| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.5 | 90.2 | -2.7 | -2.99% | 10.86% | 88.5 | 91.5 | 81.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,173 | 1.01億 | 927 | 1.3張/筆 | 85.76元 | 3.21 | 22.44 | 0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 676 | 6,209萬 | 586 | 1.2張/筆 | 91.83元 | -0.9 (-0.99%) | 連漲連跌: 連2跌 ( -3.6元 / -3.95%) 財報評分: 最新49分 / 平均50分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 139 | 229 | 0 | -90 | 784 | 9.76% | 增→3減 | 0 | 0% | 1.4% 6增→減 | 640 | +144 | +22.5% | 972 (04/16) | 542 (03/15) | 融券 | 6 | 3 | 0 | -3 | 11 | 0.13% | 無→減 | 2 | +9 | +450% | 14 (04/18) | 0 (01/19) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 | 融資增減(張) (增減幅) | -139 (-15.06%) | -188 (-19.34%) | +167 (+27.07%) | +167 (+27.07%) | +234 (+42.55%) | +126 (+19.15%) | +232 (+42.03%) | +92 (+13.29%) | -2,237 (-74.05%) | - | 融券增減(張) (增減幅) | -3 (-21.43%) | 0 (0%) | +7 (+175%) | +9 (+450%) | +11 (0%) | +11 (0%) | +5 (+83.33%) | +10 (+1000%) | +2 (+22.22%) | - | 借券賣出增減(張) (增減幅) | -4 (-3.88%) | +4 (+4.21%) | +19 (+23.75%) | +16 (+19.28%) | +16 (+19.28%) | +13 (+15.12%) | -1 (-1%) | -89 (-47.34%) | -296 (-74.94%) | - | 券資比增減 | -0.11 | +0.27 | +0.75 | +1.08 | +1.4 | +1.4 | +0.32 | +1.26 | +1.11 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 87.5 | -2.7 | -2.99 | 1,173 | 139 | 229 | 0 | -90 | 784 | 9.76 | 6 | 3 | 0 | -3 | 11 | 0.13 | 0 | 0 | 1.4 | 41.3 | 04/18 | 90.2 | -0.9 | -0.99 | 676 | 61 | 110 | 0 | -49 | 874 | 10.9 | 0 | 0 | 0 | 0 | 14 | 0.17 | 0 | 0 | 1.6 | 42.7 | 04/17 | 91.1 | +0.1 | +0.11 | 1,829 | 186 | 235 | 0 | -49 | 923 | 11.5 | 1 | 4 | 0 | +3 | 14 | 0.17 | 2 | 0.11 | 1.52 | 58.8 | 04/16 | 91 | +7.9 | +9.51 | 2,530 | 503 | 144 | 0 | +359 | 972 | 12.1 | 0 | 6 | 0 | +6 | 11 | 0.13 | 8 | 0.32 | 1.13 | 44.8 | 04/15 | 83.1 | +7.5 | +9.92 | 810 | 90 | 94 | 0 | -4 | 613 | 7.63 | 0 | 1 | 0 | +1 | 5 | 0.06 | 0 | 0 | 0.82 | 19.6 | 04/12 | 75.6 | -0.5 | -0.66 | 126 | 9 | 25 | 8 | -24 | 617 | 7.68 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0.65 | 12.7 | 04/11 | 76.1 | -2.1 | -2.69 | 168 | 15 | 20 | 0 | -5 | 641 | 7.98 | 1 | 1 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0.62 | 9.53 | 04/10 | 78.2 | -0.1 | -0.13 | 213 | 39 | 19 | 0 | +20 | 646 | 8.04 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0.62 | 23 | 04/09 | 78.3 | +4 | +5.38 | 528 | 71 | 41 | 0 | +30 | 626 | 7.79 | 0 | 2 | 0 | +2 | 4 | 0.04 | 0 | 0 | 0.64 | 37.5 | 04/08 | 74.3 | +1.9 | +2.62 | 163 | 12 | 33 | 0 | -21 | 596 | 7.42 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.34 | 17.2 | 04/03 | 72.4 | -0.1 | -0.14 | 23.1 | 3 | 6 | 0 | -3 | 617 | 7.68 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 0 | 0.32 | 0 | 04/02 | 72.5 | -0.6 | -0.82 | 72.9 | 23 | 17 | 0 | +6 | 620 | 7.72 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.16 | 6.85 | 04/01 | 73.1 | +3 | +4.28 | 192 | 65 | 28 | 1 | +36 | 614 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 03/29 | 70.1 | +0.1 | +0.14 | 64.7 | 24 | 15 | 0 | +9 | 578 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.18 | 03/28 | 70 | +0.6 | +0.86 | 103 | 29 | 41 | 0 | -12 | 569 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.86 | 03/27 | 69.4 | +0.2 | +0.29 | 74.8 | 15 | 1 | 0 | +14 | 581 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.68 | 03/26 | 69.2 | -0.5 | -0.72 | 75.2 | 13 | 0 | 0 | +13 | 567 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.32 | 03/25 | 69.7 | +0.1 | +0.14 | 84.2 | 3 | 4 | 5 | -6 | 554 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 69.6 | -0.2 | -0.29 | 39 | 0 | 7 | 0 | -7 | 560 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/21 | 69.8 | +0.2 | +0.29 | 42 | 20 | 3 | 0 | +17 | 567 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.38 | 03/20 | 69.6 | -0.2 | -0.29 | 24 | 6 | 1 | 0 | +5 | 550 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/19 | 69.8 | -0.2 | -0.29 | 31.4 | 4 | 1 | 0 | +3 | 545 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.37 | 03/18 | 70 | +0.2 | +0.29 | 16.8 | 0 | 0 | 0 | 0 | 542 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.8 | 03/15 | 69.8 | -0.5 | -0.71 | 42.1 | 12 | 17 | 0 | -5 | 542 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.37 | 03/14 | 70.3 | +0.5 | +0.72 | 48.7 | 21 | 0 | 100 | -79 | 547 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.11 | 03/13 | 69.8 | 0 | 0 | 61.3 | 8 | 3 | 0 | +5 | 626 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.52 | 03/12 | 69.8 | -0.1 | -0.14 | 54.7 | 5 | 2 | 0 | +3 | 621 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.49 | 03/11 | 69.9 | +0.2 | +0.29 | 37.3 | 2 | 0 | 0 | +2 | 618 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 03/08 | 69.7 | -2 | -2.79 | 68.3 | 5 | 13 | 0 | -8 | 616 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 03/07 | 71.7 | -0.4 | -0.55 | 55 | 4 | 6 | 0 | -2 | 624 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.45 | 03/06 | 72.1 | +0.7 | +0.98 | 33.3 | 6 | 5 | 0 | +1 | 626 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.01 | 03/05 | 71.4 | -0.5 | -0.7 | 45.2 | 6 | 2 | 0 | +4 | 625 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.21 | 03/04 | 71.9 | -0.7 | -0.96 | 98.3 | 2 | 44 | 0 | -42 | 621 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 03/01 | 72.6 | -0.2 | -0.27 | 72.7 | 11 | 5 | 0 | +6 | 663 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 02/29 | 72.8 | +1.7 | +2.39 | 97.4 | 17 | 8 | 0 | +9 | 657 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.13 | 02/27 | 71.1 | +0.3 | +0.42 | 78.8 | 11 | 33 | 0 | -22 | 648 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 70.8 | +0.5 | +0.71 | 30.5 | 8 | 7 | 0 | +1 | 670 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.28 | 02/23 | 70.3 | 0 | 0 | 41.7 | 18 | 9 | 0 | +9 | 669 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4 | 02/22 | 70.3 | -0.5 | -0.71 | 17.7 | 5 | 1 | 0 | +4 | 660 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/21 | 70.8 | +0.9 | +1.29 | 26.3 | 6 | 3 | 0 | +3 | 656 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/20 | 69.9 | -1 | -1.41 | 59.5 | 14 | 27 | 0 | -13 | 653 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.41 | 02/19 | 70.9 | +0.7 | +1 | 58.4 | 6 | 5 | 0 | +1 | 666 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.85 | 02/16 | 70.2 | +0.9 | +1.3 | 78.7 | 13 | 10 | 0 | +3 | 665 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.54 | 02/15 | 69.3 | +1.4 | +2.06 | 116 | 20 | 34 | 0 | -14 | 662 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.33 | 02/05 | 67.9 | -0.1 | -0.15 | 44.2 | 4 | 0 | 0 | +4 | 676 | 8.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/02 | 68 | -0.4 | -0.58 | 41.2 | 2 | 2 | 0 | 0 | 672 | 8.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.43 | 02/01 | 68.4 | +0.4 | +0.59 | 47.3 | 6 | 10 | 0 | -4 | 672 | 8.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/31 | 68 | 0 | 0 | 13.8 | 3 | 0 | 0 | +3 | 676 | 8.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/30 | 68 | +0.3 | +0.44 | 24.2 | 5 | 2 | 0 | +3 | 673 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/29 | 67.7 | -0.1 | -0.15 | 58.1 | 4 | 4 | 0 | 0 | 670 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/26 | 67.8 | -0.2 | -0.29 | 18.9 | 2 | 7 | 0 | -5 | 670 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/25 | 68 | +0.2 | +0.29 | 22.7 | 2 | 1 | 0 | +1 | 675 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.41 | 01/24 | 67.8 | -0.2 | -0.29 | 18 | 5 | 0 | 0 | +5 | 674 | 8.