| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
6101 | 寬魚國際 | 櫃 | 04/23 | | 47.3 | +1.25 | +2.71 | 329 | 15.5 | 46.05 | 46.1 | 48.1 | 45.95 | 4.67 | 86 | 4.8 | | | | | | 6103 | 合邦 | 櫃 | 04/23 | | 33.3 | 0 | 0 | 4 | 0.16 | 33.3 | 33.3 | 33.3 | 33.3 | 0 | | 3.81 | | | | | | 6104 | 創惟 | 櫃 | 04/23 | | 92.3 | +1.1 | +1.21 | 475 | 43.8 | 91.2 | 92.7 | 93.4 | 91.8 | 1.75 | 86.3 | 4.59 | | | | | | 6109 | 亞元 | 櫃 | 04/23 | | 13.9 | +0.1 | +0.72 | 273 | 3.76 | 13.8 | 13.8 | 13.9 | 13.65 | 1.81 | 49.6 | 1.24 | | | | | | 6111 | 大宇資 | 櫃 | 04/23 | | 70 | +0.7 | +1.01 | 258 | 18 | 69.3 | 69.7 | 70.1 | 69.3 | 1.15 | | 4.31 | | | | | | 6113 | 亞矽 | 櫃 | 04/23 | | 28.25 | +0.4 | +1.44 | 388 | 11 | 27.85 | 28 | 28.75 | 27.85 | 3.23 | 118 | 2.35 | | | | | | 6114 | 久威 | 櫃 | 04/23 | | 24.5 | -0.15 | -0.61 | 20 | 0.49 | 24.65 | 24.75 | 24.75 | 24.3 | 1.83 | | 0.85 | | | | | | 6118 | 建達 | 櫃 | 04/23 | | 22.35 | +0.6 | +2.76 | 213 | 4.74 | 21.75 | 21.85 | 22.4 | 21.85 | 2.53 | 97.2 | 1.91 | | | | | | 6121 | 新普 | 櫃 | 04/23 | | 415 | -2.5 | -0.6 | 649 | 270 | 417.5 | 418.5 | 420 | 412 | 1.92 | 13.5 | 2.25 | | | | | | 6122 | 擎邦 | 櫃 | 04/23 | | 59.2 | -0.1 | -0.17 | 1,144 | 67.8 | 59.3 | 59.3 | 60.6 | 58.8 | 3.04 | 11.3 | 2.73 | | | | | | 6123 | 上奇 | 櫃 | 04/23 | | 68.8 | +0.1 | +0.15 | 58 | 3.97 | 68.7 | 68.8 | 69.2 | 68.6 | 0.87 | 17.4 | 3.11 | | | | | | 6124 | 業強 | 櫃 | 04/23 | | 36.65 | +0.15 | +0.41 | 303 | 11.1 | 36.5 | 37.1 | 37.25 | 36.1 | 3.15 | | 1.94 | | | | | | 6125 | 廣運 | 櫃 | 04/23 | | 87.4 | +6.8 | +8.44 | 32,477 | 2,775 | 80.6 | 82.5 | 88.6 | 82.5 | 7.57 | 27.3 | 5.43 | | | | | | 6126 | 信音 | 櫃 | 04/23 | | 30.9 | -0.15 | -0.48 | 1,035 | 32 | 31.05 | 31.25 | 31.75 | 30.65 | 3.54 | 20.3 | 1.16 | | | | | | 6127 | 九豪 | 櫃 | 04/23 | | 24.8 | +0.25 | +1.02 | 230 | 5.72 | 24.55 | 25.05 | 25.2 | 24.65 | 2.24 | 43.5 | 2.27 | | | | | | 6129 | 普誠 | 櫃 | 04/23 | | 23.6 | +0.1 | +0.43 | 342 | 8.11 | 23.5 | 23.6 | 23.95 | 23.55 | 1.7 | 71.5 | 2.08 | | | | | | 6130 | 上亞科技 | 櫃 | 04/23 | | 22 | -0.4 | -1.79 | 32 | 0.7 | 22.4 | 22.5 | 22.5 | 21.55 | 4.24 | | 1.43 | | | | | | 6134 | 萬旭 | 櫃 | 04/23 | | 19.5 | +0.05 | +0.26 | 