| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2801 | 彰銀 | 市 | 04/24 | | 18.2 | +0.05 | +0.28 | 9,309 | 169 | 18.15 | 18.25 | 18.3 | 18.15 | 0.83 | 15.2 | 1.05 | | | | | | 2809 | 京城銀 | 市 | 04/24 | | 56.2 | 0 | 0 | 9,182 | 511 | 56.2 | 56 | 56.2 | 55 | 2.14 | 10.1 | 1.25 | | | | | | 2812 | 台中銀 | 市 | 04/24 | | 17.45 | -0.25 | -1.41 | 7,151 | 126 | 17.7 | 17.85 | 17.85 | 17.45 | 2.26 | 13.3 | 1.19 | | | | | | 2816 | 旺旺保 | 市 | 04/24 | | 31.45 | +0.65 | +2.11 | 1,194 | 37.3 | 30.8 | 30.95 | 31.8 | 30.8 | 3.25 | 5.86 | 1.15 | | | | | | 2820 | 華票 | 市 | 04/24 | | 15.1 | 0 | 0 | 701 | 10.6 | 15.1 | 15.1 | 15.15 | 15.05 | 0.66 | 15.7 | 0.81 | | | | | | 2832 | 台產 | 市 | 04/24 | | 28.45 | -0.15 | -0.52 | 539 | 15.4 | 28.6 | 28.8 | 28.9 | 28.3 | 2.1 | 10.5 | 0.92 | | | | | | 2834 | 臺企銀 | 市 | 04/24 | | 16.55 | -0.05 | -0.3 | 33,600 | 557 | 16.6 | 16.7 | 16.7 | 16.45 | 1.51 | 12.8 | 1.13 | | | | | | 2836 | 高雄銀 | 市 | 04/24 | | 11.55 | +0.05 | +0.43 | 2,722 | 31.4 | 11.5 | 11.5 | 11.6 | 11.5 | 0.87 | 16.5 | 0.79 | | | | | | 2836A | 高雄銀甲特 | 市 | 04/24 | | 21 | 0 | 0 | 1 | 0.01 | 21 | 21 | 21 | 21 | 0 | | | | | | | | 2838 | 聯邦銀 | 市 | 04/24 | | 15.15 | -0.05 | -0.33 | 1,499 | 22.8 | 15.2 | 15.25 | 15.3 | 15.1 | 1.32 | 14.9 | 0.88 | | | | | | 2838A | 聯邦銀甲特 | 市 | 04/24 | | 53.5 | +0.1 | +0.19 | 76 | 4.06 | 53.4 | 53.3 | 53.5 | 53.3 | 0.37 | | | | | | | | 2845 | 遠東銀 | 市 | 04/24 | | 14.9 | +0.05 | +0.34 | 8,782 | 130 | 14.85 | 14.85 | 14.9 | 14.75 | 1.01 | 14.5 | 1.03 | | | | | | 2849 | 安泰銀 | 市 | 04/24 | | 14 | 0 | 0 | 79 | 1.11 | 14 | 14 | 14.1 | 14 | 0.71 | 25 | 0.82 | | | | | | 2850 | 新產 | 市 | 04/24 | | 96.2 | +0.2 | +0.21 | 818 | 79 | 96 | 96.4 | 97.8 | 95.4 | 2.5 | 10.4 | 1.73 | | | | | | 2851 | 中再保 | 市 | 04/24 | | 26.85 | +0.35 | +1.32 | 4,069 | 109 | 26.5 | 26.7 | 27 | 26.55 | 1.7 | 10.3 | 1.13 | | | | | | 2852 | 第一保 | 市 | 04/24 | | 20.45 | +0.15 | +0.74 | 594 | 12.1 | 20.3 | 20.4 | 20.55 | 20.4 | 0.74 | 9.69 | 0.76 | | | | | | 2855 | 統一證 | 市 | 04/24 | | 27.2 | -0.05 | -0.18 | 4,037 | 109 | 27.25 | 27.25 | 27.25 | 26.85 | 1.47 | 13.7 | 1.24 | | | | | | 2867 | 三商壽 | 市 | 04/24 | | 5.84 | +0.12 | +2.1 | 20,503 | 119 | 5.72 | 5.75 | 5.85 | 5.73 | 2.1 | | 0.75 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2880 | 華南金 | 市 | 04/24 | | 22.85 | -0.1 | -0.44 | 7,698 | 176 | 22.95 | 23.1 | 23.1 | 22.85 | 1.09 | 14.5 | 1.5 | | | | | | 2881 | 富邦金 | 市 | 04/24 | | 66.8 | +0.5 | +0.75 | 9,837 | 659 | 66.3 | 66.9 | 67.4 | 66.7 | 1.06 | 13.9 | 1.22 | | | | | | 2881A | 富邦特 | 市 | 04/24 | | 62 | 0 | 0 | 22 | 1.36 | 62 | 61.9 | 62 | 61.9 | 0.16 | | | | | | | | 2881B | 富邦金乙特 | 市 | 04/24 | | 59.5 | +0.1 | +0.17 | 26 | 1.53 | 59.4 | 59.4 | 59.5 | 59.1 | 0.67 | | | | | | | | 2881C | 富邦金丙特 | 市 | 04/24 | | 54.5 | +0.1 | +0.18 | 24 | 1.32 | 54.4 | 54.5 | 54.6 | 54.5 | 0.18 | | | | | | | | 