| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
4903 | 聯光通 | 櫃 | 04/25 | | 17 | -0.1 | -0.58 | 112 | 1.89 | 17.1 | 16.95 | 17.05 | 16.85 | 1.17 | 60.7 | 1.79 | | | | | | 4904 | 遠傳 | 市 | 04/25 | | 80.4 | -0.1 | -0.12 | 5,528 | 444 | 80.5 | 80.3 | 80.9 | 80 | 1.12 | 23.5 | 3.22 | | | | | | 4905 | 台聯電 | 櫃 | 04/25 | | 96 | -4.5 | -4.48 | 253 | 24.5 | 100.5 | 100.5 | 100.5 | 95.3 | 5.17 | 17.1 | 1.01 | | | | | | 4906 | 正文 | 市 | 04/25 | | 32.5 | -0.5 | -1.52 | 1,400 | 45.6 | 33 | 32.7 | 32.75 | 32.5 | 0.76 | 21 | 1.03 | | | | | | 4907 | 富宇 | 櫃 | 04/25 | | 66.6 | +2.3 | +3.58 | 253 | 16.7 | 64.3 | 64.3 | 66.8 | 64.3 | 3.89 | 29.7 | 3.97 | | | | | | 4908 | 前鼎 | 櫃 | 04/25 | | 97.4 | +2.9 | +3.07 | 3,188 | 315 | 94.5 | 94.7 | 102 | 92.8 | 9.74 | 37 | 4.57 | | | | | | 4909 | 新復興 | 櫃 | 04/25 | | 78 | -3.5 | -4.29 | 5,909 | 464 | 81.5 | 79.2 | 80.9 | 75.1 | 7.12 | 186 | 3.06 | | | | | | 4911 | 德英 | 櫃 | 04/25 | | 58.6 | -0.5 | -0.85 | 32 | 1.9 | 59.1 | 59 | 59.2 | 58.5 | 1.18 | 45.1 | 4.27 | | | | | | 4912 | 聯德控股-KY | 市 | 04/25 | | 132 | +1.5 | +1.15 | 1,278 | 169 | 130.5 | 129.5 | 134 | 128 | 4.6 | 31.6 | 2.4 | | | | | | 4915 | 致伸 | 市 | 04/25 | | 85.5 | -2.2 | -2.51 | 2,481 | 214 | 87.7 | 87.6 | 88.2 | 85.1 | 3.53 | 15.5 | 2.33 | | | | | | 4916 | 事欣科 | 市 | 04/25 | | 32.6 | -0.3 | -0.91 | 250 | 8.14 | 32.9 | 33 | 33 | 32.45 | 1.67 | 37.5 | 1.6 | | | | | | 4919 | 新唐 | 市 | 04/25 | | 127.5 | -4 | -3.04 | 1,988 | 256 | 131.5 | 131.5 | 132 | 127 | 3.8 | 22.1 | 3.2 | | | | | | 4923 | 力士 | 櫃 | 04/25 | | 47 | +0.5 | +1.08 | 42 | 1.95 | 46.5 | 46.4 | 47 | 46.4 | 1.29 | 235 | 2.11 | | | | | | 4924 | 欣厚-KY | 櫃 | 04/25 | | 18.75 | -0.3 | -1.57 | 186 | 3.47 | 19.05 | 18.35 | 19 | 18.2 | 4.2 | | 2.06 | | | | | | 4927 | 泰鼎-KY | 市 | 04/25 | | 39.55 | -0.1 | -0.25 | 286 | 11.4 | 39.65 | 39.65 | 40.1 | 39.5 | 1.51 | | 1.09 | | | | | | 4930 | 燦星網 | 市 | 04/25 | | 34.5 | -0.05 | -0.14 | 182 | 6.31 | 34.55 | 34.55 | 35 | 34.4 | 1.74 | 9.56 | 0.86 | | | | | | 4931 | 新盛力 | 櫃 | 04/25 | | 31.3 | -0.25 | -0.79 | 165 | 5.17 | 31.55 | 31.45 | 31.55 | 31.05 | 1.58 | 19 | 1.92 | | | | | | 4933 | 友輝 | 櫃 | 04/25 | | 56.8 | +0.4 | +0.71 | 87 | 4.93 | 56.4 | 56.6 | 57.1 | 56.4 | 1.24 | 13.5 | 1.36 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4934 | 太極 | 市 | 04/25 | | 22.95 | -0.3 | -1.29 | 379 | 8.74 | 23.25 | 23.3 | 23.3 | 22.9 | 1.72 | | 2.44 | | | | | | 4935 | 茂林-KY | 市 | 04/25 | | 61.3 | +0.8 | +1.32 | 356 | 21.9 | 60.5 | 60.5 | 62.3 | 60.5 | 2.98 | 23.9 | 0.98 | | | | | | 4938 | 和碩 | 市 | 04/25 | | 94.7 | -2 | -2.07 | 6,357 | 604 | 96.7 | 96.1 | 96.3 | 94.5 | 1.86 | 16.1 | 1.34 | | | | | | 4939 | 亞電 | 櫃 | 04/25 | | 21.1 | +0.1 | +0.48 | 220 | 4.65 | 21 | 20.95 | 21.35 | 20.75 | 2.86 | 57 | 1.36 | | | | | | 4942 | 嘉彰 | 市 | 04/25 | | 45.65 | -0.25 | -0.54 | 97 | 4.41 | 45.9 | 45.95 | 45.95 | 45.65 | 0.65 | 10.6 | 0.76 | | | | | | 4943 | 康控-KY | 市 | 04/25 | | 21 | -0.7 | -3.23 | 14 | 0.29 | 21.7 | 21 | 21.05 | 21 | 0.23 | | 13 | | | | | | 4945 | 陞達科技 | 櫃 | 04/25 | | 99.9 | -2.1 | -2.06 | 154 | 15.7 | 102 | 103 | 104 | 99.6 | 4.31 | 47.1 | 4.53 | | | | | | 4946 | 辣椒 | 櫃 | 04/25 | | 43.65 | -1.75 | -3.85 | 10 | 0.46 | 45.4 | 43.35 | 44.85 | 43.35 | 3.3 | | 7.01 | | | | | | 4951 | 精拓科 | 櫃 | 04/25 | | 72.6 | -0.1 | -0.14 | 35 | 2.56 | 72.7 | 73.3 | 73.3 | 72.6 | 0.96 | 21.9 | 2.97 | | | | | | 4952 | 凌通 | 市 | 04/25 | | 49.25 | +0.35 | +0.72 | 201 | 9.85 | 48.9 | 48.9 | 49.45 | 48.6 | 1.74 | 32 | 2.53 | | | | | | 4953 | 緯軟 | 櫃 | 04/25 | | 134 | -2 | -1.47 | 312 | 42 | 136 | 136 | 136 | 134 | 1.47 | 15.8 | 2.75 | | | | | | 4956 | 光鋐 | 市 | 04/25 | | 19.85 | -0.4 | -1.98 | 629 | 12.6 | 20.25 | 20.35 | 20.65 | 19.85 | 3.95 | | 1.16 | | | | | | 4958 | 臻鼎-KY | 市 | 04/25 | | 114.5 | -2.5 | -2.14 | 5,472 | 628 | 117 | 117 | 117 | 113.5 | 2.99 | 17.5 | 1.13 | | | | | | 4960 | 誠美材 | 市 | 04/25 | | 12.4 | 0 | 0 | 1,242 | 15.4 | 12.4 | 12.4 | 12.5 | 12.3 | 1.61 | | 0.77 | | | | | | 4961 | 天鈺 | 市 | 04/25 | | 239 | -3 | -1.24 | 607 | 145 | 242 | 237.5 | 242 | 237 | 2.07 | 18 | 