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.55 | 01/23 | 68 | +0.7 | +1.04 | 41.3 | 4 | 1 | 0 | +3 | 669 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.84 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 67.3 | -0.9 | -1.32 | 37.1 | 10 | 2 | 0 | +8 | 666 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.09 | 01/19 | 68.2 | -0.3 | -0.44 | 62.8 | 12 | 17 | 0 | -5 | 658 | 8.19 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 9.55 | 01/18 | 68.5 | -0.7 | -1.01 | 98.2 | 31 | 31 | 0 | 0 | 663 | 8.25 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.3 | 9.17 | 01/17 | 69.2 | +1.5 | +2.22 | 129 | 49 | 36 | 0 | +13 | 663 | 8.25 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.3 | 6.19 | 01/16 | 67.7 | +0.4 | +0.59 | 19.5 | 4 | 4 | 0 | 0 | 650 | 8.09 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.31 | 5.14 | 01/15 | 67.3 | +0.5 | +0.75 | 8.09 | 2 | 2 | 0 | 0 | 650 | 8.09 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.31 | 0 | 01/12 | 66.8 | -0.1 | -0.15 | 11.1 | 2 | 2 | 0 | 0 | 650 | 8.09 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.31 | 26.9 | 01/11 | 66.9 | +0.3 | +0.45 | 21.1 | 10 | 3 | 0 | +7 | 650 | 8.09 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.31 | 0 | 01/10 | 66.6 | -0.2 | -0.3 | 21.2 | 1 | 1 | 0 | 0 | 643 | 8 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.31 | 9.43 | 01/09 | 66.8 | -0.2 | -0.3 | 16.1 | 2 | 2 | 0 | 0 | 643 | 8 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.31 | 0 | 01/08 | 67 | +0.1 | +0.15 | 14.1 | 2 | 0 | 0 | +2 | 643 | 8 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.31 | 14.2 | 01/05 | 66.9 | -0.2 | -0.3 | 5.11 | 1 | 4 | 0 | -3 | 641 | 7.98 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.31 | 0 | 01/04 | 67.1 | -0.4 | -0.59 | 12.5 | 1 | 1 | 0 | 0 | 644 | 8.02 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.31 | 7.99 | 01/03 | 67.5 | -0.5 | -0.74 | 12.1 | 5 | 2 | 0 | +3 | 644 | 8.02 | 1 | 0 | 0 | -1 | 2 | 0.02 | 0 | 0 | 0.31 | 0 | 01/02 | 68 | -0.4 | -0.58 | 23.1 | 2 | 1 | 0 | +1 | 641 | 7.98 | 0 | 1 | 0 | +1 | 3 | 0.03 | 0 | 0 | 0.47 | 0 | 12/29 | 68.4 | +0.6 | +0.88 | 6 | 1 | 0 | 0 | +1 | 640 | 7.97 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.31 | 0 | 12/28 | 67.8 | +0.1 | +0.15 | 12.1 | 1 | 2 | 0 | -1 | 639 | 7.95 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.31 | 8.26 | 12/27 | 67.7 | +0.7 | +1.04 | 19.2 | 5 | 1 | 0 | +4 | 640 | 7.97 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.31 | 5.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 67 | -0.2 | -0.3 | 25.1 | 1 | 0 | 0 | +1 | 636 | 7.92 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.31 | 3.99 | 12/25 | 67.2 | +0.1 | +0.15 | 11.6 | 0 | 0 | 0 | 0 | 635 | 7.9 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 0 | 0.31 | 0 | 12/22 | 67.1 | -0.7 | -1.03 | 14 | 0 | 2 | 0 | -2 | 635 | 7.9 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 7.14 | 12/21 | 67.8 | +0.5 | +0.74 | 10.4 | 1 | 4 | 0 | -3 | 637 | 7.93 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 9.66 | 12/20 | 67.3 | +0.3 | +0.45 | 13.1 | 3 | 0 | 0 | +3 | 640 | 7.97 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.16 | 7.63 | 12/19 | 67 | -0.5 | -0.74 | 23.1 | 1 | 0 | 0 | +1 | 637 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/18 | 67.5 | -0.2 | -0.3 | 20 | 4 | 0 | 0 | +4 | 636 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99 | 12/15 | 67.7 | 0 | 0 | 32 | 0 | 2 | 0 | -2 | 632 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/14 | 67.7 | -0.1 | -0.15 | 37.2 | 7 | 1 | 0 | +6 | 634 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.69 | 12/13 | 67.8 | 0 | 0 | 16.2 | 0 | 0 | 0 | 0 | 628 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/12 | 67.8 | -0.2 | -0.29 | 17.1 | 0 | 1 | 0 | -1 | 628 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/11 | 68 | +0.3 | +0.44 | 7.1 | 0 | 2 | 0 | -2 | 629 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/08 | 67.7 | +0.2 | +0.3 | 26.2 | 1 | 1 | 0 | 0 | 631 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.82 | 12/07 | 67.5 | -0.7 | -1.03 | 97.4 | 7 | 3 | 0 | +4 | 631 