Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:全部類股 – 電子零組件業 (共計205筆)  
資料顯示依據:     (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1336台翰03/28
20.4+0.05+0.25551.1320.3520.520.620.351.2314.70.91
1471首利03/28
16.2-0.4-2.4175212.316.616.5516.716.23.011.71
1582信錦03/28
89.2+0.8+0.92,74924688.488.290.588.12.7117.41.87
1595川寶03/28
36-0.15-0.41110.3836.1536.236.235.90.8326.10.64
1815富喬03/28
18.15+0.05+0.2826,33648918.118.151918.14.971.26
2059川湖03/28
1230+20+1.6565179412101230124011953.7243.37.13
2308台達電03/28
342.5+1+0.299,2643,180341.5339347338.52.4926.64.47
2313華通03/28
78.2+0.5+0.6415,8331,24377.778.679.677.42.8322.32.37
2316楠梓電03/28
42.2-0.35-0.825,03221842.5542.644.5542.25.529.150.86
2327國巨03/28
594+13+2.243,5642,1055815835955822.2414.21.85
2328廣宇03/28
38.25+3.1+8.8261,4972,35135.1536.338.6536.256.8315.81.48
2355敬鵬03/28
46.45002,74412846.4546.4547.246.351.8324.21.15
2367燿華03/28
26.650044,9971,21726.6526.927.626.553.941.82
2368金像電03/28
244.5-6.5-2.597,9871,9652512462502423.1933.77.07
2375凱美03/28
60+0.3+0.530818.559.759.660.759.61.8424.60.73
2383台光電03/28
403-12-2.897,0722,884415419424.5402.55.324.65.16
2385群光03/28
221.5+5.5+2.5513,5622,994216218224215.53.9421.44.11
2392正崴03/28
46-1.1-2.344,80422347.147.147.145.82.7614.90.88
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2402毅嘉03/28
34.95+1.35+4.028,39729033.633.835.133.74.1722.41.69
2413環科03/28
26.2-0.2-0.762396.3226.426.426.926.22.6531.21.65
2415錩新03/28
30.65+0.7+2.342,11865.729.9529.832.1529.68.511.79
2420新巨03/28
53.5-0.5-0.9331717.15454.454.453.51.6715.12.23
2421建準03/28
131.5-0.5-0.3817,7712,3461321331341293.7925.54.96
2428興勤03/28
166-2.5-1.4835559.4168.5168.51691661.7816.32.28
2431聯昌03/28
13.1-0.25-1.876798.8913.3513.3513.3512.9531.09
2440太空梭03/28
13.45+0.15+1.134746.4313.313.4513.813.353.381.52
2457飛宏03/28
53-0.3-0.561,96310453.353.653.652.81.577.92.43
2460建通03/28
33.7-0.2-0.5943914.933.934.1534.1533.61.622.66
2462良得電03/28
35.25-0.55-1.541,20342.535.835.6535.935.052.37191.7
2467志聖03/28
127.5-3-2.33,754477130.51311311245.3640.96.16
2472立隆電03/28
71.2+0.2+0.28391287171.47271.11.2712.71.66
2476鉅祥03/28
73.1-0.7-0.951,59611773.874.474.472.42.7120.62.3
2478大毅03/28
47.4-0.05-0.111798.4747.4547.247.8547.21.3718.51.05
2483百容03/28
23.95-0.1-0.421242.9724.0524.0524.0523.850.8374.81.04
2484希華03/28
34.6+0.2+0.5845315.734.434.434.7534.351.1621.11.35
2492華新科03/28
111.5+2.5+2.296,855769109109.5113.5109.53.6727.31.16
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2493揚博03/28
89.6-0.2-0.2219917.989.8919189.51.6714.93.42
3003健和興03/28
69.90017512.269.97070.569.71.14201.74
3011今皓03/28
30.8-0.9-2.8478224.331.731.731.730.82.843.95
