.5 | +0.55 | +2.4 | 03/28 | 186 | 270 | 0 | -84 | 12,913 | 33.3 | 8.33 | 0 | 0 | 0 | 0 | 37 | 0.1 | 0.02 | 0 | 0 | 0.29 | 149 | 5469 | 瀚宇博 | 63.2 | -0.4 | -0.63 | 03/28 | 1,517 | 1,447 | 0 | +70 | 12,731 | 9.64 | 2.41 | 133 | 25 | 0 | -108 | 186 | 0.14 | 0.04 | 26 | 0.11 | 1.46 | 150 | 1586 | 和勤 | 32 | 0 | 0 | 03/28 | 30 | 11 | 0 | +19 | 12,612 | 58.4 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 3049 | 精金 | 8.25 | +0.02 | +0.24 | 03/28 | 89 | 51 | 4 | +34 | 12,550 | 6.26 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 6126 | 信音 | 36.05 | +0.15 | +0.42 | 03/28 | 826 | 462 | 0 | +364 | 12,531 | 42.7 | 10.7 | 87 | 0 | 157 | -244 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 2399 | 映泰 | 23.3 | 0 | 0 | 03/28 | 114 | 251 | 0 | -137 | 12,525 | 28.1 | 7.03 | 0 | 14 | 0 | +14 | 118 | 0.27 | 0.07 | 0 | 0 | 0.94 | 154 | 2460 | 建通 | 33.7 | -0.2 | -0.59 | 03/28 | 52 | 33 | 0 | +19 | 12,504 | 29.6 | 7.39 | 7 | 1 | 0 | -6 | 132 | 0.31 | 0.08 | 0 | 0 | 1.06 | 155 | 1802 | 台玻 | 17.15 | -0.15 | -0.87 | 03/28 | 67 | 856 | 0 | -789 | 12,491 | 1.72 | 0.43 | 38 | 0 | 0 | -38 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 6188 | 廣明 | 97.9 | -0.9 | -0.91 | 03/28 | 921 | 1,309 | 0 | -388 | 12,486 | 17.9 | 4.49 | 75 | 0 | 1 | -76 | 3 | 0 | 0 | 0 | 0 | 0.02 | 157 | 5864 | 致和證 | 18.95 | -0.2 | -1.04 | 03/28 | 79 | 77 | 0 | +2 | 12,479 | 16.2 | 4.05 | 0 | 5 | 0 | +5 | 22 | 0.02 | 0.01 | 0 | 0 | 0.18 | 158 | 4958 | 臻鼎-KY | 125 | +9.5 | +8.23 | 03/28 | 7,793 | 1,464 | 4 | +6,325 | 12,453 | 5.26 | 1.31 | 0 | 114 | 0 | +114 | 114 | 0.05 | 0.01 | 116 | 0.3 | 0.92 | 159 | 3708 | 上緯投控 | 125.5 | -1 | -0.79 | 03/28 | 879 | 775 | 0 | +104 | 12,449 | 50.5 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 2369 | 菱生 | 24.1 | -0.25 | -1.03 | 03/28 | 231 | 318 | 0 | -87 | 12,446 | 13.1 | 3.27 | 0 | 11 | 0 | +11 | 11 | 0.01 | 0 | 6 | 0.21 | 0.09 | 161 | 6165 | 浪凡 | 39.95 | +0.15 | +0.38 | 03/28 | 40 | 63 | 0 | -23 | 12,265 | 75.9 | 15.8 | 1 | 3 | 0 | +2 | 49 | 0.3 | 0.06 | 0 | 0 | 0.4 | 162 | 2492 | 華新科 | 111.5 | +2.5 | +2.29 | 03/28 | 490 | 416 | 1 | +73 | 12,181 | 10 | 2.51 | 6 | 7 | 0 | +1 | 76 | 0.06 | 0.02 | 8 | 0.12 | 0.62 | | | | | | | | | | | | | | | | | | | | | | | | | 163 | 3545 | 敦泰 | 94.6 | -0.7 | -0.73 | 03/28 | 183 | 206 | 20 | -43 | 12,164 | 22.3 | 5.58 | 149 | 0 | 20 | -169 | 1 | 0 | 0 | 0 | 0 | 0.01 | 164 | 3005 | 神基 | 133 | -11.5 | -7.96 | 03/28 | 2,927 | 1,433 | 0 | +1,494 | 12,161 | 7.96 | 2.01 | 0 | 139 | 0 | +139 | 139 | 0.09 | 0.02 | 502 | 1.53 | 1.14 | 165 | 2601 | 益航 | 7.88 | -0.02 | -0.25 | 03/28 | 254 | 40 | 3 | +211 | 12,155 | 5.89 | 1.47 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0.04 | 166 | 8054 | 安國 | 143 | +13 | +10 | 03/28 | 2,486 | 1,234 | 0 | +1,252 | 12,059 | 68 | 12.3 | 300 | 341 | 0 | +41 | 1,115 | 6.29 | 1.14 | 13 | 0.12 | 9.25 | 167 | 5608 | 四維航 | 18.4 | -0.05 | -0.27 | 03/28 | 116 | 86 | 2 | +28 | 12,034 | 12.4 | 3.09 | 88 | 10 | 0 | -78 | 281 | 0.29 | 0.07 | 0 | 0 | 2.34 | 168 | 2461 | 光群雷 | 23.25 | -0.35 | -1.48 | 03/28 | 131 | 72 | 0 | +59 | 11,924 | 27.9 | 7.28 | 5 | 1 | 0 | -4 | 33 | 0.08 | 0.02 | 0 | 0 | 0.28 | 169 | 3207 | 耀勝 | 128 | +3.5 | +2.81 | 03/28 | 149 | 99 | 0 | +50 | 11,903 | 84.2 | 19.6 | 13 | 20 | 0 | +7 | 588 | 4.16 | 0.97 | 0 | 0 | 4.94 | 170 | 3707 | 漢磊 | 60.7 | +3.3 | +5.75 | 03/28 | 1,353 | 527 | 12 | +814 | 11,877 | 14.2 | 3.56 | 116 | 39 | 0 | -77 | 188 | 0.22 | 0.06 | 5 | 0.06 | 1.58 | 171 | 3483 | 力致 | 153 | -5 | -3.16 | 03/28 | 473 | 255 | 1 | +217 | 11,859 | 57.2 | 14.3 | 0 | 86 | 0 | +86 | 86 | 0.41 | 0.1 | 11 | 0.5 | 0.73 | 172 | 8011 | 台通 | 23.65 | +0.1 | +0.42 | 03/28 | 452 | 422 | 1 | +29 | 11,831 | 27.7 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 9945 | 潤泰新 | 35.05 | -0.2 | -0.57 | 03/28 | 218 | 66 | 0 | +152 | 11,804 | 1.66 | 0.42 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 1 | 0.02 | 0.02 | 174 | 4167 | 松瑞藥 | 19.6 | +0.1 | +0.51 | 03/28 | 61 | 65 | 0 | -4 | 11,736 | 14.8 | 3.7 | 0 | 10 | 0 | +10 | 12 | 0.01 | 0 | 0 | 0 | 0.1 | 175 | 6016 | 康和證 | 16.5 | -0.15 | -0.9 | 03/28 | 219 | 653 | 0 | -434 | 11,733 | 7.89 | 1.97 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 2359 | 所羅門 | 73.1 | +0.3 | +0.41 | 03/28 | 1,446 | 1,394 | 9 | +43 | 11,697 | 27.3 | 6.82 | 922 | 0 | 15 | -937 | 47 | 0.11 | 0.03 | 0 | 0 | 0.4 | 177 | 1584 | 精剛 | 35.6 | -0.45 | -1.25 | 03/28 | 866 | 960 | 0 | -94 | 11,580 | 30.4 | 6.02 | 0 | 28 | 0 | +28 | 28 | 0.07 | 0.01 | 23 | 0.28 | 0.24 | 178 | 00939 | 統一台灣高息動能 | 14.79 | +0.04 | +0.27 | 03/28 | 992 | 2,209 | 12 | -1,229 | 11,574 | 1.11 | 0.28 | 33 | 299 | 0 | +266 | 985 | 0.09 | 0.02 | 164 | 0.13 | 8.51 | 179 | 6139 | 亞翔 | 226 | +20.5 | +9.98 | 03/28 | 2,903 | 2,340 | 2 | +561 | 11,573 | 19.9 | 4.98 | 29 | 395 | 0 | +366 | 792 | 1.36 | 0.34 | 62 | 0.18 | 6.84 | 180 | 3294 | 英濟 | 45.15 | +0.95 | +2.15 | 03/28 | 1,106 | 602 | 1 | +503 | 11,562 | 35 | 8.76 | 432 | 0 | 12 | -444 | 28 | 0.08 | 0.02 | 0 | 0 | 0.24 | | | | | | | | | | | | | | | | | | | | | | | | | 181 | 8064 | 東捷 | 28.65 | +0.05 | +0.17 | 03/28 | 599 | 378 | 0 | +221 | 11,537 | 28 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 5439 | 高技 | 126 | +2.5 | +2.02 | 03/28 | 632 | 384 | 1 | +247 | 11,532 | 49.6 | 12.4 | 6 | 5 | 0 | -1 | 178 | 0.76 | 0.19 | 4 | 0.12 | 1.54 | 183 | 2547 | 日勝生 | 9.99 | -0.06 | -0.6 | 03/28 | 77 | 148 | 0 | -71 | 11,485 | 4.81 | 1.2 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0 | 0.17 | 184 | 2340 | 台亞 | 39.3 | +0.05 | +0.13 | 03/28 | 60 | 191 | 1 | -132 | 11,422 | 12.1 | 2.6 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 2 | 0.2 | 0.02 | 185 | 3047 | 訊舟 | 15.15 | -0.15 | -0.98 | 03/28 | 109 | 155 | 10 | -56 | 11,422 | 20.6 | 5.4 | 2 | 0 | 0 | -2 | 3 | 0.01 | 0 | 0 | 0 | 0.03 | 186 | 8046 | 南電 | 198 | -4 | -1.98 | 03/28 | 121 | 191 | 4 | -74 | 11,332 | 7.01 | 1.75 | 0 | 71 | 0 | +71 | 71 | 0.04 | 0.01 | 25 | 0.91 | 0.63 | 187 | 00648R | 元大S&P500反1 | 5.7 | -0.03 | -0.52 | 03/28 | 22 | 0 | 0 | +22 | 11,300 | 23.4 | 5.85 | 0 | 0 | 0 | 0 | 287 | 0.59 | 0.15 | 0 | 0 | 2.54 | 188 | 00712 | 復華富時不動產 | 9.69 | +0.05 | +0.52 | 03/28 | 52 | 144 | 40 | -132 | 11,254 | 1.4 | 0.35 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0.14 | 189 | 5483 | 中美晶 | 215 | -8.5 | -3.8 | 03/28 | 1,106 | 1,103 | 0 | +3 | 11,210 | 7.64 | 1.91 | 27 | 17 | 0 | -10 | 95 | 0.06 | 0.02 | 14 | 0.07 | 0.85 | 190 | 3024 | 憶聲 | 17.45 | 0 | 0 | 03/28 | 349 | 50 | 0 | +299 | 11,178 | 16.1 | 4.03 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0 | 0.05 | 191 | 3689 | 湧德 | 74.4 | +0.4 | +0.54 | 03/28 | 432 | 903 | 0 | -471 | 11,169 | 56.8 | 14.2 | 70 | 2 | 0 | -68 | 312 | 1.58 | 0.4 | 0 | 0 | 2.79 | 192 | 8358 | 金居 | 58.3 | +0.8 | +1.39 | 03/28 | 128 | 174 | 0 | -46 | 11,111 | 17.6 | 4.4 | 5 | 2 | 0 | -3 | 186 | 0.29 | 0.07 | 4 | 0.27 | 1.67 | 193 | 6531 | 愛普* | 388 | -4 | -1.02 | 03/28 | 121 | 242 | 1 | -122 | 11,059 | 27.3 | 6.83 | 3 | 9 | 0 | +6 | 27 | 0.07 | 0.02 | 28 | 1.86 | 0.24 | 194 | 1447 | 力鵬 | 8.08 | -0.09 | -1.1 | 03/28 | 50 | 87 | 0 | -37 | 10,949 | 4.81 | 1.2 | 0 | 0 | 0 | 0 | 43 | 0.02 | 0 | 1 | 0.09 | 0.39 | 195 | 2401 | 凌陽 | 27.95 | -0.3 | -1.06 | 03/28 | 149 | 137 | 0 | +12 | 10,918 | 7.38 | 1.84 | 5 | 0 | 0 | -5 | 22 | 0.01 | 0 | 10 | 0.4 | 0.2 | 196 | 3305 | 昇貿 | 63.7 | -0.4 | -0.62 | 03/28 | 231 | 885 | 1 | -655 | 10,900 | 32.5 | 8.12 | 6 | 1 | 0 | -5 | 242 | 0.72 | 0.18 | 0 | 0 | 2.22 | 197 | 4909 | 新復興 | 82.9 | -5.6 | -6.33 | 03/28 | 1,365 | 1,145 | 4 | +216 | 10,842 | 46.4 | 11.6 | 95 | 14 | 4 | -85 | 1,567 | 6.71 | 1.68 | 21 | 0.21 | 14.5 | 198 | 6191 | 精成科 | 73.7 | +0.5 | +0.68 | 03/28 | 1,034 | 2,169 | 0 | -1,135 | 10,831 | 9.13 | 2.28 | 7 | 21 | 0 | +14 | 223 | 0.19 | 0.05 | 8 | 0.05 | 2.06 | | | | | | | | | | | | | | | | | | | | | | | | | 199 | 3252 | 海灣 | 20.85 | -0.1 | -0.48 | 03/28 | 35 | 37 | 0 | -2 | 10,799 | 86.1 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 2204 | 中華 | 130 | +1 | +0.78 | 03/28 | 88 | 79 | 0 | +9 | 10,788 | 7.79 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 2641 | 正德 | 19.8 | -0.3 | -1.49 | 03/28 | 56 | 245 | 1 | -190 | 10,788 | 14.5 | 3.63 | 0 | 51 | 0 | +51 | 51 | 0.06 | 0.02 | 2 | 0.11 | 0.47 | 202 | 8027 | 鈦昇 | 91.6 | -4.3 | -4.48 | 03/28 | 374 | 258 | 0 | +116 | 10,778 | 42.9 | 10.8 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 4979 | 華星光 | 122 | +1.5 | +1.24 | 03/28 | 303 | 269 | 7 | +27 | 10,773 | 39.6 | 7.65 | 92 | 117 | 194 | -169 | 660 | 2.42 | 0.47 | 13 | 0.23 | 6.13 | 204 | 4157 | 太景*-KY | 15.45 | 0 | 0 | 03/28 | 69 | 236 | 0 | -167 | 10,729 | 5.97 