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.03 | 12/06 | 68.2 | -0.3 | -0.44 | 55.1 | 5 | 6 | 0 | -1 | 627 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.82 | 12/05 | 68.5 | -0.4 | -0.58 | 6.14 | 0 | 3 | 0 | -3 | 628 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/04 | 68.9 | -0.9 | -1.29 | 48.3 | 6 | 1 | 0 | +5 | 631 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.07 | 12/01 | 69.8 | -0.6 | -0.85 | 36.1 | 9 | 0 | 0 | +9 | 626 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 70.4 | +0.3 | +0.43 | 54.3 | 3 | 4 | 0 | -1 | 617 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 11/29 | 70.1 | +0.7 | +1.01 | 64.4 | 8 | 5 | 0 | +3 | 618 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 11/28 | 69.4 | +0.4 | +0.58 | 40.1 | 3 | 0 | 0 | +3 | 615 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.49 | 11/27 | 69 | -1 | -1.43 | 43.1 | 5 | 2 | 0 | +3 | 612 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.32 | 11/24 | 70 | +1.9 | +2.79 | 126 | 16 | 12 | 0 | +4 | 609 | 7.58 | 9 | 0 | 0 | -9 | 0 | 0 | 2 | 1.59 | 0 | 15.1 | 11/23 | 68.1 | -0.3 | -0.44 | 35 | 6 | 5 | 0 | +1 | 605 | 7.53 | 0 | 0 | 0 | 0 | 9 | 0.11 | 0 | 0 | 1.49 | 8.57 | 11/22 | 68.4 | -0.3 | -0.44 | 32.1 | 9 | 3 | 0 | +6 | 604 | 7.52 | 0 | 0 | 0 | 0 | 9 | 0.11 | 0 | 0 | 1.49 | 6.23 | 11/21 | 68.7 | +0.8 | +1.18 | 75.9 | 25 | 12 | 9 | +4 | 598 | 7.44 | 2 | 0 | 0 | -2 | 9 | 0.11 | 0 | 0 | 1.51 | 7.91 | 11/20 | 67.9 | +0.5 | +0.74 | 59.5 | 12 | 7 | 0 | +5 | 594 | 7.39 | 0 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 1.85 | 3.36 | 11/17 | 67.4 | +0.2 | +0.3 | 34.3 | 2 | 4 | 1 | -3 | 589 | 7.33 | 0 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 1.87 | 0 | 11/16 | 67.2 | -0.5 | -0.74 | 18 | 1 | 0 | 0 | +1 | 592 | 7.37 | 0 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 1.86 | 0 | 11/15 | 67.7 | +1.3 | +1.96 | 50.1 | 14 | 13 | 0 | +1 | 591 | 7.36 | 0 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 1.86 | 7.98 | 11/14 | 66.4 | +0.1 | +0.15 | 22.5 | 2 | 0 | 0 | +2 | 590 | 7.34 | 0 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 1.86 | 8.88 | 11/13 | 66.3 | -0.5 | -0.75 | 78.1 | 11 | 0 | 0 | +11 | 588 | 7.32 | 0 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 1.87 | 10.2 | 11/10 | 66.8 | -0.2 | -0.3 | 25 | 0 | 3 | 0 | -3 | 577 | 7.18 | 0 | 1 | 0 | +1 | 11 | 0.13 | 0 | 0 | 1.91 | 16 | 11/09 | 67 | +0.4 | +0.6 | 32 | 1 | 2 | 0 | -1 | 580 | 7.22 | 1 | 0 | 0 | -1 | 10 | 0.12 | 0 | 0 | 1.72 | 0 | 11/08 | 66.6 | -1.4 | -2.06 | 196 | 46 | 8 | 0 | +38 | 581 | 7.23 | 0 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 1.89 | 8.67 | 11/07 | 68 | -0.1 | -0.15 | 23.1 | 2 | 1 | 0 | +1 | 543 | 6.76 | 1 | 1 | 0 | 0 | 11 | 0.13 | 0 | 0 | 2.03 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 68.1 | 0 | 0 | 57.5 | 6 | 1 | 0 | +5 | 542 | 6.75 | 0 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 2.03 | 6.95 | 11/03 | 68.1 | -0.4 | -0.58 | 43.6 | 3 | 2 | 0 | +1 | 537 | 6.68 | 0 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 2.05 | 4.59 | 11/02 | 68.5 | +0.6 | +0.88 | 35.3 | 3 | 2 | 0 | +1 | 536 | 6.67 | 0 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 2.05 | 14.2 | 11/01 | 67.9 | +0.5 | +0.74 | 26.2 | 1 | 4 | 0 | -3 | 535 | 6.66 | 0 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 2.06 | 26.7 | 10/31 | 67.4 | -0.4 | -0.59 | 39.5 | 1 | 4 | 1 | -4 | 538 | 6.7 | 0 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 2.04 | 10.1 | 10/30 | 67.8 | 0 | 0 | 9.24 | 3 | 4 | 0 | -1 | 542 | 6.75 | 0 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 2.03 | 0 | 10/27 | 67.8 | 0 | 0 | 19 | 1 | 1 | 15 | -15 | 543 | 6.76 | 0 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 2.03 | 10.5 | 10/26 | 67.8 | -1.1 | -1.6 | 16 | 2 | 0 | 0 | +2 | 558 | 6.95 | 0 | 1 | 0 | +1 | 11 | 0.13 | 0 | 0 | 1.97 | 6.23 | 10/25 | 68.9 | +0.4 | +0.58 | 45 | 8 | 