3015全漢03/28
56.9+1.4+2.5284848.255.555.557.555.53.617.80.75
3021鴻名03/28
22.25-0.15-0.671703.822.422.422.522.11.7916.61.39
3023信邦03/28
280+7.5+2.75910254272.5274282.5272.53.6720.44.88
3026禾伸堂03/28
96.40014213.796.496.496.5960.5218.81.63
3032偉訓03/28
77.8-0.1-0.131,0658377.977.878.877.31.9314.42.92
3037欣興03/28
190-1.5-0.789,0811,728191.5191.5193188.52.3524.13.19
3042晶技03/28
114.5+1+0.8810,6291,220113.5114.5116.5112.53.5220.72.99
3044健鼎03/28
204.5-2-0.972,604536206.5206208.5204.51.9417.72.47
3058立德03/28
23.4+0.55+2.417,72117422.852223.521.259.8583.62.45
3078僑威03/28
79.5-0.2-0.2599579.379.779.780.179.50.7511.72.74
3090日電貿03/28
59.2+0.1+0.1755232.859.159.259.7591.1817.52.02
3092鴻碩03/28
31.7+0.05+0.16892.8231.6531.6532.0531.651.261.58
3114好德03/28
27.55-0.1-0.36732.0127.6527.6527.727.41.0817.81.16
3115富榮綱03/28
10.450030.0310.4510.510.510.450.482.25
3191雲科03/28
22.2+0.25+1.14120.2621.952122.2215.477.87
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3202樺晟03/28
12.1-0.3-2.423574.3612.412.312.4512.12.821.22
3206志豐03/28
47.45+0.25+0.5327713.147.247.247.6547.151.069.841.94
3207耀勝03/28
128+3.5+2.811,255158124.51251281243.2173.15.61
3217優群03/28
180-0.5-0.281,511273180.5181183178.52.4922.23.78
3229晟鈦03/28
15.500140.2115.515.8515.8515.42.91.61
3236千如03/28
20.6+0.25+1.231162.3920.3520.4520.720.41.4757.21.45
3276宇環03/28
20.2+0.25+1.253897.9119.9520.220.520.12.0125.61.77
3288點晶03/28
29.2+1.15+4.150.1528.0529.229.229.202094.24
3290東浦03/28
23.6-0.2-0.843959.3623.823.823.923.61.2620.71.41
3294英濟03/28
45.15+0.95+2.157,96036244.244.246.743.96.332.81
3296勝德03/28
23-0.65-2.753367.8123.6523.6523.85233.591.94
3310佳穎03/28
10300212.17103102.51031020.97273.55
3321同泰03/28
17+0.2+1.192864.8916.816.817.3516.83.272.53
3322建舜電03/28
23.9-0.55-2.251,89745.924.4524.524.623.853.0741.21.81
3332幸康03/28
43.8000043.843.843.843.8014.71.27
3338泰碩03/28
64.7-0.7-1.071,42792.765.465.965.964.71.8323.32.98
3354律勝03/28
23.65-0.85-3.4746411.124.524.7524.7523.654.491.85
3357臺慶科03/28
121-1-0.82978120122122.5124.5120.53.2820.81.85
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3376新日興03/28
180+0.5+0.2813,1582,366179.5179.5187.5175.56.6941.92.17
3388崇越電03/28
76+0.1+0.13856.4975.975.976.275.90.421.61.3
3390旭軟03/28
32.25+0.6+1.91,57149.631.6531.6532.2531.253.1632.21.89
3432台端03/28
20+0.25+1.27621.2319.7519.920.119.552.782.73
3465進泰電子03/28
65.7-0.8-1.2211.3866.565.165.764.91.21822.8
3484崧騰03/28
48.15-0.05-0.184040.948.24949.2548.152.2831.11.35
3492長盛03/28
18.85+0.15+0.8200.3818.7191918.751.3429.91.18
3501維熹03/28
57+0.2+0.351418.0156.856.85756.60.713.31.03
3511矽瑪03/28
27+0.3+1.121935.1726.726.727.126.552.061.46
3520華盈03/28