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 4129 | 聯合 | 97.4 | -0.7 | -0.71 | 03/28 | 264 | 155 | 0 | +109 | 10,728 | 44.6 | 11.2 | 0 | 0 | 0 | 0 | 40 | 0.16 | 0.04 | 1 | 0.07 | 0.37 | 206 | 2887 | 台新金 | 17.95 | -0.1 | -0.55 | 03/28 | 72 | 25 | 0 | +47 | 10,660 | 0.34 | 0.09 | 0 | 0 | 0 | 0 | 33 | 0 | 0 | 0 | 0 | 0.31 | 207 | 2365 | 昆盈 | 20.9 | -0.25 | -1.18 | 03/28 | 295 | 426 | 0 | -131 | 10,642 | 19.2 | 4.8 | 28 | 15 | 0 | -13 | 826 | 1.49 | 0.37 | 8 | 0.16 | 7.76 | 208 | 3163 | 波若威 | 102.5 | -1 | -0.97 | 03/28 | 292 | 365 | 0 | -73 | 10,611 | 52.7 | 13.2 | 52 | 9 | 0 | -43 | 314 | 1.55 | 0.39 | 15 | 0.39 | 2.96 | 209 | 2419 | 仲琦 | 31.8 | -0.2 | -0.62 | 03/28 | 69 | 79 | 0 | -10 | 10,542 | 13.1 | 3.28 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 6 | 0.79 | 0.09 | 210 | 3078 | 僑威 | 79.5 | -0.2 | -0.25 | 03/28 | 52 | 64 | 2 | -14 | 10,480 | 18.4 | 4.61 | 3 | 111 | 0 | +108 | 270 | 0.47 | 0.12 | 0 | 0 | 2.58 | 211 | 4714 | 永捷 | 22.5 | -0.4 | -1.75 | 03/28 | 4,933 | 4,448 | 0 | +485 | 10,474 | 26 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 5531 | 鄉林 | 9.74 | +0.01 | +0.1 | 03/28 | 129 | 36 | 0 | +93 | 10,466 | 4.28 | 0.97 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0 | 0.31 | 213 | 6462 | 神盾 | 255 | +5 | +2 | 03/28 | 997 | 739 | 10 | +248 | 10,440 | 60.3 | 14.1 | 108 | 80 | 0 | -28 | 1,534 | 8.85 | 2.07 | 9 | 0.11 | 14.7 | 214 | 3594 | 磐儀 | 43.8 | +1.7 | +4.04 | 03/28 | 153 | 223 | 0 | -70 | 10,435 | 57.2 | 10.9 | 8 | 5 | 0 | -3 | 445 | 2.43 | 0.47 | 0 | 0 | 4.26 | 215 | 3376 | 新日興 | 180 | +0.5 | +0.28 | 03/28 | 1,119 | 359 | 39 | +721 | 10,399 | 22.2 | 5.54 | 14 | 51 | 0 | +37 | 428 | 0.91 | 0.23 | 19 | 0.14 | 4.12 | 216 | 4533 | 協易機 | 27.5 | -0.4 | -1.43 | 03/28 | 690 | 684 | 0 | +6 | 10,396 | 26.2 | 6.56 | 91 | 7 | 0 | -84 | 57 | 0.14 | 0.04 | 10 | 0.19 | 0.55 | | | | | | | | | | | | | | | | | | | | | | | | | 217 | 6189 | 豐藝 | 88.8 | +0.3 | +0.34 | 03/28 | 1,075 | 665 | 0 | +410 | 10,370 | 19.3 | 4.88 | 0 | 7 | 0 | +7 | 7 | 0.01 | 0 | 53 | 1.12 | 0.07 | 218 | 3059 | 華晶科 | 36.3 | -0.55 | -1.49 | 03/28 | 251 | 430 | 3 | -182 | 10,333 | 14.8 | 3.71 | 17 | 47 | 0 | +30 | 121 | 0.17 | 0.04 | 7 | 0.18 | 1.17 | 219 | 6143 | 振曜 | 92.7 | -1.1 | -1.17 | 03/28 | 153 | 307 | 0 | -154 | 10,332 | 47.2 | 11.8 | 54 | 0 | 0 | -54 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 1608 | 華榮 | 30.7 | +0.35 | +1.15 | 03/28 | 2,552 | 2,612 | 3 | -63 | 10,273 | 6.49 | 1.62 | 53 | 46 | 3 | -10 | 838 | 0.53 | 0.13 | 57 | 0.13 | 8.16 | 221 | 6205 | 詮欣 | 77.9 | -0.4 | -0.51 | 03/28 | 138 | 235 | 3 | -100 | 10,231 | 49.8 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 3036 | 文曄 | 150 | 0 | 0 | 03/28 | 257 | 633 | 0 | -376 | 10,164 | 3.95 | 0.99 | 0 | 38 | 0 | +38 | 38 | 0.01 | 0 | 27 | 0.34 | 0.37 | 223 | 2481 | 強茂 | 57.4 | -0.3 | -0.52 | 03/28 | 92 | 88 | 4 | 0 | 10,106 | 10.6 | 2.64 | 20 | 0 | 0 | -20 | 8 | 0.01 | 0 | 0 | 0 | 0.08 | 224 | 5443 | 均豪 | 56 | +1 | +1.82 | 03/28 | 871 | 499 | 0 | +372 | 9,996 | 24.2 | 6.05 | 9 | 10 | 0 | +1 | 357 | 0.86 | 0.22 | 4 | 0.07 | 3.57 | 225 | 4746 | 台耀 | 109 | -3 | -2.68 | 03/28 | 263 | 426 | 0 | -163 | 9,902 | 32.9 | 8.23 | 33 | 2 | 0 | -31 | 498 | 1.66 | 0.41 | 2 | 0.07 | 5.03 | 226 | 9919 | 康那香 | 22.15 | +0.2 | +0.91 | 03/28 | 39 | 49 | 20 | -30 | 9,897 | 20.3 | 5.07 | 88 | 3 | 20 | -105 | 561 | 1.15 | 0.29 | 0 | 0 | 5.67 | 227 | 3325 | 旭品 | 37.35 | +1.2 | +3.32 | 03/28 | 396 | 986 | 0 | -590 | 9,882 | 45 | 11 | 83 | 28 | 0 | -55 | 444 | 2.02 | 0.49 | 8 | 0.12 | 4.49 | 228 | 4114 | 健喬 | 39.55 | -0.3 | -0.75 | 03/28 | 214 | 128 | 0 | +86 | 9,863 | 9.96 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0.23 | 0 | 229 | 3289 | 宜特 | 123 | +3.5 | +2.93 | 03/28 | 249 | 217 | 1 | +31 | 9,808 | 52.3 | 13 | 3 | 0 | 0 | -3 | 40 | 0.21 | 0.05 | 1 | 0.07 | 0.41 | 230 | 2520 | 冠德 | 41.05 | -0.25 | -0.61 | 03/28 | 416 | 281 | 0 | +135 | 9,802 | 7.08 | 1.77 | 0 | 6 | 0 | +6 | 6 | 0 | 0 | 5 | 0.14 | 0.06 | 231 | 2534 | 宏盛 | 21.7 | +0.2 | +0.93 | 03/28 | 50 | 91 | 9 | -50 | 9,772 | 8.24 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 8050 | 廣積 | 84.6 | -0.5 | -0.59 | 03/28 | 76 | 78 | 1 | -3 | 9,752 | 18.9 | 4.72 | 9 | 6 | 0 | -3 | 136 | 0.26 | 0.07 | 0 | 0 | 1.39 | 233 | 3055 | 蔚華科 | 70.7 | -0.8 | -1.12 | 03/28 | 66 | 100 | 0 | -34 | 9,735 | 38 | 8.47 | 22 | 4 | 0 | -18 | 500 | 1.95 | 0.43 | 1 | 0.09 | 5.14 | 234 | 1225 | 福懋油 | 56 | -0.4 | -0.71 | 03/28 | 0 | 0 | 0 | 0 | 9,687 | 16.9 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | 235 | 3701 | 大眾控 | 62.5 | +2.6 | +4.34 | 03/28 | 586 | 458 | 0 | +128 | 9,673 | 18.1 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 6179 | 亞通 | 36.55 | +0.05 | +0.14 | 03/28 | 1,402 | 984 | 0 | +418 | 9,639 | 34.8 | 8.79 | 81 | 59 | 37 | -59 | 954 | 3.44 | 0.87 | 10 | 0.07 | 9.9 | 237 | 3105 | 穩懋 | 145.5 | -1.5 | -1.02 | 03/28 | 133 | 108 | 12 | +13 | 9,610 | 9.06 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 2406 | 國碩 | 19.5 | +0.25 | +1.3 | 03/28 | 623 | 205 | 0 | +418 | 9,546 | 10.9 | 2.72 | 4 | 21 | 0 | +17 | 269 | 0.31 | 0.08 | 8 | 0.1 | 2.82 | 239 | 4147 | 中裕 | 88.4 | +0.4 | +0.45 | 03/28 | 148 | 63 | 0 | +85 | 9,520 | 15 | 3.49 | 0 | 166 | 0 | +166 | 166 | 0.26 | 0.06 | 2 | 0.21 | 1.74 | 240 | 6284 | 佳邦 | 86.6 | +0.5 | +0.58 | 03/28 | 815 | 595 | 0 | +220 | 9,509 | 25.5 | 6.38 | 12 | 1 | 0 | -11 | 172 | 0.46 | 0.12 | 1 | 0.01 | 1.81 | 241 | 1514 | 亞力 | 109.5 | -1.5 | -1.35 | 03/28 | 259 | 562 | 0 | -303 | 9,446 | 14.9 | 3.83 | 116 | 54 | 6 | -68 | 2,051 | 3.25 | 0.83 | 20 | 0.14 | 21.7 | 242 | 4763 | 材料-KY | 896 | +4 | +0.45 | 03/28 | 122 | 215 | 2 | -95 | 9,440 | 43.8 | 11 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 11 | 1.25 | 0.02 | 