1 | 0 | +7 | 556 | 6.92 | 0 | 4 | 0 | +4 | 10 | 0.12 | 0 | 0 | 1.8 | 4.44 | 10/24 | 68.5 | +0.2 | +0.29 | 33 | 2 | 5 | 0 | -3 | 549 | 6.83 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 1.09 | 6.06 | 10/23 | 68.3 | +1.4 | +2.09 | 58 | 1 | 1 | 0 | 0 | 552 | 6.87 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 1.09 | 13.8 | 10/20 | 66.9 | -1 | -1.47 | 35.2 | 4 | 0 | 0 | +4 | 552 | 6.87 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 1.09 | 8.52 | 10/19 | 67.9 | +0.9 | +1.34 | 20 | 1 | 1 | 0 | 0 | 548 | 6.82 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 1.09 | 10 | 10/18 | 67 | -1.1 | -1.62 | 40.1 | 11 | 2 | 0 | +9 | 548 | 6.82 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 1.09 | 2.5 | 10/17 | 68.1 | -0.4 | -0.58 | 66.1 | 4 | 4 | 0 | 0 | 539 | 6.71 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 1.11 | 6.05 | 10/16 | 68.5 | -2.3 | -3.25 | 137 | 15 | 10 | 0 | +5 | 539 | 6.71 | 1 | 1 | 0 | 0 | 6 | 0.07 | 0 | 0 | 1.11 | 6.56 | 10/13 | 70.8 | -1.1 | -1.53 | 58.5 | 3 | 0 | 0 | +3 | 534 | 6.65 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 1.12 | 5.13 | 10/12 | 71.9 | +1.2 | +1.7 | 48.3 | 1 | 0 | 0 | +1 | 531 | 6.61 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 1.13 | 18.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 70.7 | -4.4 | -5.86 | 309 | 24 | 66 | 0 | -42 | 530 | 6.6 | 1 | 1 | 0 | 0 | 6 | 0.07 | 0 | 0 | 1.13 | 10.4 | 10/06 | 75.1 | +0.2 | +0.27 | 42.3 | 3 | 7 | 0 | -4 | 572 | 7.12 | 0 | 1 | 0 | +1 | 6 | 0.07 | 0 | 0 | 1.05 | 0 | 10/05 | 74.9 | +0.4 | +0.54 | 67.6 | 3 | 24 | 0 | -21 | 576 | 7.17 | 0 | 0 | 0 | 0 | 5 | 0.06 | 0 | 0 | 0.87 | 20.7 | 10/04 | 74.5 | -0.3 | -0.4 | 31 | 2 | 2 | 0 | 0 | 597 | 7.43 | 0 | 0 | 0 | 0 | 5 | 0.06 | 0 | 0 | 0.84 | 19.4 | 10/03 | 74.8 | -1 | -1.32 | 72.2 | 2 | 8 | 0 | -6 | 597 | 7.43 | 0 | 0 | 0 | 0 | 5 | 0.06 | 0 | 0 | 0.84 | 12.5 | 10/02 | 75.8 | -1.4 | -1.81 | 89 | 9 | 6 | 0 | +3 | 603 | 7.51 | 0 | 0 | 0 | 0 | 5 | 0.06 | 0 | 0 | 0.83 | 4.49 | 09/28 | 77.2 | +1 | +1.31 | 37.2 | 3 | 17 | 0 | -14 | 600 | 7.47 | 0 | 0 | 0 | 0 | 5 | 0.06 | 0 | 0 | 0.83 | 29.6 | 09/27 | 76.2 | +0.1 | +0.13 | 33 | 2 | 4 | 0 | -2 | 614 | 7.64 | 0 | 2 | 0 | +2 | 5 | 0.06 | 0 | 0 | 0.81 | 18.2 | 09/26 | 76.1 | -1.2 | -1.55 | 37 | 5 | 6 | 0 | -1 | 616 | 7.67 | 1 | 0 | 0 | -1 | 3 | 0.03 | 0 | 0 | 0.49 | 2.7 | 09/25 | 77.3 | -1 | -1.28 | 63.3 | 0 | 7 | 0 | -7 | 617 | 7.68 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0.65 | 17.4 | 09/22 | 78.3 | +1.4 | +1.82 | 68.3 | 4 | 6 | 0 | -2 | 624 | 7.77 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0.64 | 13.2 | 09/21 | 76.9 | +0.7 | +0.92 | 76 | 2 | 7 | 0 | -5 | 626 | 7.79 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0.64 | 23.7 | 09/20 | 76.2 | +0.4 | +0.53 | 125 | 4 | 2 | 0 | +2 | 631 | 7.85 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0.63 | 22.4 | 09/19 | 75.8 | -2.4 | -3.07 | 120 | 6 | 21 | 12 | -27 | 629 | 7.83 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0.64 | 2.5 | 09/18 | 78.2 | -0.8 | -1.01 | 101 | 9 | 6 | 0 | +3 | 656 | 8.17 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0.61 | 3.94 | 09/15 | 79 | -2.3 | -2.83 | 149 | 37 | 19 | 0 | +18 | 653 | 8.13 | 2 | 0 | 0 | -2 | 4 | 0.04 | 0 | 0 | 0.61 | 11.4 | 09/14 | 81.3 | +0.5 | +0.62 | 172 | 41 | 38 | 0 | +3 | 635 | 7.9 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 0.94 | 13.4 | 09/13 | 80.8 | +0.2 | +0.25 | 183 | 36 | 26 | 0 | +10 | 632 | 7.92 | 0 | 1 | 0 | +1 | 6 | 0.07 | 0 | 0 | 0.95 | 31.