17.45-0.15-0.852284.0217.617.6517.8517.452.272911.52
3526凡甲03/28
217-1.5-0.6927258.9218.5218.52192142.2918.64.92
3533嘉澤03/28
1385-15-1.071,0521,47314001425143013853.2127.35.55
3537堡達03/28
40.95+0.05+0.122209.0640.940.941.340.90.9814.71.9
3548兆利03/28
260.5+8.5+3.378,7622,274252252263.5251.54.76303.27
3550聯穎03/28
15.05+0.05+0.33731.11515.115.1515.050.670.89
3593力銘03/28
11.3500420.4811.3511.2511.3511.21.322.27
3597映興03/28
24.6-0.7-2.77731.8125.325.5525.5524.454.3598.41.74
3605宏致03/28
36.15+0.9+2.5550818.335.2535.2536.2535.252.840.92
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3607谷崧03/28
17.3-0.4-2.2664411.317.717.717.917.33.391.15
3609三一東林03/28
28.25+0.55+1.9950.1427.728.528.528.250.92.43
3624光頡03/28
49.5+0.3+0.6124712.349.249.750.149.51.2222.21.77
3631晟楠03/28
38.55-2.25-5.512781140.840.741.2538.56.742.5
3645達邁03/28
40.7-0.2-0.4944718.340.941.2541.2540.71.341.92
3646艾恩特03/28
30.55+0.3+0.99802.4430.2530.2530.8530.251.9822.62.24
3653健策03/28
903+2+0.227897199019059248963.1154.411.1
3679新至陞03/28
113.500414.65113.5113.51141130.8814.61.61
3689湧德03/28
74.4+0.4+0.543,7152797473.876.773.54.3215.11.73
3710連展投控03/28
10.75+0.95+9.694,73650.39.89.8310.759.819.591.79
3715定穎投控03/28
69.4-0.4-0.573,41123869.869.870.5692.1519.22.85
4542科嶠03/28
65.7-1.2-1.7924416.366.968.568.765.64.6339.13.11
4545銘鈺03/28
31.5+0.4+1.29421.3231.130.931.530.91.9329.21.3
4912聯德控股-KY03/28
126.5+1+0.834843.8125.51251281252.3930.32.3
4915致伸03/28
85.8+0.6+0.716,6851,44585.286.288.4853.9915.62.33
4927泰鼎-KY03/28
40.1-0.5-1.2398939.840.640.5540.839.92.221.1
4939亞電03/28
22.7+0.1+0.443527.9922.622.6522.922.61.3361.41.47
4943康控-KY03/28
27.05-0.95-3.39892.422827.3527.35271.2516.7
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
4958臻鼎-KY03/28
125+9.5+8.2338,8224,756115.511612711510.419.11.23
4974亞泰03/28
68.8+0.4+0.58865.8668.468.368.868.30.7312.21.66
4989榮科03/28
23.55-0.15-0.631132.6923.723.8524.3523.553.381.47
4999鑫禾03/28
33.35+0.05+0.15822.7433.333.333.5533.30.756670.72
5227立凱-KY03/28
40.1+0.5+1.26973.8839.639.740.139.71.014.4
5228鈺鎧03/28
23+0.75+3.37771.7922.2522.523.6522.455.391.47
5291邑昇03/28
27.15+0.05+0.18601.6327.127.227.2270.7479.91.15
5309系統電03/28
39.5-0.1-0.2520,39880939.64040.6394.04282.53
5328華容03/28
15.05+0.35+2.381,63224.914.715.3515.6154.0832.71.42
5340建榮03/28
53.40020310.953.453.554.253.21.874115.35
5355佳總03/28
11.15+0.15+1.362462.75111111.35113.181.7
5381合正03/28
35.55-0.6-1.661,67560.436.1536.436.935.53.877116.06
5439高技03/28
126+2.5+2.023,307406123.5123126120.54.4524.94.68
5457宣德03/28
60.6-1.1-1.7879448.561.761.661.960.32.5958.32.55
5460同協03/28
14.2-0.1-0.7350.514.314.314.314.20.71.17
5464霖宏03/28
