| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1503 | 士電 | 市 | 04/26 | | 305.5 | -11 | -3.48 | 21,094 | 6,575 | 316.5 | 318.5 | 323 | 302 | 6.64 | 67.7 | 4.91 | | | | | | 1504 | 東元 | 市 | 04/26 | | 57.1 | -1 | -1.72 | 11,549 | 665 | 58.1 | 58.5 | 58.7 | 57.1 | 2.75 | 20.7 | 1.5 | | | | | | 1506 | 正道 | 市 | 04/26 | | 16.4 | +0.25 | +1.55 | 161 | 2.61 | 16.15 | 16.3 | 16.4 | 16.1 | 1.86 | 56.6 | 1.81 | | | | | | 1512 | 瑞利 | 市 | 04/26 | | 10.4 | -0.2 | -1.89 | 61 | 0.62 | 10.6 | 10.25 | 10.45 | 9.85 | 5.66 | 260 | 2.77 | | | | | | 1513 | 中興電 | 市 | 04/26 | | 188.5 | -2.5 | -1.31 | 18,671 | 3,567 | 191 | 192 | 194.5 | 188 | 3.4 | 58 | 5.91 | | | | | | 1514 | 亞力 | 市 | 04/26 | | 156.5 | -1 | -0.63 | 2,390 | 374 | 157.5 | 157.5 | 160 | 155 | 3.17 | 50.8 | 8.24 | | | | | | 1515 | 力山 | 市 | 04/26 | | 48.85 | -0.6 | -1.21 | 1,155 | 56.5 | 49.45 | 49.45 | 49.45 | 48.55 | 1.82 | 28.7 | 2.34 | | | | | | 1516 | 川飛 | 市 | 04/26 | | 19.05 | +1.7 | +9.8 | 574 | 10.9 | 17.35 | 19.05 | 19.05 | 19.05 | 0 | 56 | 1.64 | | | | | | 1517 | 利奇 | 市 | 04/26 | | 16.3 | 0 | 0 | 263 | 4.29 | 16.3 | 16.3 | 16.45 | 16.2 | 1.53 | | 0.99 | | | | | | 1519 | 華城 | 市 | 04/26 | | 854 | -9 | -1.04 | 11,166 | 9,713 | 863 | 875 | 898 | 842 | 6.49 | 86.5 | 37 | | | | | | 1521 | 大億 | 市 | 04/26 | | 38.2 | +0.2 | +0.53 | 53 | 2.02 | 38 | 37.95 | 38.2 | 37.55 | 1.71 | 68.2 | 1.64 | | | | | | 1522 | 堤維西 | 市 | 04/26 | | 48.6 | +0.4 | +0.83 | 3,034 | 148 | 48.2 | 48.7 | 49.8 | 48.15 | 3.42 | 14.7 | 1.81 | | | | | | 1522A | 堤維西甲特 | 市 | 04/26 | | 45.35 | 0 | 0 | 1 | 0.06 | 45.3 | 45.35 | 45.35 | 45.35 | 0 | | | | | | | | 1524 | 耿鼎 | 市 | 04/26 | | 34.85 | -0.05 | -0.14 | 1,698 | 59.2 | 34.9 | 35 | 35.3 | 34.65 | 1.86 | 16.4 | 2.14 | | | | | | 1525 | 江申 | 市 | 04/26 | | 69.5 | +0.2 | +0.29 | 11 | 0.79 | 69.3 | 69.7 | 69.8 | 69.5 | 0.43 | 12.6 | 1.07 | | | | | | 1526 | 日馳 | 市 | 04/26 | | 34.4 | -0.5 | -1.43 | 157 | 5.45 | 34.9 | 35 | 35 | 34.4 | 1.72 | 45.3 | 1.48 | | | | | | 1527 | 鑽全 | 市 | 04/26 | | 41.45 | -0.05 | -0.12 | 133 | 5.54 | 41.5 | 41.6 | 41.7 | 41.4 | 0.72 | 15.5 | 1.22 | | | | | | 1528 | 恩德 | 市 | 04/26 | | 12.15 | +0.2 | +1.67 | 890 | 10.8 | 11.95 | 12 | 12.25 | 12 | 2.09 | | 0.97 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1529 | 樂事綠能 | 市 | 04/26 | | 34.3 | -0.4 | -1.15 | 1,841 | 63.6 | 34.7 | 34.75 | 35.15 | 34.2 | 2.74 | 37.7 | 2.93 | | | | | | 1530 | 亞崴 | 市 | 04/26 | | 32 | 0 | 0 | 70 | 2.22 | 32 | 32 | 32.05 | 31.9 | 0.47 | 14.7 | 0.94 | | | | | | 