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 80.6 | +0.3 | +0.37 | 237 | 28 | 66 | 0 | -38 | 622 | 7.8 | 0 | 1 | 0 | +1 | 5 | 0.06 | 0 | 0 | 0.8 | 16.5 | 09/11 | 80.3 | +2.4 | +3.08 | 442 | 68 | 87 | 0 | -19 | 660 | 8.28 | 0 | 1 | 0 | +1 | 4 | 0.05 | 0 | 0 | 0.61 | 22.9 | 09/08 | 77.9 | -3.5 | -4.3 | 1,374 | 146 | 192 | 0 | -46 | 679 | 8.51 | 3 | 0 | 0 | -3 | 3 | 0.03 | 2 | 0.15 | 0.44 | 44.3 | 09/07 | 81.4 | +7.4 | +10 | 1,337 | 171 | 60 | 0 | +111 | 725 | 9.09 | 0 | 4 | 0 | +4 | 6 | 0.07 | 0 | 0 | 0.83 | 38.7 | 09/06 | 74 | -0.3 | -0.4 | 49.5 | 14 | 0 | 0 | +14 | 614 | 7.7 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.33 | 10.1 | 09/05 | 74.3 | -0.3 | -0.4 | 48.7 | 17 | 5 | 0 | +12 | 600 | 7.52 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.33 | 10.3 | 09/04 | 74.6 | +2.9 | +4.04 | 153 | 44 | 11 | 0 | +33 | 588 | 7.37 | 0 | 0 | 8 | -8 | 2 | 0.02 | 0 | 0 | 0.34 | 11.1 | 09/01 | 71.7 | +2.7 | +3.91 | 66.2 | 9 | 10 | 0 | -1 | 555 | 6.96 | 0 | 0 | 0 | 0 | 10 | 0.12 | 0 | 0 | 1.8 | 15.1 | 08/31 | 69 | 0 | 0 | 25.5 | 4 | 0 | 0 | +4 | 556 | 6.97 | 0 | 0 | 0 | 0 | 10 | 0.12 | 0 | 0 | 1.8 | 7.85 | 08/30 | 69 | -0.5 | -0.72 | 20 | 2 | 3 | 0 | -1 | 552 | 6.92 | 0 | 0 | 0 | 0 | 10 | 0.12 | 0 | 0 | 1.81 | 10 | 08/29 | 69.5 | +0.6 | +0.87 | 10 | 1 | 2 | 0 | -1 | 553 | 6.93 | 0 | 0 | 0 | 0 | 10 | 0.12 | 0 | 0 | 1.81 | 0 | 08/28 | 68.9 | -0.5 | -0.72 | 16.2 | 0 | 4 | 0 | -4 | 554 | 6.95 | 0 | 0 | 0 | 0 | 10 | 0.12 | 0 | 0 | 1.81 | 12.4 | 08/25 | 69.4 | +0.1 | +0.14 | 20.6 | 1 | 3 | 0 | -2 | 558 | 7 | 0 | 0 | 0 | 0 | 10 | 0.12 | 0 | 0 | 1.79 | 0 | 08/24 | 69.3 | +0.2 | +0.29 | 13.4 | 3 | 2 | 0 | +1 | 560 | 7.02 | 0 | 0 | 1 | -1 | 10 | 0.12 | 0 | 0 | 1.79 | 0 | 08/23 | 69.1 | +0.7 | +1.02 | 22.1 | 0 | 5 | 0 | -5 | 559 | 7.01 | 0 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 1.97 | 13.6 | 08/22 | 68.4 | -0.3 | -0.44 | 32.1 | 1 | 1 | 0 | 0 | 564 | 7.07 | 0 | 8 | 0 | +8 | 11 | 0.13 | 0 | 0 | 1.95 | 9.33 | 08/21 | 68.7 | -0.2 | -0.29 | 19 | 1 | 3 | 0 | -2 | 564 | 7.07 | 4 | 0 | 12 | -16 | 3 | 0.03 | 0 | 0 | 0.53 | 5.26 | 08/18 | 68.9 | +0.2 | +0.29 | 23.1 | 0 | 5 | 0 | -5 | 566 | 7.1 | 0 | 2 | 32 | -30 | 19 | 0.23 | 0 | 0 | 3.36 | 4.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 68.7 | +1.3 | +1.93 | 29.2 | 1 | 4 | 0 | -3 | 571 | 7.16 | 0 | 0 | 59 | -59 | 49 | 0.61 | 0 | 0 | 8.58 | 0 | 08/16 | 67.4 | -0.9 | -1.32 | 89.3 | 3 | 2 | 0 | +1 | 574 | 7.2 | 0 | 0 | 8 | -8 | 108 | 1.35 | 0 | 0 | 18.8 | 14.6 | 08/15 | 68.3 | 0 | 0 | 39.9 | 0 | 5 | 0 | -5 | 573 | 7.18 | 0 | 0 | 59 | -59 | 116 | 1.45 | 0 | 0 | 20.2 | 7.52 | 08/14 | 68.3 | -0.9 | -1.3 | 48.7 | 2 | 5 | 0 | -3 | 578 | 7.25 | 0 | 2 | 0 | +2 | 175 | 2.19 | 0 | 0 | 30.3 | 4.11 | 08/11 | 69.2 | +0.1 | +0.14 | 61.1 | 7 | 9 | 0 | -2 | 581 | 7.29 | 0 | 28 | 0 | +28 | 173 | 2.17 | 0 | 0 | 29.8 | 13.1 | 08/10 | 69.1 | -1.5 | -2.12 | 114 | 7 | 3 | 0 | +4 | 583 | 7.32 | 0 | 22 | 1 | +21 | 145 | 1.82 | 0 | 0 | 24.9 | 13.1 | 08/09 | 70.6 | -0.4 | -0.56 | 65.8 | 11 | 1 | 0 | +10 | 579 | 7.27 | 0 | 25 | 0 | +25 | 124 | 1.55 | 0 | 0 | 21.4 | 9.12 | 08/08 | 71 | +1.1 | +1.57 | 143 | 15 | 3 | 0 | +12 | 569 | 7.14 | 0 | 61 | 3 | +58 | 99 | 1.24 | 1 | 0.7 | 17.4 | 13.9 | 08/07 | 69.9 | -0.3 | -0.43 | 41.1 | 1 | 0 | 0 | +1 | 557 | 6.99 | 0 | 21 | 0 | +21 | 41 | 0.51 | 0 | 0 | 7.36 | 2.43 | 08/04 | 70.2 | 0 | 0 | 19.2 | 0 | 0 | 0 | 0 | 556 | 6.98 | 1 | 0 | 1 | -2 | 20 | 0.25 | 0 | 0 | 3.6 | 10.4 | 08/02 | 70.2 | -0.3 | -0.43 | 58.3 | 1 | 7 | 0 | -6 | 556 | 6.98 | 0 | 0 | 8 | -8 | 22 | 0.27 | 0 | 0 | 3.96 | 0 | 08/01 | 70.5 | -0.2 | -0.28 | 51 | 1 | 3 | 0 | -2 | 562 | 7.06 | 0 | 0 | 1 | -1 | 30 | 0.37 | 0 | 0 | 5.34 | 3.92 | 07/31 | 70.7 | +0.2 | +0.28 | 45.7 | 4 | 1 | 4 | -1 | 564 | 7.08 | 0 | 15 | 0 | +15 | 31 | 0.38 | 0 | 0 | 5.5 | 15.3 | 07/28 | 70.5 | -0.2 | -0.28 | 19.1 | 2 | 1 | 0 | +1 | 565 | 7.09 | 0 | 5 | 0 | +5 | 16 | 0.2 | 0 | 0 | 2.83 | 5.22 | 07/27 | 70.7 | +0.6 | +0.86 | 14.1 | 4 | 0 | 0 | +4 | 564 | 7.08 | 0 | 1 | 0 | +1 | 11 | 0.13 | 0 | 0 | 1.95 | 7.08 | 07/26 | 70.1 | -1 | -1.41 | 29 | 3 | 1 | 0 | +2 | 560 | 7.03 | 0 | 5 | 0 | +5 | 10 | 0.12 | 0 | 0 | 1.79 | 10.3 | 07/25 | 71.1 | +0.1 | +0.14 | 51 | 5 | 4 | 0 | +1 | 558 | 7.01 | 0 | 4 | 3 | +1 | 5 | 0.06 | 0 | 0 | 0.9 | 13.7 | 07/24 | 71 | -0.5 | -0.7 | 43.6 | 1 | 1 | 0 | 0 | 557 | 6.99 | 0 | 0 | 0 | 0 | 4 | 0.05 | 0 | 0 | 0.72 | 2.