29+0.85+3.021153.2628.1528.252928.153.0236.21.53
5469瀚宇博03/28
63.2-0.4-0.6323,4471,51263.665.266.263.14.8712.51.09
5475德宏03/28
11.4500640.7411.4511.411.511.40.871.64
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
5488松普03/28
12.95-0.15-1.151,3131713.113.1513.2512.654.5831.61.31
5498凱崴03/28
13.95-0.25-1.762,8494014.214.414.4513.854.232321.33
6108競國03/28
21.55-0.05-0.232996.4521.621.5521.7521.51.1663.40.97
6114久威03/28
25.45+0.05+0.2421.0825.425.9525.9525.42.170.88
6115鎰勝03/28
52.3-0.1-0.191336.9652.452.452.7521.3418.51.94
6124業強03/28
36.7-0.15-0.411746.4536.8537.237.736.53.261.95
6126信音03/28
36.05+0.15+0.423,66613335.935.936.535.851.8123.71.36
6127九豪03/28
27.2+0.2+0.7457515.82727.127.827.12.5916.32.14
6133金橋03/28
14.25001832.614.2514.1514.314.051.7543.21.45
6134萬旭03/28
20.05-0.25-1.231262.5420.320.320.4201.972
6141柏承03/28
18.2-0.05-0.271813.318.2518.3518.418.151.371.15
6153嘉聯益03/28
20.3+0.1+0.570214.320.220.3520.420.20.990.92
6155鈞寶03/28
26.3-0.1-0.381584.1526.426.326.526.21.1430.91.53
6156松上03/28
23.55003638.5823.5523.623.8523.51.4912.11.15
6158禾昌03/28
31.35+0.2+0.64631.9831.1531.1531.5311.6121.91.57
6173信昌電03/28
45.3+0.45+166630.344.8544.84644.82.6817.21.14
6174安碁03/28
22.6500160.3622.6522.6522.6522.65078.11.67
6175立敦03/28
33.65-0.2-0.591495.0433.8533.834.233.551.9216.21.54
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6185幃翔03/28
16.9-0.1-0.591222.061716.9517.0516.90.8825.61.15
6191精成科03/28
73.7+0.5+0.6817,6451,32173.274.176.573.14.64111.7
6194育富03/28
36.25+0.4+1.121364.9135.8535.5536.2535.551.9512.80.97
6197佳必琪03/28
126.5+11.5+102,724345115126.5126.5126.5024.34.61
6203海韻電03/28
87.8+0.1+0.1117615.587.787.788.387.70.6811.62.37
6204艾華03/28
149+7+4.93930137142144149.5141.55.638.3210.7
6205詮欣03/28
77.9-0.4-0.5173356.978.378.378.377.21.437.12.55
6207雷科03/28
40.35-0.3-0.741,34654.440.6540.640.939.92.4621.91.79
6208日揚03/28
59.4-0.6-118110.76059.959.958.91.6719.72.41
6210慶生03/28
26.25-0.55-2.05330.8826.826.4526.726.251.681.55
6213聯茂03/28
89.4+4.8+5.6711,4431,01584.68690.485.36.0348.11.67
6217中探針03/28
42.2-0.4-0.9477232.742.642.943.242.152.461.46
6220岳豐03/28
24.05-0.3-1.233147.6624.3524.524.624.052.261.15
6224聚鼎03/28
55.7+0.1+0.18613.3855.655.456.155.41.2644.91.84
6259百徽03/28
21.35-0.05-0.23210.4421.421.421.521.350.718.61.42
6266泰詠03/28
33.8+0.05+0.152016.833.7533.7533.9533.750.5915.72.03
6269台郡03/28
91.7+1.1+1.212,18220090.690.792.590.71.9914.21.16
6274台燿03/28
183+0.5+0.2720,0983,684182.5182187.5178.54.93604.29
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6275元山03/28
65.6+1.4+2.182,09813764.264.865.664.61.5616.13.15
6279胡連03/28
165.5+2.5+1.531,009167163164168163.52.7617.92.72
