| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1336 | 台翰 | 櫃 | 03/28 | | 20.4 | +0.05 | +0.25 | 55 | 1.13 | 20.35 | 20.5 | 20.6 | 20.35 | 1.23 | 14.7 | 0.91 | | | | | | 1471 | 首利 | 市 | 03/28 | | 16.2 | -0.4 | -2.41 | 752 | 12.3 | 16.6 | 16.55 | 16.7 | 16.2 | 3.01 | | 1.71 | | | | | | 1582 | 信錦 | 市 | 03/28 | | 89.2 | +0.8 | +0.9 | 2,749 | 246 | 88.4 | 88.2 | 90.5 | 88.1 | 2.71 | 17.4 | 1.87 | | | | | | 1595 | 川寶 | 櫃 | 03/28 | | 36 | -0.15 | -0.41 | 11 | 0.38 | 36.15 | 36.2 | 36.2 | 35.9 | 0.83 | 26.1 | 0.64 | | | | | | 1815 | 富喬 | 櫃 | 03/28 | | 18.15 | +0.05 | +0.28 | 26,336 | 489 | 18.1 | 18.15 | 19 | 18.1 | 4.97 | | 1.26 | | | | | | 2059 | 川湖 | 市 | 03/28 | | 1230 | +20 | +1.65 | 651 | 794 | 1210 | 1230 | 1240 | 1195 | 3.72 | 43.3 | 7.13 | | | | | | 2308 | 台達電 | 市 | 03/28 | | 342.5 | +1 | +0.29 | 9,264 | 3,180 | 341.5 | 339 | 347 | 338.5 | 2.49 | 26.6 | 4.47 | | | | | | 2313 | 華通 | 市 | 03/28 | | 78.2 | +0.5 | +0.64 | 15,833 | 1,243 | 77.7 | 78.6 | 79.6 | 77.4 | 2.83 | 22.3 | 2.37 | | | | | | 2316 | 楠梓電 | 市 | 03/28 | | 42.2 | -0.35 | -0.82 | 5,032 | 218 | 42.55 | 42.6 | 44.55 | 42.2 | 5.52 | 9.15 | 0.86 | | | | | | 2327 | 國巨 | 市 | 03/28 | | 594 | +13 | +2.24 | 3,564 | 2,105 | 581 | 583 | 595 | 582 | 2.24 | 14.2 | 1.85 | | | | | | 2328 | 廣宇 | 市 | 03/28 | | 38.25 | +3.1 | +8.82 | 61,497 | 2,351 | 35.15 | 36.3 | 38.65 | 36.25 | 6.83 | 15.8 | 1.48 | | | | | | 2355 | 敬鵬 | 市 | 03/28 | | 46.45 | 0 | 0 | 2,744 | 128 | 46.45 | 46.45 | 47.2 | 46.35 | 1.83 | 24.2 | 1.15 | | | | | | 2367 | 燿華 | 市 | 03/28 | | 26.65 | 0 | 0 | 44,997 | 1,217 | 26.65 | 26.9 | 27.6 | 26.55 | 3.94 | | 1.82 | | | | | | 2368 | 金像電 | 市 | 03/28 | | 244.5 | -6.5 | -2.59 | 7,987 | 1,965 | 251 | 246 | 250 | 242 | 3.19 | 33.7 | 7.07 | | | | | | 2375 | 凱美 | 市 | 03/28 | | 60 | +0.3 | +0.5 | 308 | 18.5 | 59.7 | 59.6 | 60.7 | 59.6 | 1.84 | 24.6 | 0.73 | | | | | | 2383 | 台光電 | 市 | 03/28 | | 403 | -12 | -2.89 | 7,072 | 2,884 | 415 | 419 | 424.5 | 402.5 | 5.3 | 24.6 | 5.16 | | | | | | 2385 | 群光 | 市 | 03/28 | | 221.5 | +5.5 | +2.55 | 13,562 | 2,994 | 216 | 218 | 224 | 215.5 | 3.94 | 21.4 | 4.11 | | | | | | 2392 | 正崴 | 市 | 03/28 | | 46 | -1.1 | -2.34 | 4,804 | 223 | 47.1 | 47.1 | 47.1 | 45.8 | 2.76 | 14.9 | 0.88 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2402 | 毅嘉 | 市 | 03/28 | | 34.95 | +1.35 | +4.02 | 8,397 | 290 | 33.6 | 33.8 | 35.1 | 33.7 | 4.17 | 22.4 | 1.69 | | | | | | 2413 | 環科 | 市 | 03/28 | | 26.2 | -0.2 | -0.76 | 239 | 6.32 | 26.4 | 26.4 | 26.9 | 26.2 | 2.65 | 31.2 | 1.65 | | | | | | 2415 | 錩新 | 市 | 03/28 | | 30.65 | +0.7 | +2.34 | 2,118 | 65.7 | 29.95 | 29.8 | 32.15 | 29.6 | 8.51 | | 1.79 | | | | | | 2420 | 新巨 | 市 | 03/28 | | 53.5 | -0.5 | -0.93 | 317 | 17.1 | 54 | 54.4 | 54.4 | 53.5 | 1.67 | 15.1 | 2.23 | | | | | | 2421 | 建準 | 市 | 03/28 | | 131.5 | -0.5 | -0.38 | 17,771 | 2,346 | 132 | 133 | 134 | 129 | 3.79 | 25.5 | 4.96 | | | | | | 2428 | 興勤 | 市 | 03/28 | | 166 | -2.5 | -1.48 | 355 | 59.4 | 168.5 | 168.5 | 169 | 166 | 1.78 | 16.3 | 2.28 | | | | | | 2431 | 聯昌 | 市 | 03/28 | | 13.1 | -0.25 | -1.87 | 679 | 8.89 | 13.35 | 13.35 | 13.35 | 12.95 | 3 | | 1.09 | | | | | | 2440 | 太空梭 | 市 | 03/28 | | 13.45 | +0.15 | +1.13 | 474 | 6.43 | 13.3 | 13.45 | 13.8 | 13.35 | 3.38 | | 1.52 | | | | | | 2457 | 飛宏 | 市 | 03/28 | | 53 | -0.3 | -0.56 | 1,963 | 104 | 53.3 | 53.6 | 53.6 | 52.8 | 1.5 | 77.9 | 2.43 | | | | | | 2460 | 建通 | 市 | 03/28 | | 33.7 | -0.2 | -0.59 | 439 | 14.9 | 33.9 | 34.15 | 34.15 | 33.6 | 1.62 | | 2.66 | | | | | | 2462 | 良得電 | 市 | 03/28 | | 35.25 | -0.55 | -1.54 | 1,203 | 42.5 | 35.8 | 35.65 | 35.9 | 35.05 | 2.37 | 19 | 1.7 | | | | | | 2467 | 志聖 | 市 | 03/28 | | 127.5 | -3 | -2.3 | 3,754 | 477 | 130.5 | 131 | 131 | 124 | 5.36 | 40.9 | 6.16 | | | | | | 2472 | 立隆電 | 市 | 03/28 | | 71.2 | +0.2 | +0.28 | 391 | 28 | 71 | 71.4 | 72 | 71.1 | 1.27 | 12.7 | 1.66 | | | | | | 2476 | 鉅祥 | 市 | 03/28 | | 73.1 | -0.7 | -0.95 | 1,596 | 117 | 73.8 | 74.4 | 74.4 | 72.4 | 2.71 | 20.6 | 2.3 | | | | | | 2478 | 大毅 | 市 | 03/28 | | 47.4 | -0.05 | -0.11 | 179 | 8.47 | 47.45 | 47.2 | 47.85 | 47.2 | 1.37 | 18.5 | 1.05 | | | | | | 2483 | 百容 | 市 | 03/28 | | 23.95 | -0.1 | -0.42 | 124 | 2.97 | 24.05 | 24.05 | 24.05 | 23.85 | 0.83 | 74.8 | 1.04 | | | | | | 2484 | 希華 | 市 | 03/28 | | 34.6 | +0.2 | +0.58 | 453 | 15.7 | 34.4 | 34.4 | 34.75 | 34.35 | 1.16 | 21.1 | 1.35 | | | | | | 2492 | 華新科 | 市 | 03/28 | | 111.5 | +2.5 | +2.29 | 6,855 | 769 | 109 | 109.5 | 113.5 | 109.5 | 3.67 | 27.3 | 1.16 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2493 | 揚博 | 市 | 03/28 | | 89.6 | -0.2 | -0.22 | 199 | 17.9 | 89.8 | 91 | 91 | 89.5 | 1.67 | 14.9 | 3.42 | | | | | | 3003 | 健和興 | 市 | 03/28 | | 69.9 | 0 | 0 | 175 | 12.2 | 69.9 | 70 | 70.5 | 69.7 | 1.14 | 20 | 1.74 | | | | | | 3011 | 今皓 | 市 | 03/28 | | 30.8 | -0.9 | -2.84 | 782 | 24.3 | 31.7 | 31.7 | 31.7 | 30.8 | 2.84 | | 3.95 | | | | | | 3015 | 全漢 | 市 | 03/28 | | 56.9 | +1.4 | +2.52 | 848 | 48.2 | 55.5 | 55.5 | 57.5 | 55.5 | 3.6 | 17.8 | 0.75 | | | | | | 3021 | 鴻名 | 市 | 03/28 | | 22.25 | -0.15 | -0.67 | 170 | 3.8 | 22.4 | 22.4 | 22.5 | 22.1 | 1.79 | 16.6 | 1.39 | | | | | | 3023 | 信邦 | 市 | 03/28 | | 280 | +7.5 | +2.75 | 910 | 254 | 272.5 | 274 | 282.5 | 272.5 | 3.67 | 20.4 | 4.88 | | | | | | 3026 | 禾伸堂 | 市 | 03/28 | | 96.4 | 0 | 0 | 142 | 13.7 | 96.4 | 96.4 | 96.5 | 96 | 0.52 | 18.8 | 1.63 | | | | | | 3032 | 偉訓 | 市 | 03/28 | | 77.8 | -0.1 | -0.13 | 1,065 | 83 | 77.9 | 77.8 | 78.8 | 77.3 | 1.93 | 14.4 | 2.92 | | | | | | 3037 | 欣興 | 市 | 03/28 | | 190 | -1.5 | -0.78 | 9,081 | 1,728 | 191.5 | 191.5 | 193 | 188.5 | 2.35 | 24.1 | 3.19 | | | | | | 3042 | 晶技 | 市 | 03/28 | | 114.5 | +1 | +0.88 | 10,629 | 1,220 | 113.5 | 114.5 | 116.5 | 112.5 | 3.52 | 20.7 | 2.99 | | | | | | 3044 | 健鼎 | 市 | 03/28 | | 204.5 | -2 | -0.97 | 2,604 | 536 | 206.5 | 206 | 208.5 | 204.5 | 1.94 | 17.7 | 2.47 | | | | | | 3058 | 立德 | 市 | 03/28 | | 23.4 | +0.55 | +2.41 | 7,721 | 174 | 22.85 | 22 | 23.5 | 21.25 | 9.85 | 83.6 | 2.45 | | | | | | 3078 | 僑威 | 櫃 | 03/28 | | 79.5 | -0.2 | -0.25 | 995 | 79.3 | 79.7 | 79.7 | 80.1 | 79.5 | 0.75 | 11.7 | 2.74 | | | | | | 3090 | 日電貿 | 市 | 03/28 | | 59.2 | +0.1 | +0.17 | 552 | 32.8 | 59.1 | 59.2 | 59.7 | 59 | 1.18 | 17.5 | 2.02 | | | | | | 3092 | 鴻碩 | 市 | 03/28 | | 31.7 | +0.05 | +0.16 | 89 | 2.82 | 31.65 | 31.65 | 32.05 | 31.65 | 1.26 | | 