| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2002 | 中鋼 | 市 | 03/29 | | 23.9 | +0.1 | +0.42 | 10,688 | 256 | 23.8 | 23.85 | 24 | 23.85 | 0.63 | 217 | 1.18 | | | | | | 2002A | 中鋼特 | 市 | 03/29 | | 43.45 | -0.05 | -0.11 | 19 | 0.81 | 43.5 | 43.4 | 43.45 | 43.35 | 0.23 | | | | | | | | 2006 | 東和鋼鐵 | 市 | 03/29 | | 69.1 | +0.5 | +0.73 | 905 | 62.5 | 68.6 | 68.6 | 69.3 | 68.6 | 1.02 | 10.7 | 1.63 | | | | | | 2007 | 燁興 | 市 | 03/29 | | 10.1 | 0 | 0 | 386 | 3.89 | 10.1 | 10.2 | 10.2 | 10.05 | 1.49 | | 0.92 | | | | | | 2008 | 高興昌 | 市 | 03/29 | | 22.75 | -0.15 | -0.66 | 34 | 0.78 | 22.9 | 22.9 | 23 | 22.5 | 2.18 | 10.2 | 1.26 | | | | | | 2009 | 第一銅 | 市 | 03/29 | | 37.45 | +1.2 | +3.31 | 6,916 | 257 | 36.25 | 37 | 37.7 | 36.3 | 3.86 | | 2.25 | | | | | | 2010 | 春源 | 市 | 03/29 | | 19 | -0.2 | -1.04 | 1,116 | 21.3 | 19.2 | 19.3 | 19.3 | 19 | 1.56 | 14.1 | 1.05 | | | | | | 2012 | 春雨 | 市 | 03/29 | | 23.1 | +0.05 | +0.22 | 37 | 0.84 | 23.05 | 23.05 | 23.1 | 23 | 0.43 | 25.4 | 1.5 | | | | | | 2013 | 中鋼構 | 市 | 03/29 | | 63.8 | +3 | +4.93 | 880 | 55 | 60.8 | 61.8 | 63.8 | 61 | 4.61 | 23.8 | 2.36 | | | | | | 2014 | 中鴻 | 市 | 03/29 | | 22.1 | +0.05 | +0.23 | 1,786 | 39.4 | 22.05 | 22.1 | 22.15 | 21.95 | 0.91 | 201 | 1.95 | | | | | | 2015 | 豐興 | 市 | 03/29 | | 71 | +0.1 | +0.14 | 176 | 12.5 | 70.9 | 70.9 | 71.1 | 70.8 | 0.42 | 17.4 | 1.88 | | | | | | 2017 | 官田鋼 | 市 | 03/29 | | 13.75 | -0.1 | -0.72 | 396 | 5.45 | 13.85 | 13.85 | 13.85 | 13.7 | 1.08 | | 1.1 | | | | | | 2020 | 美亞 | 市 | 03/29 | | 38.25 | +0.4 | +1.06 | 2,139 | 81.5 | 37.85 | 37.95 | 38.3 | 37.85 | 1.19 | 7.97 | 2.09 | | | | | | 2022 | 聚亨 | 市 | 03/29 | | 11.2 | +0.35 | +3.23 | 1,538 | 17.1 | 10.85 | 11 | 11.25 | 10.85 | 3.69 | 46.7 | 1.04 | | | | | | 2023 | 燁輝 | 市 | 03/29 | | 15.15 | -0.1 | -0.66 | 1,195 | 18.2 | 15.25 | 15.25 | 15.35 | 15.15 | 1.31 | | 1 | | | | | | 2024 | 志聯 | 市 | 03/29 | | 21.6 | 0 | 0 | 79 | 1.72 | 21.6 | 21.65 | 21.95 | 21.4 | 2.55 | | 1.91 | | | | | | 2025 | 千興 | 市 | 03/29 | | 10.4 | -0.3 | -2.8 | 3,550 | 37.1 | 10.7 | 10.7 | 10.9 | 10.3 | 5.61 | 12.8 | 1.72 | | | | | | 2027 | 大成鋼 | 市 | 03/29 | | 36.5 | -0.6 | -1.62 | 15,020 | 550 | 37.1 | 37.2 | 37.3 | 36.35 | 2.56 | 15.9 | 1.24 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2028 | 威致 | 市 | 03/29 | | 25.45 | -0.3 | -1.17 | 185 | 4.72 | 25.75 | 25.8 | 25.8 | 25.3 | 1.94 | 19.9 | 1.85 | | | | | | 2029 | 盛餘 | 市 | 03/29 | | 28.8 | +0.05 | +0.17 | 362 | 10.4 | 28.75 | 28.75 | 28.85 | 28.6 | 0.87 | 14.8 | 0.93 | | | | | | 2030 | 彰源 | 市 | 03/29 | | 18 | 0 | 0 | 724 | 13 | 18 | 18.15 | 18.15 | 17.8 | 1.94 | 100 | 1.05 | | | | | | 2031 | 新光鋼 | 市 | 03/29 | | 61.5 | -0.6 | -0.97 | 1,652 | 102 | 62.1 | 62 | 62.3 | 61 | 2.09 | 11.9 | 1.74 | | | | | | 2032 | 新鋼 | 市 | 03/29 | | 15.65 | -0.1 | -0.63 | 72 | 1.14 | 15.75 | 16 | 16 | 15.65 | 2.22 | | 1.23 | | | | | | 2033 | 佳大 | 市 | 03/29 | | 16 | -0.1 | -0.62 | 57 | 0.92 | 16.1 | 16.15 | 16.2 | 16 | 1.24 | | 1.25 | | | | | | 2034 | 允強 | 市 | 03/29 | | 25.1 | 0 | 0 | 310 | 7.75 | 25.1 | 25.15 | 25.15 | 24.95 | 0.8 | | 1.25 | | | | | | 2038 | 海光 | 市 | 03/29 | | 18.1 | -0.15 | -0.82 | 378 | 6.88 | 18.25 | 18.45 | 18.55 | 18 | 3.01 | 64.6 | 0.93 | | | | | | 2069 | 運錩 | 市 | 03/29 | | 15.9 | -0.05 | -0.31 | 73 | 1.17 | 15.95 | 16 | 16 | 15.9 | 0.63 | | 0.7 | | | | | | 2211 | 長榮鋼 | 市 | 03/29 | | 124.5 | -3.5 | -2.73 | 1,030 | 129 | 128 | 129.5 | 129.5 | 124.5 | 3.91 | 14.1 | 2.14 | | | | | | 3004 | 豐達科 | 市 | 03/29 | | 113 | +1.5 | +1.35 | 1,505 | 168 | 111.5 | 112 | 113.5 | 109.5 | 3.59 | 19.6 | 2.62 | | | | | | 5007 | 三星 | 市 | 03/29 | | 56 | -0.2 | -0.36 | 42 | 2.36 | 56.2 | 56.1 | 56.2 | 55.9 | 0.53 | 16.6 | 2.37 | | | | | | 5538 | 東明-KY | 市 | 03/29 | | 32 | +0.4 | +1.27 | 3 | 0.1 | 31.6 | 31.85 | 32 | 31.85 | 0.47 | 47.8 | 0.99 | | | | | | 9958 | 世紀鋼 | 市 | 03/29 | | 218.5 | -2.5 | -1.13 | 3,213 | 709 | 221 | 223 | 224.5 | 218.5 | 2.71 | 49 | 5.81 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|