2882 | 國泰金 | 市 | 04/24 | | 49.25 | +0.5 | +1.03 | 24,134 | 1,190 | 48.75 | 49.05 | 49.5 | 49 | 1.03 | 15.2 | 1.01 | | | | | | 2882A | 國泰特 | 市 | 04/24 | | 60.5 | 0 | 0 | 13 | 0.78 | 60.5 | 60.4 | 60.5 | 60.4 | 0.17 | | | | | | | | 2882B | 國泰金乙特 | 市 | 04/24 | | 59.4 | +0.1 | +0.17 | 47 | 2.8 | 59.3 | 59.3 | 59.4 | 58.9 | 0.84 | | | | | | | | 2883 | 開發金 | 市 | 04/24 | | 13.7 | +0.15 | +1.11 | 21,570 | 295 | 13.55 | 13.65 | 13.7 | 13.6 | 0.74 | 12.1 | 0.96 | | | | | | 2883B | 開發金乙特 | 市 | 04/24 | | 7.44 | -0.02 | -0.27 | 614 | 4.57 | 7.46 | 7.46 | 7.48 | 7.43 | 0.67 | | | | | | | | 2884 | 玉山金 | 市 | 04/24 | | 27.05 | -0.15 | -0.55 | 18,732 | 510 | 27.2 | 27.25 | 27.35 | 27.05 | 1.1 | 19.2 | 1.79 | | | | | | 2885 | 元大金 | 市 | 04/24 | | 30.35 | +0.55 | +1.85 | 36,325 | 1,099 | 29.8 | 30 | 30.4 | 29.95 | 1.51 | 14.5 | 1.34 | | | | | | 2886 | 兆豐金 | 市 | 04/24 | | 39.35 | -0.65 | -1.62 | 49,144 | 1,945 | 40 | 40.5 | 40.5 | 39.3 | 3 | 16.6 | 1.65 | | | | | | 2887 | 台新金 | 市 | 04/24 | | 17.65 | -0.05 | -0.28 | 13,502 | 239 | 17.7 | 17.75 | 17.8 | 17.65 | 0.85 | 17.5 | 1.11 | | | | | | 2887E | 台新戊特 | 市 | 04/24 | | 52.6 | 0 | 0 | 96 | 5.03 | 52.6 | 52.5 | 52.6 | 52.5 | 0.19 | | | | | | | | 2887F | 台新戊特二 | 市 | 04/24 | | 46.45 | 0 | 0 | 28 | 1.3 | 46.45 | 46.45 | 46.45 | 46.45 | 0 | | | | | | | | 2887Z1 | 台新己特 | 市 | 04/24 | | 16.7 | 0 | 0 | 21 | 0.35 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | | | | | | | | 2888 | 新光金 | 市 | 04/24 | | 8.39 | +0.02 | +0.24 | 50,508 | 424 | 8.37 | 8.42 | 8.44 | 8.35 | 1.08 | | 0.54 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2888A | 新光金甲特 | 市 | 04/24 | | 26.15 | 0 | 0 | 23 | 0.61 | 26.15 | 26.15 | 26.15 | 26.05 | 0.38 | | | | | | | | 2888B | 新光金乙特 | 市 | 04/24 | | 26.4 | +0.05 | +0.19 | 163 | 4.29 | 26.35 | 26.35 | 26.55 | 26.35 | 0.76 | | | | | | | | 2889 | 國票金 | 市 | 04/24 | | 14 | 0 | 0 | 6,043 | 84.3 | 14 | 14 | 14.05 | 13.9 | 1.07 | 24.1 | 1.15 | | | | | | 2890 | 永豐金 | 市 | 04/24 | | 21.45 | -0.35 | -1.61 | 32,085 | 691 | 21.8 | 21.95 | 21.95 | 21.25 | 3.21 | 13.2 | 1.41 | | | | | | 2891 | 中信金 | 市 | 04/24 | | 31.45 | -0.1 | -0.32 | 40,908 | 1,294 | 31.55 | 31.8 | 32.1 | 31.4 | 2.22 | 11.2 | 1.43 | | | | | | 2891B | 中信金乙特 | 市 | 04/24 | | 60.2 | +0.2 | +0.33 | 17 | 0.99 | 60 | 60 | 60.2 | 59.9 | 0.5 | | | | | | | | 2891C | 中信金丙特 | 市 | 04/24 | | 58.4 | 0 | 0 | 9 | 0.55 | 58.4 | 58.4 | 58.4 | 58 | 0.68 | | | | | | | | 2892 | 第一金 | 市 | 04/24 | | 27.2 | +0.05 | +0.18 | 8,460 | 230 | 27.15 | 27.25 | 27.3 | 27.05 | 0.92 | 16.5 | 1.49 | | | | | | 2897 | 王道銀行 | 市 | 04/24 | | 9.88 | +0.03 | +0.3 | 3,220 | 31.8 | 9.85 | 9.89 | 9.91 | 9.85 | 0.61 | 11.4 | 0.74 | | | | | | 2897A | 王道銀甲特 | 市 | 04/24 | | 10.3 | -0.1 | -0.96 | 344 | 3.55 | 10.4 | 10.4 | 10.4 | 10.3 | 0.96 | | | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|