1.58 | | | | | | 3114 | 好德 | 櫃 | 03/28 | | 27.55 | -0.1 | -0.36 | 73 | 2.01 | 27.65 | 27.65 | 27.7 | 27.4 | 1.08 | 17.8 | 1.16 | | | | | | 3115 | 富榮綱 | 櫃 | 03/28 | | 10.45 | 0 | 0 | 3 | 0.03 | 10.45 | 10.5 | 10.5 | 10.45 | 0.48 | | 2.25 | | | | | | 3191 | 雲科 | 櫃 | 03/28 | | 22.2 | +0.25 | +1.14 | 12 | 0.26 | 21.95 | 21 | 22.2 | 21 | 5.47 | | 7.87 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3202 | 樺晟 | 櫃 | 03/28 | | 12.1 | -0.3 | -2.42 | 357 | 4.36 | 12.4 | 12.3 | 12.45 | 12.1 | 2.82 | | 1.22 | | | | | | 3206 | 志豐 | 櫃 | 03/28 | | 47.45 | +0.25 | +0.53 | 277 | 13.1 | 47.2 | 47.2 | 47.65 | 47.15 | 1.06 | 9.84 | 1.94 | | | | | | 3207 | 耀勝 | 櫃 | 03/28 | | 128 | +3.5 | +2.81 | 1,255 | 158 | 124.5 | 125 | 128 | 124 | 3.21 | 73.1 | 5.61 | | | | | | 3217 | 優群 | 櫃 | 03/28 | | 180 | -0.5 | -0.28 | 1,511 | 273 | 180.5 | 181 | 183 | 178.5 | 2.49 | 22.2 | 3.78 | | | | | | 3229 | 晟鈦 | 市 | 03/28 | | 15.5 | 0 | 0 | 14 | 0.21 | 15.5 | 15.85 | 15.85 | 15.4 | 2.9 | | 1.61 | | | | | | 3236 | 千如 | 櫃 | 03/28 | | 20.6 | +0.25 | +1.23 | 116 | 2.39 | 20.35 | 20.45 | 20.7 | 20.4 | 1.47 | 57.2 | 1.45 | | | | | | 3276 | 宇環 | 櫃 | 03/28 | | 20.2 | +0.25 | +1.25 | 389 | 7.91 | 19.95 | 20.2 | 20.5 | 20.1 | 2.01 | 25.6 | 1.77 | | | | | | 3288 | 點晶 | 櫃 | 03/28 | | 29.2 | +1.15 | +4.1 | 5 | 0.15 | 28.05 | 29.2 | 29.2 | 29.2 | 0 | 209 | 4.24 | | | | | | 3290 | 東浦 | 櫃 | 03/28 | | 23.6 | -0.2 | -0.84 | 395 | 9.36 | 23.8 | 23.8 | 23.9 | 23.6 | 1.26 | 20.7 | 1.41 | | | | | | 3294 | 英濟 | 櫃 | 03/28 | | 45.15 | +0.95 | +2.15 | 7,960 | 362 | 44.2 | 44.2 | 46.7 | 43.9 | 6.33 | | 2.81 | | | | | | 3296 | 勝德 | 市 | 03/28 | | 23 | -0.65 | -2.75 | 336 | 7.81 | 23.65 | 23.65 | 23.85 | 23 | 3.59 | | 1.94 | | | | | | 3310 | 佳穎 | 櫃 | 03/28 | | 103 | 0 | 0 | 21 | 2.17 | 103 | 102.5 | 103 | 102 | 0.97 | 27 | 3.55 | | | | | | 3321 | 同泰 | 市 | 03/28 | | 17 | +0.2 | +1.19 | 286 | 4.89 | 16.8 | 16.8 | 17.35 | 16.8 | 3.27 | | 2.53 | | | | | | 3322 | 建舜電 | 櫃 | 03/28 | | 23.9 | -0.55 | -2.25 | 1,897 | 45.9 | 24.45 | 24.5 | 24.6 | 23.85 | 3.07 | 41.2 | 1.81 | | | | | | 3332 | 幸康 | 櫃 | 03/28 | | 43.8 | 0 | 0 | 0 | 0 | 43.8 | 43.8 | 43.8 | 43.8 | 0 | 14.7 | 1.27 | | | | | | 3338 | 泰碩 | 市 | 03/28 | | 64.7 | -0.7 | -1.07 | 1,427 | 92.7 | 65.4 | 65.9 | 65.9 | 64.7 | 1.83 | 23.3 | 2.98 | | | | | | 3354 | 律勝 | 櫃 | 03/28 | | 23.65 | -0.85 | -3.47 | 464 | 11.1 | 24.5 | 24.75 | 24.75 | 23.65 | 4.49 | | 1.85 | | | | | | 3357 | 臺慶科 | 櫃 | 03/28 | | 121 | -1 | -0.82 | 978 | 120 | 122 | 122.5 | 124.5 | 120.5 | 3.28 | 20.8 | 1.85 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3376 | 新日興 | 市 | 03/28 | | 180 | +0.5 | +0.28 | 13,158 | 2,366 | 179.5 | 179.5 | 187.5 | 175.5 | 6.69 | 41.9 | 2.17 | | | | | | 3388 | 崇越電 | 櫃 | 03/28 | | 76 | +0.1 | +0.13 | 85 | 6.49 | 75.9 | 75.9 | 76.2 | 75.9 | 0.4 | 21.6 | 1.3 | | | | | | 3390 | 旭軟 | 櫃 | 03/28 | | 32.25 | +0.6 | +1.9 | 1,571 | 49.6 | 31.65 | 31.65 | 32.25 | 31.25 | 3.16 | 32.2 | 1.89 | | | | | | 3432 | 台端 | 市 | 03/28 | | 20 | +0.25 | +1.27 | 62 | 1.23 | 19.75 | 19.9 | 20.1 | 19.55 | 2.78 | | 2.73 | | | | | | 3465 | 進泰電子 | 櫃 | 03/28 | | 65.7 | -0.8 | -1.2 | 21 | 1.38 | 66.5 | 65.1 | 65.7 | 64.9 | 1.2 | 182 | 2.8 | | | | | | 3484 | 崧騰 | 櫃 | 03/28 | | 48.15 | -0.05 | -0.1 | 840 | 40.9 | 48.2 | 49 | 49.25 | 48.15 | 2.28 | 31.1 | 1.35 | | | | | | 3492 | 長盛 | 櫃 | 03/28 | | 18.85 | +0.15 | +0.8 | 20 | 0.38 | 18.7 | 19 | 19 | 18.75 | 1.34 | 29.9 | 1.18 | | | | | | 3501 | 維熹 | 市 | 03/28 | | 57 | +0.2 | +0.35 | 141 | 8.01 | 56.8 | 56.8 | 57 | 56.6 | 0.7 | 13.3 | 1.03 | | | | | | 3511 | 矽瑪 | 櫃 | 03/28 | | 27 | +0.3 | +1.12 | 193 | 5.17 | 26.7 | 26.7 | 27.1 | 26.55 | 2.06 | | 1.46 | | | | | | 3520 | 華盈 | 櫃 | 03/28 | | 17.45 | -0.15 | -0.85 | 228 | 4.02 | 17.6 | 17.65 | 17.85 | 17.45 | 2.27 | 291 | 1.52 | | | | | | 3526 | 凡甲 | 櫃 | 03/28 | | 217 | -1.5 | -0.69 | 272 | 58.9 | 218.5 | 218.5 | 219 | 214 | 2.29 | 18.6 | 4.92 | | | | | | 3533 | 嘉澤 | 市 | 03/28 | | 1385 | -15 | -1.07 | 1,052 | 1,473 | 1400 | 1425 | 1430 | 1385 | 3.21 | 27.3 | 5.55 | | | | | | 3537 | 堡達 | 櫃 | 03/28 | | 40.95 | +0.05 | +0.12 | 220 | 9.06 | 40.9 | 40.9 | 41.3 | 40.9 | 0.98 | 14.7 | 1.9 | | | | | | 3548 | 兆利 | 櫃 | 03/28 | | 260.5 | +8.5 | +3.37 | 8,762 | 2,274 | 252 | 252 | 263.5 | 251.5 | 4.76 | 30 | 3.27 | | | | | | 3550 | 聯穎 | 市 | 03/28 | | 15.05 | +0.05 | +0.33 | 73 | 1.1 | 15 | 15.1 | 15.15 | 15.05 | 0.67 | | 0.89 | | | | | | 3593 | 力銘 | 市 | 03/28 | | 11.35 | 0 | 0 | 42 | 0.48 | 11.35 | 11.25 | 11.35 | 11.2 | 1.32 | | 2.27 | | | | | | 3597 | 映興 | 櫃 | 03/28 | | 24.6 | -0.7 | -2.77 | 73 | 1.81 | 25.3 | 25.55 | 25.55 | 24.45 | 4.35 | 98.4 | 1.74 | | | | | | 3605 | 宏致 | 市 | 03/28 | | 36.15 | +0.9 | +2.55 | 508 | 18.3 | 35.25 | 35.25 | 36.25 | 35.25 | 2.84 | | 0.92 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3607 | 谷崧 | 市 | 03/28 | | 17.3 | -0.4 | -2.26 | 644 | 11.3 | 17.7 | 17.7 | 17.9 | 17.3 | 3.39 | | 1.15 | | | | | | 3609 | 三一東林 | 櫃 | 03/28 | | 28.25 | +0.55 | +1.99 | 5 | 0.14 | 27.7 | 28.5 | 28.5 | 28.25 | 0.9 | | 2.43 | | | | | | 3624 | 光頡 | 櫃 | 03/28 | | 49.5 | +0.3 | +0.61 | 247 | 12.3 | 49.2 | 49.7 | 50.1 | 49.5 | 1.22 | 22.2 | 1.77 | | | | | | 3631 | 晟楠 | 櫃 | 03/28 | | 38.55 | -2.25 | -5.51 | 278 | 11 | 40.8 | 40.7 | 41.25 | 38.5 | 6.74 | | 2.5 | | | | | | 3645 | 達邁 | 市 | 03/28 | | 40.7 | -0.2 | -0.49 | 447 | 18.3 | 40.9 | 41.25 | 41.25 | 40.7 | 1.34 | | 1.92 | | | | | | 3646 | 艾恩特 | 櫃 | 03/28 | | 30.55 | +0.3 | +0.99 | 80 | 2.44 | 30.25 | 30.25 | 30.85 | 30.25 | 1.98 | 22.6 | 2.24 | | | | | | 3653 | 健策 | 市 | 03/28 | | 903 | +2 | +0.22 | 789 | 719 | 901 | 905 | 924 | 896 | 3.11 | 54.4 | 11.1 | | | | | | 3679 | 新至陞 | 市 | 03/28 | | 113.5 | 0 | 0 | 41 | 4.65 | 113.5 | 113.5 | 114 | 113 | 0.88 | 14.6 | 1.61 | | | | | | 3689 | 湧德 | 櫃 | 03/28 | | 74.4 | +0.4 | +0.54 | 3,715 | 279 | 74 | 73.8 | 76.7 | 73.5 | 4.32 | 15.1 | 1.73 | | | | | | 3710 | 連展投控 | 櫃 | 03/28 | | 10.75 | +0.95 | +9.69 | 4,736 | 50.3 | 9.8 | 9.83 | 10.75 | 9.81 | 9.59 | | 1.79 | | | | | | 3715 | 定穎投控 | 市 | 03/28 | | 69.4 | -0.4 | -0.57 | 3,411 | 238 | 69.8 | 69.8 | 70.5 | 69 | 2.15 | 19.2 | 2.85 | | | | | | 4542 | 科嶠 | 櫃 | 03/28 | | 65.7 | -1.2 | -1.79 | 244 | 16.3 | 66.9 | 68.5 | 68.7 | 65.6 | 4.63 | 39.1 | 3.11 | | | | | | 4545 | 銘鈺 | 市 | 03/28 | | 31.5 | +0.4 | +1.29 | 42 | 1.32 | 31.1 | 30.9 | 31.5 | 30.9 | 1.93 | 29.2 | 1.3 | | | | | | 4912 | 聯德控股-KY | 市 | 03/28 | | 126.5 | +1 | +0.8 | 348 | 43.8 | 125.5 | 125 | 128 | 125 | 2.39 | 30.3 | 2.3 | | | | | | 4915 | 致伸 | 市 | 03/28 | | 85.8 | +0.6 | +0.7 | 16,685 | 1,445 | 85.2 | 86.2 | 88.4 | 85 | 3.99 | 15.6 | 2.33 | | | | | | 4927 | 泰鼎-KY | 市 | 03/28 | | 40.1 | -0.5 | -1.23 | 989 | 39.8 | 40.6 | 40.55 | 40.8 | 39.9 | 2.22 | | 1.1 | | | | | | 4939 | 亞電 | 櫃 | 03/28 | | 22.7 | +0.1 | +0.44 | 352 | 7.99 | 22.6 | 22.65 | 22.9 | 22.6 | 1.33 | 61.4 | 1.47 | | | | | | 4943 | 康控-KY | 市 | 03/28 | | 27.05 | -0.95 | -3.39 | 89 | 2.42 | 28 | 27.35 | 27.35 | 27 | 1.25 | | 16.7 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4958 | 臻鼎-KY | 市 | 03/28 | | 125 | +9.5 | +8.23 | 38,822 | 4,756 | 115.5 | 116 | 127 | 115 | 10.4 | 19.1 | 1.23 | | | | | | 4974 | 亞泰 | 櫃 | 03/28 | | 68.8 | +0.4 | +0.58 | 86 | 5.86 | 68.4 | 68.3 | 68.8 | 68.3 | 0.73 | 12.2 | 1.66 | | | | | | 4989 | 榮科 | 市 | 03/28 | | 23.55 | -0.15 | -0.63 | 113 | 2.69 | 23.7 | 23.85 | 24.35 | 23.55 | 3.38 | | 1.47 | | | | | | 4999 | 鑫禾 | 市 | 03/28 | | 33.35 | +0.05 | +0.15 | 82 | 2.74 | 33.3 | 33.3 | 33.55 | 33.3 | 0.75 | 667 | 0.72 | | | | | | 5227 | 立凱-KY | 櫃 | 03/28 | | 40.1 | +0.5 | +1.26 | 97 | 3.88 | 39.6 | 39.7 | 40.1 | 39.7 | 1.01 | | 4.4 | | | | | | 5228 | 鈺鎧 | 櫃 | 03/28 | | 23 | +0.75 | +3.37 | 77 | 1.79 | 22.25 | 22.5 | 23.65 | 22.45 | 5.39 | | 1.47 | | | | | | 5291 | 邑昇 | 櫃 | 03/28 | | 27.15 | +0.05 | +0.18 | 60 | 1.63 | 27.1 | 27.2 | 27.2 | 27 | 0.74 | 79.9 | 1.15 | | | | | | 5309 | 系統電 | 櫃 | 03/28 | | 39.5 | -0.1 | -0.25 | 20,398 | 809 | 39.6 | 40 | 40.6 | 39 | 4.04 | 28 | 2.53 | | | | | | 5328 | 華容 | 櫃 | 03/28 | | 15.05 | +0.35 | +2.38 | 1,632 | 24.9 | 14.7 | 15.35 | 15.6 | 15 | 4.08 | 32.7 | 1.42 | | | | | | 5340 | 建榮 | 櫃 | 03/28 | | 53.4 | 0 | 0 | 203 | 10.9 | 53.4 | 53.5 | 54.2 | 53.2 | 1.87 | 411 | 5.35 | | | | | | 5355 | 佳總 | 櫃 | 03/28 | | 11.15 | +0.15 | +1.36 | 246 | 2.75 | 11 | 11 | 11.35 | 11 | 3.18 | | 1.7 | | | | | | 5381 | 合正 | 櫃 | 03/28 | | 35.55 | -0.6 | -1.66 | 1,675 | 60.4 | 36.15 | 36.4 | 36.9 | 35.5 | 3.87 | 711 | 6.06 | | | | | | 5439 | 高技 | 櫃 | 03/28 | | 126 | +2.5 | +2.02 | 3,307 | 406 | 123.5 | 123 | 126 | 120.5 | 4.45 | 24.9 | 4.68 | | | | | | 5457 | 宣德 | 櫃 | 03/28 | | 60.6 | -1.1 | -1.78 | 794 | 48.5 | 61.7 | 61.6 | 61.9 | 60.3 | 2.59 | 58.3 | 2.55 | | | | | | 5460 | 同協 | 櫃 | 03/28 | | 14.2 | -0.1 | -0.7 | 35 | 0.5 | 14.3 | 14.3 | 14.3 | 14.2 | 0.7 | | 1.17 | | | | | | 5464 | 霖宏 | 櫃 | 03/28 | | 29 | +0.85 | +3.02 | 115 | 3.26 | 28.15 | 28.25 | 29 | 28.15 | 3.02 | 36.2 | 1.53 | | | | | | 5469 | 瀚宇博 | 市 | 03/28 | | 63.2 | -0.4 | -0.63 | 23,447 | 1,512 | 63.6 | 65.2 | 66.2 | 63.1 | 4.87 | 12.5 | 1.09 | | | | | | 5475 | 德宏 | 櫃 | 03/28 | | 11.45 | 0 | 0 | 64 | 0.74 | 11.45 | 11.4 | 11.5 | 11.4 | 0.87 | | 1.64 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5488 | 松普 | 櫃 | 03/28 | | 12.95 | -0.15 | -1.15 | 1,313 | 17 | 13.1 | 13.15 | 13.25 | 12.65 | 4.58 | 31.6 | 1.31 | | | | | | 5498 | 凱崴 | 櫃 | 03/28 | | 13.95 | -0.25 | -1.76 | 2,849 | 40 | 14.2 | 14.4 | 14.45 | 13.85 | 4.23 | 232 | 1.33 | | | | | | 6108 | 競國 | 市 | 03/28 | | 