1.67 | | | | | | 4966 | 譜瑞-KY | 櫃 | 04/25 | | 723 | -80 | -9.96 | 2,946 | 2,133 | 803 | 727 | 744 | 723 | 2.62 | 25.5 | 2.69 | | | | | | 4967 | 十銓 | 市 | 04/25 | | 85.6 | +3.1 | +3.76 | 6,536 | 560 | 82.5 | 82.2 | 88.5 | 81.7 | 8.24 | 25.3 | 2.71 | | | | | | 4968 | 立積 | 市 | 04/25 | | 165 | -3.5 | -2.08 | 653 | 109 | 168.5 | 168 | 168 | 165 | 1.78 | | 6.78 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4971 | IET-KY | 櫃 | 04/25 | | 59.7 | -0.4 | -0.67 | 77 | 4.61 | 60.1 | 59.9 | 60.4 | 59.5 | 1.5 | 260 | 1.32 | | | | | | 4972 | 湯石照明 | 櫃 | 04/25 | | 28.15 | +0.05 | +0.18 | 70 | 1.98 | 28.1 | 28.15 | 28.3 | 28.15 | 0.53 | 24.3 | 1.01 | | | | | | 4973 | 廣穎 | 櫃 | 04/25 | | 35.4 | -0.5 | -1.39 | 454 | 16.1 | 35.9 | 35.8 | 35.8 | 35.15 | 1.81 | 11.3 | 0.98 | | | | | | 4974 | 亞泰 | 櫃 | 04/25 | | 72 | +2.7 | +3.9 | 1,834 | 132 | 69.3 | 72.4 | 72.8 | 71.5 | 1.88 | 12.8 | 1.73 | | | | | | 4976 | 佳凌 | 市 | 04/25 | | 38.85 | -0.4 | -1.02 | 252 | 9.82 | 39.25 | 39.45 | 39.45 | 38.6 | 2.17 | | 2.16 | | | | | | 4977 | 眾達-KY | 市 | 04/25 | | 71.9 | -0.7 | -0.96 | 280 | 20.2 | 72.6 | 72.1 | 73.3 | 71.8 | 2.07 | 16.9 | 1.5 | | | | | | 4979 | 華星光 | 櫃 | 04/25 | | 114 | -1 | -0.87 | 4,321 | 501 | 115 | 114.5 | 119.5 | 111 | 7.39 | 34.1 | 5.29 | | | | | | 4987 | 科誠 | 櫃 | 04/25 | | 61.3 | 0 | 0 | 6 | 0.37 | 61.3 | 60.7 | 61.3 | 60.7 | 0.98 | 13.5 | 1.78 | | | | | | 4989 | 榮科 | 市 | 04/25 | | 25.9 | +0.05 | +0.19 | 105 | 2.72 | 25.85 | 26 | 26 | 25.8 | 0.77 | | 1.62 | | | | | | 4991 | 環宇-KY | 櫃 | 04/25 | | 29.1 | -0.65 | -2.18 | 25 | 0.72 | 29.75 | 29.9 | 29.9 | 29 | 3.03 | | 1.09 | | | | | | 4994 | 傳奇 | 市 | 04/25 | | 117.5 | -0.5 | -0.42 | 155 | 18.3 | 118 | 119.5 | 119.5 | 116 | 2.97 | 69.5 | 6.66 | | | | | | 4995 | 晶達 | 櫃 | 04/25 | | 57.2 | +0.6 | +1.06 | 164 | 9.31 | 56.6 | 56.7 | 57.3 | 56 | 2.3 | 15.8 | 2.56 | | | | | | 4999 | 鑫禾 | 市 | 04/25 | | 33.65 | -0.15 | -0.44 | 65 | 2.19 | 33.8 | 33.65 | 33.75 | 33.6 | 0.44 | 673 | 0.73 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|