47 | 0.92 | 19.45 | 19.45 | 20 | 19.35 | 3.34 | | 1.94 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6138 | 茂達 | 櫃 | 04/23 | | 193.5 | +1.5 | +0.78 | 567 | 110 | 192 | 195 | 198 | 191.5 | 3.39 | 27.6 | 4.45 | | | | | | 6140 | 訊達 | 櫃 | 04/23 | | 26.55 | 0 | 0 | 280 | 7.43 | 26.55 | 26.65 | 27.15 | 26.25 | 3.39 | 241 | 2.24 | | | | | | 6143 | 振曜 | 櫃 | 04/23 | | 103 | -2 | -1.9 | 2,011 | 210 | 105 | 107 | 108 | 101.5 | 6.19 | 23.9 | 3.12 | | | | | | 6144 | 得利影 | 櫃 | 04/23 | | 21.4 | +0.6 | +2.88 | 19 | 0.4 | 20.8 | 20.9 | 22.6 | 20.8 | 8.65 | | 2.43 | | | | | | 6146 | 耕興 | 櫃 | 04/23 | | 240 | -3.5 | -1.44 | 490 | 118 | 243.5 | 244 | 246.5 | 238.5 | 3.29 | 16.8 | 4.56 | | | | | | 6147 | 頎邦 | 櫃 | 04/23 | | 74.2 | +0.9 | +1.23 | 4,378 | 324 | 73.3 | 74 | 74.7 | 73.3 | 1.91 | 13.7 | 1.14 | | | | | | 6148 | 驊宏資 | 櫃 | 04/23 | | 30.05 | 0 | 0 | 102 | 3.08 | 30.05 | 30.45 | 30.65 | 29.95 | 2.33 | 18.3 | 2.37 | | | | | | 6150 | 撼訊 | 櫃 | 04/23 | | 78.4 | +1.6 | +2.08 | 241 | 18.8 | 76.8 | 77.9 | 78.7 | 77.5 | 1.56 | | 2.34 | | | | | | 6151 | 晉倫 | 櫃 | 04/23 | | 26.05 | -0.05 | -0.19 | 63 | 1.65 | 26.1 | 26.2 | 26.25 | 26.05 | 0.77 | 16.8 | 1.44 | | | | | | 6154 | 順發 | 櫃 | 04/23 | | 16.7 | +0.15 | +0.91 | 14 | 0.24 | 16.55 | 16.55 | 16.7 | 16.55 | 0.91 | 22.9 | 1.04 | | | | | | 6156 | 松上 | 櫃 | 04/23 | | 21.95 | +0.25 | +1.15 | 212 | 4.66 | 21.7 | 21.95 | 22.25 | 21.8 | 2.07 | 11.3 | 1.07 | | | | | | 6158 | 禾昌 | 櫃 | 04/23 | | 28.7 | +0.2 | +0.7 | 51 | 1.47 | 28.5 | 28.9 | 28.95 | 28.6 | 1.23 | 20.1 | 1.44 | | | | | | 6160 | 欣技 | 櫃 | 04/23 | | 20.15 | +0.05 | +0.25 | 62 | 1.27 | 20.1 | 20.5 | 20.5 | 20.15 | 1.74 | | 1.82 | | | | | | 6161 | 捷波 | 櫃 | 04/23 | | 43.65 | +0.15 | +0.34 | 193 | 8.44 | 43.5 | 43.6 | 44.3 | 43.5 | 1.84 | 19 | 2.26 | | | | | | 6163 | 華電網 | 櫃 | 04/23 | | 20.55 | +0.1 | +0.49 | 569 | 11.7 | 20.45 | 20.55 | 20.9 | 20.45 | 2.2 | 48.9 | 1.19 | | | | | | 6167 | 久正 | 櫃 | 04/23 | | 15.25 | +0.05 | +0.33 | 380 | 5.8 | 15.2 | 15.5 | 15.5 | 15.15 | 2.3 | 12.2 | 1.33 | | | | | | 6169 | 昱泉 | 櫃 | 04/23 | | 22.1 | +0.05 | +0.23 | 19 | 0.42 | 22.05 | 22.15 | 22.15 | 21.9 | 1.13 | | 1.61 | | | | | | 6170 | 統振 | 櫃 | 04/23 | | 52.2 | +0.3 | +0.58 | 341 | 17.7 | 51.9 | 52.3 | 52.4 | 51.9 | 0.96 | 19.1 | 2.69 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6171 | 大城地產 | 櫃 | 04/23 | | 39.15 | +0.8 | +2.09 | 246 | 9.59 | 38.35 | 38.2 | 39.45 | 38.2 | 3.26 | 15.8 | 1.98 | | | | | | 6173 | 信昌電 | 櫃 | 04/23 | | 42.95 | +0.45 | +1.06 | 168 | 7.19 | 42.5 | 42.7 | 43.25 | 42.7 | 1.29 | 16.3 | 1.08 | | | | | | 6174 | 安碁 | 櫃 | 04/23 | | 21.1 | -0.05 | -0.24 | 37 | 0.78 | 21.15 | 21.1 | 21.25 | 21 | 1.18 | 72.8 | 1.56 | | | | | | 6175 | 立敦 | 櫃 | 04/23 | | 35.7 | -0.3 | -0.83 | 159 | 5.71 | 36 | 36.3 | 36.4 | 35.7 | 1.94 | 17.2 | 1.63 | | | | | | 6179 | 亞通 | 櫃 | 04/23 | | 31.85 | +0.05 | +0.16 | 795 | 25.4 | 31.8 | 32.1 | 32.45 | 31.6 | 2.67 | 63.7 | 1.58 | | | | | | 6180 | 橘子 | 櫃 | 04/23 | | 71.8 | +1 | +1.41 | 203 | 14.6 | 70.8 | 71.3 | 71.8 | 71.3 | 0.71 | 21.9 | 2.34 | | | | | | 6182 | 合晶 | 櫃 | 04/23 | | 38.55 | -0.4 | -1.03 | 1,953 | 75.5 | 38.95 | 39.05 | 39.4 | 38.5 | 2.31 | 36.7 | 1.74 | | | | | | 6185 | 幃翔 | 櫃 | 04/23 | | 16.6 | 0 | 0 | 185 | 3.08 | 16.6 | 16.65 | 16.7 | 16.55 | 0.9 | 25.2 | 1.13 | | | | | | 6186 | 新潤 | 櫃 | 04/23 | | 80.5 | +2.5 | +3.21 | 1,399 | 111 | 78 | 79.6 | 81 | 77.6 | 4.36 | 27.1 | 3.78 | | | | | | 6187 | 萬潤 | 櫃 | 04/23 | | 222.5 | +20 | +9.88 | 733 | 158 | 202.5 | 207 | 222.5 | 206.5 | 7.9 | 131 | 7.31 | | | | | | 6188 | 廣明 | 櫃 | 04/23 | | 83.8 | +2.2 | +2.7 | 4,125 | 346 | 81.6 | 83.4 | 85.6 | 82.5 | 3.8 | 21 | 2.52 | | | | | | 6190 | 萬泰科 | 櫃 | 04/23 | | 36.7 | -0.1 | -0.27 | 1,028 | 37.9 | 36.8 | 36.8 | 37.4 | 36.3 | 2.99 | 25.1 | 2.24 | | | | | | 6194 | 育富 | 櫃 | 04/23 | | 33.5 | +0.1 | +0.3 | 44 | 1.46 | 33.4 | 33.6 | 33.6 | 33.35 | 0.75 | 11.8 | 0.9 | | | | | | 6195 | 詩肯 | 櫃 | 04/23 | | 41.7 | +0.05 | +0.12 | 15 | 0.61 | 41.65 | 42 | 42 | 41.7 | 0.72 | 20.2 | 1.58 | | | | | | 6198 | 瑞築 | 櫃 | 04/23 | | 64.4 | -0.2 | -0.31 | 213 | 13.8 | 64.6 | 64.6 | 66 | 63.9 | 3.25 | 27.2 | 2.81 | | | | | | 6199 | 天品 | 櫃 | 04/23 | | 26.95 | +2.45 | +10 | 32 | 0.82 | 24.5 | 25.2 | 26.95 | 24.8 | 8.78 | 58.6 | 2.17 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|