243 | 8105 | 凌巨 | 14 | 0 | 0 | 03/28 | 125 | 89 | 0 | +36 | 9,402 | 13 | 2.13 | 3 | 5 | 0 | +2 | 116 | 0.16 | 0.03 | 0 | 0 | 1.23 | 244 | 3712 | 永崴投控 | 43.1 | -0.65 | -1.49 | 03/28 | 115 | 172 | 0 | -57 | 9,387 | 15.2 | 3.81 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 3 | 0.18 | 0.03 | 245 | 3081 | 聯亞 | 133.5 | +0.5 | +0.38 | 03/28 | 110 | 74 | 0 | +36 | 9,364 | 40.8 | 10.2 | 0 | 26 | 0 | +26 | 26 | 0.11 | 0.03 | 4 | 0.42 | 0.28 | 246 | 3264 | 欣銓 | 82.3 | -1.7 | -2.02 | 03/28 | 812 | 1,805 | 1 | -994 | 9,359 | 7.63 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 00941 | 中信上游半導體 | 15.93 | -0.04 | -0.25 | 03/28 | 593 | 588 | 102 | -97 | 9,357 | 2.88 | 0.72 | 85 | 5,098 | 3,613 | +1,400 | 14,088 | 4.34 | 1.08 | 4 | 0.01 | 151 | 248 | 8096 | 擎亞 | 25.45 | -0.2 | -0.78 | 03/28 | 520 | 568 | 0 | -48 | 9,330 | 25 | 6.25 | 126 | 6 | 0 | -120 | 1,763 | 4.72 | 1.18 | 17 | 0.36 | 18.9 | 249 | 2436 | 偉詮電 | 63 | -0.9 | -1.41 | 03/28 | 77 | 152 | 0 | -75 | 9,313 | 20.9 | 5.23 | 0 | 27 | 0 | +27 | 27 | 0.06 | 0.02 | 0 | 0 | 0.29 | 250 | 1409 | 新纖 | 15.7 | 0 | 0 | 03/28 | 120 | 54 | 0 | +66 | 9,308 | 2.3 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.09 | 0 | 251 | 5011 | 久陽 | 25.15 | -0.9 | -3.45 | 03/28 | 172 | 67 | 0 | +105 | 9,297 | 42.3 | 9.26 | 2 | 1 | 0 | -1 | 21 | 0.09 | 0.02 | 0 | 0 | 0.23 | 252 | 2362 | 藍天 | 40.9 | -0.75 | -1.8 | 03/28 | 149 | 344 | 19 | -214 | 9,293 | 5.88 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | 253 | 3322 | 建舜電 | 23.9 | -0.55 | -2.25 | 03/28 | 240 | 454 | 0 | -214 | 9,282 | 33.9 | 8.47 | 115 | 0 | 116 | -231 | 674 | 2.46 | 0.62 | 0 | 0 | 7.26 | 254 | 4526 | 東台 | 23.6 | -0.4 | -1.67 | 03/28 | 1,468 | 1,384 | 0 | +84 | 9,281 | 14.6 | 3.64 | 77 | 35 | 0 | -42 | 261 | 0.41 | 0.1 | 7 | 0.04 | 2.81 | 255 | 2538 | 基泰 | 15.25 | 0 | 0 | 03/28 | 34 | 29 | 0 | +5 | 9,279 | 8.47 | 2.12 | 6 | 0 | 0 | -6 | 199 | 0.18 | 0.05 | 0 | 0 | 2.14 | 256 | 1444 | 力麗 | 9.15 | -0.02 | -0.22 | 03/28 | 129 | 86 | 0 | +43 | 9,249 | 3.72 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 6806 | 森崴能源 | 144 | -0.5 | -0.35 | 03/28 | 215 | 217 | 0 | -2 | 9,221 | 17.1 | 4.18 | 108 | 4 | 0 | -104 | 253 | 0.47 | 0.11 | 3 | 0.08 | 2.74 | 258 | 3027 | 盛達 | 45.6 | -0.8 | -1.72 | 03/28 | 593 | 632 | 0 | -39 | 9,204 | 36.7 | 8.01 | 0 | 10 | 0 | +10 | 10 | 0.04 | 0.01 | 18 | 0.58 | 0.11 | 259 | 3189 | 景碩 | 98.9 | -0.5 | -0.5 | 03/28 | 59 | 35 | 0 | +24 | 9,185 | 8.09 | 2.02 | 0 | 311 | 0 | +311 | 311 | 0.27 | 0.07 | 2 | 0.1 | 3.39 | 260 | 8076 | 伍豐 | 28.6 | -0.2 | -0.69 | 03/28 | 20 | 3 | 5 | +12 | 9,148 | 12.1 | 3.03 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 1 | 0.19 | 0.01 | 261 | 2543 | 皇昌 | 43.1 | +1.4 | +3.36 | 03/28 | 388 | 146 | 0 | +242 | 9,143 | 15.4 | 3.85 | 13 | 29 | 0 | +16 | 310 | 0.52 | 0.13 | 3 | 0.07 | 3.39 | 262 | 1570 | 力肯 | 31.3 | +0.3 | +0.97 | 03/28 | 25 | 10 | 0 | +15 | 9,071 | 70.4 | 17.6 | 1 | 0 | 0 | -1 | 3 | 0.02 | 0.01 | 0 | 0 | 0.03 | 263 | 5234 | 達興材料 | 146.5 | -4 | -2.66 | 03/28 | 452 | 488 | 0 | -36 | 9,061 | 35.3 | 8.82 | 9 | 14 | 0 | +5 | 115 | 0.45 | 0.11 | 1 | 0.05 | 1.27 | 264 | 8059 | 凱碩 | 34.25 | -1.95 | -5.39 | 03/28 | 203 | 396 | 0 | -193 | 8,883 | 39.6 | 4.62 | 0 | 0 | 13 | -13 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 4123 | 晟德 | 43.5 | +0.05 | +0.12 | 03/28 | 138 | 63 | 0 | +75 | 8,869 | 5.46 | 1.28 | 0 | 0 | 0 | 0 | 236 | 0.14 | 0.03 | 0 | 0 | 2.66 | 266 | 2449 | 京元電子 | 106 | 0 | 0 | 03/28 | 260 | 387 | 0 | -127 | 8,783 | 2.87 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 3041 | 揚智 | 23.6 | -0.3 | -1.26 | 03/28 | 134 | 232 | 0 | -98 | 8,706 | 17.9 | 4.49 | 33 | 27 | 3 | -9 | 1,732 | 3.56 | 0.89 | 0 | 0 | 19.9 | 268 | 2501 | 國建 | 21.25 | -0.4 | -1.85 | 03/28 | 418 | 152 | 0 | +266 | 8,695 | 3 | 0.75 | 1 | 3 | 0 | +2 | 8 | 0 | 0 | 0 | 0 | 0.09 | 269 | 9136 | 巨騰-DR | 6.18 | 0 | 0 | 03/28 | 30 | 5 | 0 | +25 | 8,694 | 21.7 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 8112 | 至上 | 74 | 0 | 0 | 03/28 | 243 | 1,023 | 0 | -780 | 8,664 | 6.68 | 1.74 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 28 | 0.41 | 0.01 | | | | | | | | | | | | | | | | | | | | | | | | | 271 | 2308 | 台達電 | 342.5 | +1 | +0.29 | 03/28 | 539 | 499 | 1 | +39 | 8,651 | 1.33 | 0.33 | 0 | 5 | 0 | +5 | 5 | 0 | 0 | 23 | 0.25 | 0.06 | 272 | 6550 | 北極星藥業-KY | 72.1 | +2.1 | +3 | 03/28 | 289 | 305 | 1 | -17 | 8,630 | 7.89 | 1.16 | 14 | 18 | 0 | +4 | 87 | 0.08 | 0.01 | 3 | 0.08 | 1.01 | 273 | 00882 | 中信中國高股息 | 10.23 | -0.07 | -0.68 | 03/28 | 821 | 71 | 124 | +626 | 8,623 | 0.83 | 0.21 | 1 | 0 | 0 | -1 | 63 | 0.01 | 0 | 4 | 0.01 | 0.73 | 274 | 3380 | 明泰 | 36.1 | -0.25 | -0.69 | 03/28 | 92 | 102 | 0 | -10 | 8,595 | 6.35 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 4938 | 和碩 | 99.7 | +1.3 | +1.32 | 03/28 | 1,068 | 1,394 | 2 | -328 | 8,533 | 1.28 | 0.32 | 24 | 23 | 0 | -1 | 211 | 0.03 | 0.01 | 15 | 0.05 | 2.47 | 276 | 5512 | 力麒 | 10.55 | +0.3 | +2.93 | 03/28 | 1,507 | 1,604 | 0 | -97 | 8,506 | 4.57 | 1.14 | 0 | 3 | 0 | +3 | 29 | 0.01 | 0 | 1 | 0.01 | 0.34 | 277 | 2383 | 台光電 | 403 | -12 | -2.89 | 03/28 | 482 | 358 | 0 | +124 | 8,502 | 9.89 | 2.48 | 0 | 11 | 0 | +11 | 11 | 0.01 | 0 | 61 | 0.86 | 0.13 | 278 | 4977 | 眾達-KY | 73 | +0.1 | +0.14 | 03/28 | 20 | 82 | 0 | -62 | 8,482 | 42.3 | 10.6 | 4 | 2 | 0 | -2 | 302 | 1.51 | 0.38 | 0 | 0 | 3.56 | 279 | 3694 | 海華 | 51.3 | -0.4 | -0.77 | 03/28 | 211 | 215 | 0 | -4 | 8,458 | 25 | 5.54 | 18 | 6 | 0 | -12 | 198 | 0.59 | 0.13 | 0 | 0 | 2.34 | 280 | 9904 | 寶成 | 36.25 | +0.25 | +0.69 | 03/28 | 499 | 663 | 0 | -164 | 8,399 | 1.14 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 2524 | 京城 | 43.7 | -0.3 | -0.68 | 03/28 | 27 | 16 | 0 | +11 | 8,394 | 9.09 | 2.27 