1531 | 高林股 | 市 | 04/26 | | 13.5 | -0.05 | -0.37 | 69 | 0.93 | 13.55 | 13.5 | 13.55 | 13.45 | 0.74 | 169 | 0.69 | | | | | | 1532 | 勤美 | 市 | 04/26 | | 44.15 | +0.15 | +0.34 | 9,396 | 418 | 44 | 44.75 | 44.9 | 43.75 | 2.61 | 17.2 | 1.26 | | | | | | 1533 | 車王電 | 市 | 04/26 | | 45.3 | +0.05 | +0.11 | 80 | 3.63 | 45.25 | 45.65 | 45.65 | 45 | 1.44 | | 1.81 | | | | | | 1535 | 中宇 | 市 | 04/26 | | 78.5 | -0.5 | -0.63 | 887 | 70.8 | 79 | 79.8 | 81.6 | 78.5 | 3.92 | 17.4 | 2.65 | | | | | | 1536 | 和大 | 市 | 04/26 | | 54.4 | +0.3 | +0.55 | 1,609 | 87.4 | 54.1 | 54.2 | 54.8 | 53.9 | 1.66 | 46.5 | 1.74 | | | | | | 1537 | 廣隆 | 市 | 04/26 | | 137.5 | -0.5 | -0.36 | 40 | 5.51 | 138 | 137.5 | 137.5 | 137 | 0.36 | 18.5 | 2.72 | | | | | | 1538 | 正峰 | 市 | 04/26 | | 15.7 | -0.05 | -0.32 | 2 | 0.03 | 15.75 | 15.7 | 15.7 | 15.7 | 0 | | 3.89 | | | | | | 1539 | 巨庭 | 市 | 04/26 | | 24.15 | 0 | 0 | 77 | 1.86 | 24.15 | 24.15 | 24.3 | 24.1 | 0.83 | 25.2 | 1 | | | | | | 1540 | 喬福 | 市 | 04/26 | | 19.9 | -0.3 | -1.49 | 727 | 14.6 | 20.2 | 20.1 | 20.3 | 19.85 | 2.23 | 15.3 | 1.19 | | | | | | 1541 | 錩泰 | 市 | 04/26 | | 32.35 | +0.45 | +1.41 | 68 | 2.2 | 31.9 | 32.15 | 32.45 | 32 | 1.41 | 22.2 | 1.33 | | | | | | 1558 | 伸興 | 市 | 04/26 | | 98.1 | -0.1 | -0.1 | 43 | 4.19 | 98.2 | 98.2 | 98.4 | 98 | 0.41 | 25.7 | 1.22 | | | | | | 1560 | 中砂 | 市 | 04/26 | | 256 | -1.5 | -0.58 | 5,164 | 1,325 | 257.5 | 257.5 | 260.5 | 252.5 | 3.11 | 39.9 | 6.35 | | | | | | 1568 | 倉佑 | 市 | 04/26 | | 28.4 | +0.15 | +0.53 | 150 | 4.25 | 28.25 | 28.25 | 28.5 | 28.25 | 0.88 | 10.6 | 1.59 | | | | | | 1582 | 信錦 | 市 | 04/26 | | 90 | +0.4 | +0.45 | 1,385 | 125 | 89.6 | 90 | 90.9 | 89.8 | 1.23 | 17.6 | 1.89 | | | | | | 1583 | 程泰 | 市 | 04/26 | | 71.3 | -0.6 | -0.83 | 69 | 4.94 | 71.9 | 72.4 | 72.4 | 71.2 | 1.67 | 11 | 1.42 | | | | | | 1587 | 吉茂 | 市 | 04/26 | | 62.3 | +5.6 | +9.88 | 21,298 | 1,297 | 56.7 | 62.3 | 62.3 | 58.2 | 7.23 | 102 | 3.12 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1589 | 永冠-KY | 市 | 04/26 | | 48.8 | 0 | 0 | 394 | 19.2 | 48.8 | 49 | 49.15 | 48.65 | 1.02 | | 0.67 | | | | | | 1590 | 亞德客-KY | 市 | 04/26 | | 1140 | +35 | +3.17 | 281 | 319 | 1105 | 1105 | 1155 | 1105 | 4.52 | 32.7 | 5.35 | | | | | | 1597 | 直得 | 市 | 04/26 | | 65.7 | +0.4 | +0.61 | 250 | 16.3 | 65.3 | 65.3 | 65.9 | 64.9 | 1.53 | 58.7 | 2.45 | | | | | | 1598 | 岱宇 | 市 | 04/26 | | 30.6 | -0.4 | -1.29 | 127 | 3.91 | 31 | 31.3 | 31.3 | 30.6 | 2.26 | | 1.05 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|