6282康舒03/28
38.9-0.1-0.265,277206393939.2538.851.035561.45
6284佳邦03/28
86.6+0.5+0.586,74859786.186.79086.54.0717.31.89
6290良維03/28
90.2-2.4-2.597,43567692.692.192.989.53.6721.62.47
6292迅德03/28
80.8+0.8+11,265103808182.880.72.6214.63.05
6412群電03/28
177-1-0.56452801781791791752.2521.45.12
6418詠昇03/28
22.2+0.15+0.681713.8222.0522.2522.522.21.3616.11.51
6432今展科03/28
33.35+0.05+0.15210.733.333.3533.633.251.05281.31
6449鈺邦03/28
78.8+4.8+6.4966251.47474.179.674.17.4321.12.38
6538倉和03/28
152.5-1.5-0.97838130154155158152.53.5716.72.96
6584南俊國際03/28
188002,487449188188190174.58.2414466.41
6642富致03/28
57.1+0.1+0.181116.27575757.455.92.6331.52.13
6664群翊03/28
169+7.5+4.641,885321161.51631741636.8113.43.29
6672騰輝電子-KY03/28
89.60022219.989.689.590.289.50.7814.71.99
6715嘉基03/28
188+2.5+1.3539774.5185.5186189.51842.9629.54.07
6727亞泰金屬03/28
56.6-0.1-0.18613.4556.756.856.856.50.5315.11.31
6761穩得03/28
82.7-0.7-0.841129.2983.483.383.682.61.220.52.09
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6781AES-KY03/28
693-5-0.7214299.46987017016931.1530.14.58
6805富世達03/28
775-9-1.157035407847787907524.8576.111.6
6821聯寶03/28
43.3+0.05+0.12160.6943.2543.2543.342.90.9225.62.08
6834天二科技03/28
24.35+0.15+0.62360.8824.224.324.4524.30.621.52
6835圓裕03/28
49.35-0.5-11256.249.8549.5550.349.351.9113.82.01
8038長園科03/28
30.1+0.2+0.671434.3329.930.130.5301.6797.13.69
8039台虹03/28
46.6+0.45+0.9877836.146.1546.246.6545.951.5223.11.22
8042金山電03/28
35.7+0.25+0.71230.8135.4535.2535.735.11.6949.61.2
8043蜜望實03/28
24.900832.0824.924.8525.0524.850.80.78
8046南電03/28
198-4-1.982,747547202201.5201.51981.73222.67
8071能率網通03/28
14.35+0.1+0.7240.3514.2514.2514.3514.21.051.03
8074鉅橡03/28
22+0.2+0.9267414.821.821.7522.1521.751.8331.41.19
8091翔名03/28
124.5+1.5+1.2229336.2123122.5124.5122.51.6320.81.93
8093保銳03/28
15.95+0.35+2.24661.0515.615.6515.9515.62.242.59
8103瀚荃03/28
46.6+0.5+1.081,1115246.146.547.346.41.9516.91.2
8109博大03/28
98.9+0.4+0.4168768.1104.598.699.898.51.3212.32.7
8121越峰03/28
30.15+2.7+9.846,20718727.4529.230.1528.84.923.63
8147正淩03/28
134+8+6.357,267989126128.5138.5127.58.7352.54.85
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
8155博智03/28
143-1-0.69927135144146.51501425.56353.43
8182加高03/28
36.2+0.2+0.561987.17363636.45361.2531.21.07
8213志超03/28
43.75+0.2+0.4678934.743.5543.8544.1543.750.9210.90.8
8249菱光03/28
29.5+0.15+0.51842.4629.3529.2529.5529.251.0213.50.82
8289泰藝03/28
33.85001013.4233.8533.7533.9533.650.8926.21.47
8291尚茂03/28
6.96-0.68-8.9510.47.646.968.086.9614.76.11
8358金居03/28
58.3+0.8+1.391,49186.957.557.658.957.52.4327.62.46

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。