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0 | 0.07 | 282 | 3673 | TPK-KY | 36.9 | +0.45 | +1.23 | 03/28 | 231 | 480 | 2 | -251 | 8,379 | 8.24 | 2.06 | 0 | 9 | 0 | +9 | 370 | 0.36 | 0.09 | 0 | 0 | 4.42 | 283 | 2489 | 瑞軒 | 14.2 | -0.15 | -1.05 | 03/28 | 145 | 55 | 0 | +90 | 8,374 | 4.53 | 1.13 | 1 | 0 | 0 | -1 | 20 | 0.01 | 0 | 0 | 0 | 0.24 | 284 | 2104 | 國際中橡 | 17.3 | -0.05 | -0.29 | 03/28 | 10 | 41 | 0 | -31 | 8,353 | 3.39 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.07 | 0 | 285 | 1467 | 南緯 | 10.9 | 0 | 0 | 03/28 | 9 | 6 | 0 | +3 | 8,347 | 19.8 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 286 | 6219 | 富旺 | 36.1 | +0.45 | +1.26 | 03/28 | 31 | 407 | 0 | -376 | 8,338 | 28 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 8040 | 九暘 | 81.2 | -2.6 | -3.1 | 03/28 | 300 | 320 | 0 | -20 | 8,335 | 48.4 | 12.1 | 50 | 12 | 0 | -38 | 519 | 3.01 | 0.75 | 203 | 16.1 | 6.23 | 288 | 6190 | 萬泰科 | 36.4 | +0.15 | +0.41 | 03/28 | 412 | 256 | 0 | +156 | 8,320 | 20.6 | 5.14 | 0 | 0 | 0 | 0 | 71 | 0.17 | 0.04 | 0 | 0 | 0.85 | | | | | | | | | | | | | | | | | | | | | | | | | 289 | 5426 | 振發 | 36.05 | -0.25 | -0.69 | 03/28 | 274 | 200 | 0 | +74 | 8,309 | 23.1 | 5.78 | 96 | 44 | 0 | -52 | 1,439 | 4 | 1 | 12 | 0.4 | 17.3 | 290 | 5347 | 世界 | 84.8 | -1.4 | -1.62 | 03/28 | 199 | 899 | 3 | -703 | 8,266 | 2.01 | 0.5 | 55 | 7 | 0 | -48 | 1,480 | 0.36 | 0.09 | 2 | 0.02 | 17.9 | 291 | 2231 | 為升 | 117.5 | 0 | 0 | 03/28 | 103 | 55 | 5 | +43 | 8,222 | 23.3 | 5.83 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0 | 0.05 | 292 | 2530 | 華建 | 44.85 | +1.65 | +3.82 | 03/28 | 120 | 221 | 0 | -101 | 8,201 | 6.3 | 0.98 | 0 | 14 | 0 | +14 | 115 | 0.09 | 0.01 | 0 | 0 | 1.4 | 293 | 2425 | 承啟 | 43.8 | +0.15 | +0.34 | 03/28 | 90 | 50 | 3 | +37 | 8,185 | 33.9 | 8.48 | 0 | 0 | 0 | 0 | 250 | 1.04 | 0.26 | 0 | 0 | 3.05 | 294 | 6271 | 同欣電 | 147 | +2.5 | +1.73 | 03/28 | 204 | 220 | 1 | -17 | 8,152 | 15.6 | 3.9 | 0 | 4 | 0 | +4 | 4 | 0.01 | 0 | 9 | 0.34 | 0.05 | 295 | 00641R | 富邦日本反1 | 6.46 | +0.08 | +1.25 | 03/28 | 39 | 245 | 0 | -206 | 8,119 | 72.6 | 18.1 | 0 | 0 | 0 | 0 | 25 | 0.22 | 0.06 | 0 | 0 | 0.31 | 296 | 4967 | 十銓 | 79 | -1.1 | -1.37 | 03/28 | 98 | 92 | 1 | +5 | 8,094 | 45.3 | 11.3 | 33 | 10 | 0 | -23 | 289 | 1.62 | 0.4 | 0 | 0 | 3.57 | 297 | 6589 | 台康生技 | 88 | -0.2 | -0.23 | 03/28 | 64 | 27 | 0 | +37 | 8,043 | 12.8 | 2.63 | 0 | 33 | 0 | +33 | 33 | 0.05 | 0.01 | 0 | 0 | 0.41 | 298 | 4919 | 新唐 | 124 | +0.5 | +0.4 | 03/28 | 127 | 125 | 0 | +2 | 7,940 | 7.57 | 1.89 | 0 | 3 | 0 | +3 | 3 | 0 | 0 | 7 | 0.41 | 0.04 | 299 | 2881 | 富邦金 | 69.3 | -0.5 | -0.72 | 03/28 | 97 | 15 | 0 | +82 | 7,914 | 0.24 | 0.06 | 3 | 1 | 0 | -2 | 210 | 0.01 | 0 | 0 | 0 | 2.65 | 300 | 1808 | 潤隆 | 127 | +2.5 | +2.01 | 03/28 | 747 | 468 | 0 | +279 | 7,883 | 6.99 | 1.75 | 3 | 47 | 0 | +44 | 82 | 0.07 | 0.02 | 7 | 0.07 | 1.04 |
|