21.55 | -0.05 | -0.23 | 299 | 6.45 | 21.6 | 21.55 | 21.75 | 21.5 | 1.16 | 63.4 | 0.97 | | | | | | 6114 | 久威 | 櫃 | 03/28 | | 25.45 | +0.05 | +0.2 | 42 | 1.08 | 25.4 | 25.95 | 25.95 | 25.4 | 2.17 | | 0.88 | | | | | | 6115 | 鎰勝 | 市 | 03/28 | | 52.3 | -0.1 | -0.19 | 133 | 6.96 | 52.4 | 52.4 | 52.7 | 52 | 1.34 | 18.5 | 1.94 | | | | | | 6124 | 業強 | 櫃 | 03/28 | | 36.7 | -0.15 | -0.41 | 174 | 6.45 | 36.85 | 37.2 | 37.7 | 36.5 | 3.26 | | 1.95 | | | | | | 6126 | 信音 | 櫃 | 03/28 | | 36.05 | +0.15 | +0.42 | 3,666 | 133 | 35.9 | 35.9 | 36.5 | 35.85 | 1.81 | 23.7 | 1.36 | | | | | | 6127 | 九豪 | 櫃 | 03/28 | | 27.2 | +0.2 | +0.74 | 575 | 15.8 | 27 | 27.1 | 27.8 | 27.1 | 2.59 | 16.3 | 2.14 | | | | | | 6133 | 金橋 | 市 | 03/28 | | 14.25 | 0 | 0 | 183 | 2.6 | 14.25 | 14.15 | 14.3 | 14.05 | 1.75 | 43.2 | 1.45 | | | | | | 6134 | 萬旭 | 櫃 | 03/28 | | 20.05 | -0.25 | -1.23 | 126 | 2.54 | 20.3 | 20.3 | 20.4 | 20 | 1.97 | | 2 | | | | | | 6141 | 柏承 | 市 | 03/28 | | 18.2 | -0.05 | -0.27 | 181 | 3.3 | 18.25 | 18.35 | 18.4 | 18.15 | 1.37 | | 1.15 | | | | | | 6153 | 嘉聯益 | 市 | 03/28 | | 20.3 | +0.1 | +0.5 | 702 | 14.3 | 20.2 | 20.35 | 20.4 | 20.2 | 0.99 | | 0.92 | | | | | | 6155 | 鈞寶 | 市 | 03/28 | | 26.3 | -0.1 | -0.38 | 158 | 4.15 | 26.4 | 26.3 | 26.5 | 26.2 | 1.14 | 30.9 | 1.53 | | | | | | 6156 | 松上 | 櫃 | 03/28 | | 23.55 | 0 | 0 | 363 | 8.58 | 23.55 | 23.6 | 23.85 | 23.5 | 1.49 | 12.1 | 1.15 | | | | | | 6158 | 禾昌 | 櫃 | 03/28 | | 31.35 | +0.2 | +0.64 | 63 | 1.98 | 31.15 | 31.15 | 31.5 | 31 | 1.61 | 21.9 | 1.57 | | | | | | 6173 | 信昌電 | 櫃 | 03/28 | | 45.3 | +0.45 | +1 | 666 | 30.3 | 44.85 | 44.8 | 46 | 44.8 | 2.68 | 17.2 | 1.14 | | | | | | 6174 | 安碁 | 櫃 | 03/28 | | 22.65 | 0 | 0 | 16 | 0.36 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 78.1 | 1.67 | | | | | | 6175 | 立敦 | 櫃 | 03/28 | | 33.65 | -0.2 | -0.59 | 149 | 5.04 | 33.85 | 33.8 | 34.2 | 33.55 | 1.92 | 16.2 | 1.54 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6185 | 幃翔 | 櫃 | 03/28 | | 16.9 | -0.1 | -0.59 | 122 | 2.06 | 17 | 16.95 | 17.05 | 16.9 | 0.88 | 25.6 | 1.15 | | | | | | 6191 | 精成科 | 市 | 03/28 | | 73.7 | +0.5 | +0.68 | 17,645 | 1,321 | 73.2 | 74.1 | 76.5 | 73.1 | 4.64 | 11 | 1.7 | | | | | | 6194 | 育富 | 櫃 | 03/28 | | 36.25 | +0.4 | +1.12 | 136 | 4.91 | 35.85 | 35.55 | 36.25 | 35.55 | 1.95 | 12.8 | 0.97 | | | | | | 6197 | 佳必琪 | 市 | 03/28 | | 126.5 | +11.5 | +10 | 2,724 | 345 | 115 | 126.5 | 126.5 | 126.5 | 0 | 24.3 | 4.61 | | | | | | 6203 | 海韻電 | 櫃 | 03/28 | | 87.8 | +0.1 | +0.11 | 176 | 15.5 | 87.7 | 87.7 | 88.3 | 87.7 | 0.68 | 11.6 | 2.37 | | | | | | 6204 | 艾華 | 櫃 | 03/28 | | 149 | +7 | +4.93 | 930 | 137 | 142 | 144 | 149.5 | 141.5 | 5.63 | 8.32 | 10.7 | | | | | | 6205 | 詮欣 | 市 | 03/28 | | 77.9 | -0.4 | -0.51 | 733 | 56.9 | 78.3 | 78.3 | 78.3 | 77.2 | 1.4 | 37.1 | 2.55 | | | | | | 6207 | 雷科 | 櫃 | 03/28 | | 40.35 | -0.3 | -0.74 | 1,346 | 54.4 | 40.65 | 40.6 | 40.9 | 39.9 | 2.46 | 21.9 | 1.79 | | | | | | 6208 | 日揚 | 櫃 | 03/28 | | 59.4 | -0.6 | -1 | 181 | 10.7 | 60 | 59.9 | 59.9 | 58.9 | 1.67 | 19.7 | 2.41 | | | | | | 6210 | 慶生 | 櫃 | 03/28 | | 26.25 | -0.55 | -2.05 | 33 | 0.88 | 26.8 | 26.45 | 26.7 | 26.25 | 1.68 | | 1.55 | | | | | | 6213 | 聯茂 | 市 | 03/28 | | 89.4 | +4.8 | +5.67 | 11,443 | 1,015 | 84.6 | 86 | 90.4 | 85.3 | 6.03 | 48.1 | 1.67 | | | | | | 6217 | 中探針 | 櫃 | 03/28 | | 42.2 | -0.4 | -0.94 | 772 | 32.7 | 42.6 | 42.9 | 43.2 | 42.15 | 2.46 | | 1.46 | | | | | | 6220 | 岳豐 | 櫃 | 03/28 | | 24.05 | -0.3 | -1.23 | 314 | 7.66 | 24.35 | 24.5 | 24.6 | 24.05 | 2.26 | | 1.15 | | | | | | 6224 | 聚鼎 | 市 | 03/28 | | 55.7 | +0.1 | +0.18 | 61 | 3.38 | 55.6 | 55.4 | 56.1 | 55.4 | 1.26 | 44.9 | 1.84 | | | | | | 6259 | 百徽 | 櫃 | 03/28 | | 21.35 | -0.05 | -0.23 | 21 | 0.44 | 21.4 | 21.4 | 21.5 | 21.35 | 0.7 | 18.6 | 1.42 | | | | | | 6266 | 泰詠 | 櫃 | 03/28 | | 33.8 | +0.05 | +0.15 | 201 | 6.8 | 33.75 | 33.75 | 33.95 | 33.75 | 0.59 | 15.7 | 2.03 | | | | | | 6269 | 台郡 | 市 | 03/28 | | 91.7 | +1.1 | +1.21 | 2,182 | 200 | 90.6 | 90.7 | 92.5 | 90.7 | 1.99 | 14.2 | 1.16 | | | | | | 6274 | 台燿 | 櫃 | 03/28 | | 183 | +0.5 | +0.27 | 20,098 | 3,684 | 182.5 | 182 | 187.5 | 178.5 | 4.93 | 60 | 4.29 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6275 | 元山 | 櫃 | 03/28 | | 65.6 | +1.4 | +2.18 | 2,098 | 137 | 64.2 | 64.8 | 65.6 | 64.6 | 1.56 | 16.1 | 3.15 | | | | | | 6279 | 胡連 | 櫃 | 03/28 | | 165.5 | +2.5 | +1.53 | 1,009 | 167 | 163 | 164 | 168 | 163.5 | 2.76 | 17.9 | 2.72 | | | | | | 6282 | 康舒 | 市 | 03/28 | | 38.9 | -0.1 | -0.26 | 5,277 | 206 | 39 | 39 | 39.25 | 38.85 | 1.03 | 556 | 1.45 | | | | | | 6284 | 佳邦 | 櫃 | 03/28 | | 86.6 | +0.5 | +0.58 | 6,748 | 597 | 86.1 | 86.7 | 90 | 86.5 | 4.07 | 17.3 | 1.89 | | | | | | 6290 | 良維 | 櫃 | 03/28 | | 90.2 | -2.4 | -2.59 | 7,435 | 676 | 92.6 | 92.1 | 92.9 | 89.5 | 3.67 | 21.6 | 2.47 | | | | | | 6292 | 迅德 | 櫃 | 03/28 | | 80.8 | +0.8 | +1 | 1,265 | 103 | 80 | 81 | 82.8 | 80.7 | 2.62 | 14.6 | 3.05 | | | | | | 6412 | 群電 | 市 | 03/28 | | 177 | -1 | -0.56 | 452 | 80 | 178 | 179 | 179 | 175 | 2.25 | 21.4 | 5.12 | | | | | | 6418 | 詠昇 | 櫃 | 03/28 | | 22.2 | +0.15 | +0.68 | 171 | 3.82 | 22.05 | 22.25 | 22.5 | 22.2 | 1.36 | 16.1 | 1.51 | | | | | | 6432 | 今展科 | 櫃 | 03/28 | | 33.35 | +0.05 | +0.15 | 21 | 0.7 | 33.3 | 33.35 | 33.6 | 33.25 | 1.05 | 28 | 1.31 | | | | | | 6449 | 鈺邦 | 市 | 03/28 | | 78.8 | +4.8 | +6.49 | 662 | 51.4 | 74 | 74.1 | 79.6 | 74.1 | 7.43 | 21.1 | 2.38 | | | | | | 6538 | 倉和 | 櫃 | 03/28 | | 152.5 | -1.5 | -0.97 | 838 | 130 | 154 | 155 | 158 | 152.5 | 3.57 | 16.7 | 2.96 | | | | | | 6584 | 南俊國際 | 櫃 | 03/28 | | 188 | 0 | 0 | 2,487 | 449 | 188 | 188 | 190 | 174.5 | 8.24 | 1446 | 6.41 | | | | | | 6642 | 富致 | 櫃 | 03/28 | | 57.1 | +0.1 | +0.18 | 111 | 6.27 | 57 | 57 | 57.4 | 55.9 | 2.63 | 31.5 | 2.13 | | | | | | 6664 | 群翊 | 櫃 | 03/28 | | 169 | +7.5 | +4.64 | 1,885 | 321 | 161.5 | 163 | 174 | 163 | 6.81 | 13.4 | 3.29 | | | | | | 6672 | 騰輝電子-KY | 市 | 03/28 | | 89.6 | 0 | 0 | 222 | 19.9 | 89.6 | 89.5 | 90.2 | 89.5 | 0.78 | 14.7 | 1.99 | | | | | | 6715 | 嘉基 | 市 | 03/28 | | 188 | +2.5 | +1.35 | 397 | 74.5 | 185.5 | 186 | 189.5 | 184 | 2.96 | 29.5 | 4.07 | | | | | | 6727 | 亞泰金屬 | 櫃 | 03/28 | | 56.6 | -0.1 | -0.18 | 61 | 3.45 | 56.7 | 56.8 | 56.8 | 56.5 | 0.53 | 15.1 | 1.31 | | | | | | 6761 | 穩得 | 櫃 | 03/28 | | 82.7 | -0.7 | -0.84 | 112 | 9.29 | 83.4 | 83.3 | 83.6 | 82.6 | 1.2 | 