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 71.5 | +0.2 | +0.28 | 50 | 0 | 10 | 0 | -10 | 557 | 6.99 | 0 | 0 | 0 | 0 | 4 | 0.05 | 0 | 0 | 0.72 | 4 | 07/20 | 71.3 | +0.4 | +0.56 | 18.2 | 2 | 2 | 0 | 0 | 567 | 7.12 | 0 | 0 | 0 | 0 | 4 | 0.05 | 0 | 0 | 0.71 | 11 | 07/19 | 70.9 | -0.3 | -0.42 | 19.2 | 4 | 0 | 0 | +4 | 567 | 7.12 | 0 | 0 | 0 | 0 | 4 | 0.05 | 0 | 0 | 0.71 | 15.6 | 07/18 | 71.2 | -0.6 | -0.84 | 38 | 1 | 4 | 0 | -3 | 563 | 7.07 | 0 | 3 | 2 | +1 | 4 | 0.05 | 0 | 0 | 0.71 | 13.2 | 07/17 | 71.8 | -1 | -1.37 | 59.7 | 6 | 1 | 0 | +5 | 566 | 7.11 | 0 | 0 | 15 | -15 | 3 | 0.03 | 0 | 0 | 0.53 | 8.37 | 07/14 | 72.8 | +0.2 | +0.28 | 40.1 | 5 | 3 | 0 | +2 | 561 | 7.04 | 0 | 0 | 1 | -1 | 18 | 0.22 | 0 | 0 | 3.21 | 9.98 | 07/13 | 72.6 | +0.2 | +0.28 | 30.8 | 6 | 14 | 0 | -8 | 559 | 7.03 | 0 | 0 | 0 | 0 | 19 | 0.23 | 0 | 0 | 3.4 | 13 | 07/12 | 72.4 | -2.1 | -2.82 | 39.9 | 3 | 9 | 0 | -6 | 567 | 7.13 | 0 | 0 | 4 | -4 | 19 | 0.23 | 0 | 0 | 3.35 | 10 | 07/11 | 74.5 | -0.6 | -0.8 | 32.2 | 8 | 6 | 0 | +2 | 573 | 7.2 | 3 | 2 | 1 | -2 | 23 | 0.28 | 0 | 0 | 4.01 | 6.2 | 07/10 | 75.1 | +0.4 | +0.54 | 66.4 | 5 | 9 | 0 | -4 | 571 | 7.18 | 0 | 13 | 0 | +13 | 25 | 0.31 | 0 | 0 | 4.38 | 22.6 | 07/07 | 74.7 | +0.4 | +0.54 | 30.3 | 5 | 1 | 0 | +4 | 575 | 7.23 | 1 | 0 | 0 | -1 | 12 | 0.15 | 0 | 0 | 2.09 | 0 | 07/06 | 74.3 | -1 | -1.33 | 33.6 | 6 | 10 | 0 | -4 | 571 | 7.18 | 0 | 0 | 1 | -1 | 13 | 0.16 | 0 | 0 | 2.28 | 2.98 | 07/05 | 75.3 | +0.9 | +1.21 | 119 | 5 | 4 | 0 | +1 | 575 | 7.23 | 0 | 5 | 2 | +3 | 14 | 0.17 | 0 | 0 | 2.43 | 9.23 | 07/04 | 74.4 | -0.1 | -0.13 | 53.3 | 7 | 13 | 0 | -6 | 574 | 7.22 | 0 | 1 | 0 | +1 | 11 | 0.13 | 0 | 0 | 1.92 | 5.63 | 07/03 | 74.5 | +1 | +1.36 | 75 | 6 | 5 | 0 | +1 | 580 | 7.29 | 0 | 2 | 0 | +2 | 10 | 0.12 | 0 | 0 | 1.72 | 10.7 | 06/30 | 73.5 | +0.2 | +0.27 | 20 | 1 | 2 | 0 | -1 | 579 | 7.28 | 0 | 0 | 3 | -3 | 8 | 0.1 | 0 | 0 | 1.38 | 5 | 06/29 | 73.3 | +0.2 | +0.27 | 16 | 0 | 0 | 0 | 0 | 580 | 7.29 | 0 | 1 | 0 | +1 | 11 | 0.13 | 0 | 0 | 1.9 | 0 | 06/28 | 73.1 | +0.1 | +0.14 | 24.4 | 0 | 10 | 0 | -10 | 580 | 7.29 | 0 | 4 | 0 | +4 | 10 | 0.12 | 0 | 0 | 1.72 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 73 | -2.1 | -2.8 | 87.6 | 10 | 1 | 0 | +9 | 590 | 7.42 | 0 | 0 | 10 | -10 | 6 | 0.07 | 0 | 0 | 1.02 | 10.3 | 06/26 | 75.1 | -1.8 | -2.34 | 59.1 | 6 | 2 | 0 | +4 | 581 | 7.3 | 0 | 0 | 0 | 0 | 16 | 0.2 | 0 | 0 | 2.75 | 1.69 | 06/21 | 76.9 | +0.2 | +0.26 | 11 | 4 | 1 | 0 | +3 | 577 | 7.25 | 0 | 0 | 0 | 0 | 16 | 0.2 | 0 | 0 | 2.77 | 0 | 06/20 | 76.7 | -0.4 | -0.52 | 27.2 | 4 | 0 | 0 | +4 | 574 | 7.22 | 0 | 0 | 0 | 0 | 16 | 0.2 | 0 | 0 | 2.79 | 7.36 | 06/19 | 77.1 | -1.3 | -1.66 | 27.2 | 4 | 1 | 1 | +2 | 570 | 7.16 | 0 | 0 | 0 | 0 | 16 | 0.2 | 0 | 0 | 2.81 | 7.35 | 06/16 | 78.4 | -0.4 | -0.51 | 21.6 | 4 | 0 | 0 | +4 | 568 | 7.14 | 0 | 0 | 0 | 0 | 16 | 0.2 | 0 | 0 | 2.82 | 0 | 06/15 | 78.8 | +1.4 | +1.81 | 92 | 21 | 18 | 0 | +3 | 564 | 7.09 | 0 | 9 | 0 | +9 | 16 | 0.2 | 0 | 0 | 2.84 | 7.61 | 06/14 | 77.4 | +0.5 | +0.65 | 122 | 5 | 29 | 0 | -24 | 561 | 7.05 | 0 | 7 | 0 | +7 | 7 | 0.08 | 0 | 0 | 1.25 | 9 | 06/13 | 79.1 | -0.1 | -0.13 | 97.1 | 9 | 30 | 0 | -21 | 585 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.09 | 06/12 | 79.2 | -0.2 | -0.25 | 33.8 | 5 | 2 | 0 | +3 | 606 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.96 | 06/09 | 79.4 | -0.8 | -1 | 68.1 | 7 | 3 | 0 | +4 | 603 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 06/08 | 80.2 | -0.6 | -0.74 | 66.4 | 6 | 14 | 0 | -8 | 599 | 7.53 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 6.03 | 06/07 | 80.8 | 0 | 0 | 215 | 21 | 25 | 0 | -4 | 607 | 7.63 | 3 | 1 | 0 | -2 | 1 | 0.01 | 0 | 0 | 0.16 | 18.1 | 06/06 | 80.8 | +0.7 | +0.87 | 52 | 13 | 9 | 1 | +3 | 611 | 7.68 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.49 | 13.5 | 06/05 | 80.1 | -0.4 | -0.5 | 138 | 17 | 14 | 0 | +3 | 608 | 7.64 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.49 | 17.4 | 06/02 | 80.5 | +3.7 | +4.82 | 379 | 50 | 40 | 0 | +10 | 605 | 7.61 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.5 | 24.8 | 06/01 | 76.8 | +0.1 | +0.13 | 76.3 | 8 | 23 | 0 | -15 | 595 | 7.48 | 1 | 0 | 0 | -1 | 3 | 0.03 | 0 | 0 | 0.5 | 6.55 | 05/31 | 76.7 | +0.2 | +0.26 | 29.4 | 3 | 9 | 0 | -6 | 610 | 7.67 | 0 | 0 | 0 | 0 | 4 | 0.05 | 0 | 0 | 0.66 | 13.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 76.5 | -1.5 | -1.92 | 101 | 10 | 53 | 0 | -43 | 616 | 7.74 | 1 | 0 | 0 | -1 | 4 | 0.05 | 0 | 0 | 0.65 | 4.97 | 05/29 | 78 | +0.3 | +0.39 | 53.3 | 4 | 6 | 0 | -2 | 659 | 8.28 | 0 | 0 | 0 | 0 | 5 | 0.06 | 0 | 0 | 0.76 | 5.63 | 05/26 | 77.7 | -0.7 | -0.89 | 124 | 9 | 4 | 0 | +5 | 661 | 8.31 | 0 | 0 | 0 | 0 | 5 | 0.06 | 0 | 0 | 0.76 | 4.03 | 05/25 | 78.4 | -1.2 | -1.51 | 95.3 | 13 | 17 | 0 | -4 | 656 | 8.25 | 0 | 1 | 0 | +1 | 5 | 0.06 | 0 | 0 | 0.76 | 13.6 | 05/24 | 79.6 | +2.3 | +2.98 | 241 | 23 | 38 | 0 | -15 | 660 | 8.3 | 0 | 0 | 0 | 0 | 4 | 0.05 | 0 | 0 | 0.61 | 43.2 | 05/23 | 77.3 | +0.6 | +0.78 | 87.7 | 2 | 3 | 0 | -1 | 675 | 8.49 | 0 | 0 | 0 | 0 | 4 | 0.05 | 0 | 0 | 0.59 | 4.56 | 05/22 | 76.7 | +0.2 | +0.26 | 81.5 | 7 | 1 | 3 | +3 | 676 | 8.5 | 1 | 0 | 0 | -1 | 4 | 0.05 | 0 | 0 | 0.59 | 3.68 | 05/19 | 76.5 | -1.1 | -1.42 | 80.9 | 4 | 6 | 0 | -2 | 673 | 8.46 | 0 | 0 | 0 | 0 | 5 | 0.06 | 0 | 0 | 0.74 | 4.94 | 05/18 | 77.6 | 0 | 0 | 36.3 | 0 | 3 | 0 | -3 | 675 | 8.49 | 0 | 0 | 0 | 0 | 5 | 0.06 | 0 | 0 | 0.74 | 11 | 05/17 | 77.6 | +0.4 | +0.52 | 42 | 7 | 10 | 0 | -3 | 678 | 8.52 | 0 | 0 | 0 | 0 | 5 | 0.06 | 1 | 2.38 | 0.74 | 9.51 | 05/16 | 77.2 | +0.7 | +0.92 | 47.5 | 3 | 3 | 0 | 0 | 681 | 8.56 | 0 | 0 | 0 | 0 | 5 | 0.06 | 0 | 0 | 0.73 | 12.6 | 05/15 | 76.5 | -2.8 | -3.53 | 123 | 9 | 17 | 0 | -8 | 681 | 8.56 | 1 | 0 | 0 | -1 | 5 | 0.06 | 0 | 0 | 0.73 | 11.4 | 05/12 | 79.3 | +0.1 | +0.13 | 50.7 | 5 | 4 | 0 | +1 | 689 | 8.66 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 0.87 | 15.8 | 05/11 | 79.2 | -0.9 | -1.12 | 69.5 | 0 | 10 | 0 | -10 | 688 | 8.65 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 0.87 | 30.2 | 05/10 | 80.1 | +1.6 | +2.04 | 166 | 6 | 14 | 0 | -8 | 698 | 8.77 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 0.86 | 30.7 | 05/09 | 78.5 | -4.4 | -5.31 | 473 | 44 | 28 | 0 | +16 | 706 | 8.88 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 0.85 | 25.8 | 05/08 | 82.9 | +1.9 | +2.35 | 241 | 25 | 15 | 0 | +10 | 690 | 8.67 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 0.87 | 7.89 | 05/05 | 81 | +0.7 | +0.87 | 182 | 17 | 15 | 0 | +2 | 680 | 8.55 | 0 | 1 | 0 | +1 | 6 | 0.07 | 0 | 0 | 0.88 | 6.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 80.3 | -0.6 | -0.74 | 195 | 9 | 14 | 0 | -5 | 678 | 8.52 | 0 | 0 | 0 | 0 | 5 | 0.06 | 0 | 0 | 0.74 | 7.69 | 05/03 | 80.9 | +2.8 | +3.59 | 360 | 61 | 21 | 0 | +40 | 683 | 8.59 | 0 | 2 | 0 | +2 | 5 | 0.06 | 0 | 0 | 0.73 | 23.9 | 05/02 | 78.1 | +3.9 | +5.26 | 394 | 48 | 42 | 0 | +6 | 643 | 8.08 | 0 | 1 | 0 | +1 | 3 | 0.03 | 0 | 0 | 0.47 | 17.5 | 04/28 | 74.2 | +4.4 | +6.3 | 668 | 72 | 68 | 1 | +3 | 637 | 8.01 | 0 | 0 | 0 | 0 | 2 | 0.02 | 1 | 0.15 | 0.31 | 25.6 | 04/27 | 69.8 | +3.2 | +4.8 | 275 | 12 | 50 | 2 | -40 | 634 | 7.97 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 0 | 0.32 | 15.3 | 04/26 | 66.6 | +0.7 | +1.06 | 75.4 | 0 | 6 | 0 | -6 | 674 | 8.47 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 13.3 | 04/25 | 65.9 | -0.3 | -0.45 | 291 | 29 | 38 | 0 | -9 | 680 | 8.55 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 6.87 | 04/24 | 66.2 | +1.7 | +2.64 | 38 | 2 | 4 | 0 | -2 | 689 | 8.66 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 15.8 |
|