20.5 | 2.09 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6781 | AES-KY | 市 | 03/28 | | 693 | -5 | -0.72 | 142 | 99.4 | 698 | 701 | 701 | 693 | 1.15 | 30.1 | 4.58 | | | | | | 6805 | 富世達 | 市 | 03/28 | | 775 | -9 | -1.15 | 703 | 540 | 784 | 778 | 790 | 752 | 4.85 | 76.1 | 11.6 | | | | | | 6821 | 聯寶 | 櫃 | 03/28 | | 43.3 | +0.05 | +0.12 | 16 | 0.69 | 43.25 | 43.25 | 43.3 | 42.9 | 0.92 | 25.6 | 2.08 | | | | | | 6834 | 天二科技 | 市 | 03/28 | | 24.35 | +0.15 | +0.62 | 36 | 0.88 | 24.2 | 24.3 | 24.45 | 24.3 | 0.62 | | 1.52 | | | | | | 6835 | 圓裕 | 市 | 03/28 | | 49.35 | -0.5 | -1 | 125 | 6.2 | 49.85 | 49.55 | 50.3 | 49.35 | 1.91 | 13.8 | 2.01 | | | | | | 8038 | 長園科 | 櫃 | 03/28 | | 30.1 | +0.2 | +0.67 | 143 | 4.33 | 29.9 | 30.1 | 30.5 | 30 | 1.67 | 97.1 | 3.69 | | | | | | 8039 | 台虹 | 市 | 03/28 | | 46.6 | +0.45 | +0.98 | 778 | 36.1 | 46.15 | 46.2 | 46.65 | 45.95 | 1.52 | 23.1 | 1.22 | | | | | | 8042 | 金山電 | 櫃 | 03/28 | | 35.7 | +0.25 | +0.71 | 23 | 0.81 | 35.45 | 35.25 | 35.7 | 35.1 | 1.69 | 49.6 | 1.2 | | | | | | 8043 | 蜜望實 | 櫃 | 03/28 | | 24.9 | 0 | 0 | 83 | 2.08 | 24.9 | 24.85 | 25.05 | 24.85 | 0.8 | | 0.78 | | | | | | 8046 | 南電 | 市 | 03/28 | | 198 | -4 | -1.98 | 2,747 | 547 | 202 | 201.5 | 201.5 | 198 | 1.73 | 22 | 2.67 | | | | | | 8071 | 能率網通 | 櫃 | 03/28 | | 14.35 | +0.1 | +0.7 | 24 | 0.35 | 14.25 | 14.25 | 14.35 | 14.2 | 1.05 | | 1.03 | | | | | | 8074 | 鉅橡 | 櫃 | 03/28 | | 22 | +0.2 | +0.92 | 674 | 14.8 | 21.8 | 21.75 | 22.15 | 21.75 | 1.83 | 31.4 | 1.19 | | | | | | 8091 | 翔名 | 櫃 | 03/28 | | 124.5 | +1.5 | +1.22 | 293 | 36.2 | 123 | 122.5 | 124.5 | 122.5 | 1.63 | 20.8 | 1.93 | | | | | | 8093 | 保銳 | 櫃 | 03/28 | | 15.95 | +0.35 | +2.24 | 66 | 1.05 | 15.6 | 15.65 | 15.95 | 15.6 | 2.24 | | 2.59 | | | | | | 8103 | 瀚荃 | 市 | 03/28 | | 46.6 | +0.5 | +1.08 | 1,111 | 52 | 46.1 | 46.5 | 47.3 | 46.4 | 1.95 | 16.9 | 1.2 | | | | | | 8109 | 博大 | 櫃 | 03/28 | | 98.9 | +0.4 | +0.41 | 687 | 68.1 | 104.5 | 98.6 | 99.8 | 98.5 | 1.32 | 12.3 | 2.7 | | | | | | 8121 | 越峰 | 櫃 | 03/28 | | 30.15 | +2.7 | +9.84 | 6,207 | 187 | 27.45 | 29.2 | 30.15 | 28.8 | 4.92 | | 3.63 | | | | | | 8147 | 正淩 | 櫃 | 03/28 | | 134 | +8 | +6.35 | 7,267 | 989 | 126 | 128.5 | 138.5 | 127.5 | 8.73 | 52.5 | 4.85 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8155 | 博智 | 櫃 | 03/28 | | 143 | -1 | -0.69 | 927 | 135 | 144 | 146.5 | 150 | 142 | 5.56 | 35 | 3.43 | | | | | | 8182 | 加高 | 櫃 | 03/28 | | 36.2 | +0.2 | +0.56 | 198 | 7.17 | 36 | 36 | 36.45 | 36 | 1.25 | 31.2 | 1.07 | | | | | | 8213 | 志超 | 市 | 03/28 | | 43.75 | +0.2 | +0.46 | 789 | 34.7 | 43.55 | 43.85 | 44.15 | 43.75 | 0.92 | 10.9 | 0.8 | | | | | | 8249 | 菱光 | 市 | 03/28 | | 29.5 | +0.15 | +0.51 | 84 | 2.46 | 29.35 | 29.25 | 29.55 | 29.25 | 1.02 | 13.5 | 0.82 | | | | | | 8289 | 泰藝 | 櫃 | 03/28 | | 33.85 | 0 | 0 | 101 | 3.42 | 33.85 | 33.75 | 33.95 | 33.65 | 0.89 | 26.2 | 1.47 | | | | | | 8291 | 尚茂 | 櫃 | 03/28 | | 6.96 | -0.68 | -8.9 | 51 | 0.4 | 7.64 | 6.96 | 8.08 | 6.96 | 14.7 | | 6.11 | | | | | | 8358 | 金居 | 櫃 | 03/28 | | 58.3 | +0.8 | +1.39 | 1,491 | 86.9 | 57.5 | 57.6 | 58.9 | 57.5 | 2.43 | 27.6 | 2.46 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|