| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 144.5 | 143 | +1.5 | +1.05% | 3.5% | 144.5 | 146 | 141 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,185 | 11.74億 | 5,719 | 1.4張/筆 | 143.5元 | 1.92 | 11.22 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21,971 | 32.75億 | 14,988 | 1.5張/筆 | 149元 | -5.5 (-3.7%) | 連漲連跌: 首日上漲 ( +1.5元 / +1.05%) 財報評分: 最新55分 / 平均48分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 681 | 1,000 | 0 | -319 | 16,189 | 63.6% | 增→減 | 9 | 0.11% | 14.2% 減→增 | 3,939 | +12,250 | +311% | 16,583 (04/19) | 3,587 (02/05) | 融券 | 92 | 327 | 3 | +232 | 2,297 | 9.02% | 連增6日 | 92 | +2,205 | +2397% | 2,297 (04/24) | 0 (03/26) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 | 融資增減(張) (增減幅) | +476 (+3.03%) | -394 (-2.38%) | +1,818 (+12.65%) | +3,255 (+25.17%) | +8,056 (+99.05%) | +12,475 (+335.89%) | +12,477 (+336.13%) | +11,143 (+220.83%) | +9,915 (+158.03%) | - | 融券增減(張) (增減幅) | +256 (+12.54%) | +427 (+22.83%) | +1,160 (+102.02%) | +1,437 (+167.09%) | +2,276 (+10838.1%) | +2,233 (+3489.06%) | +2,133 (+1300.61%) | +2,168 (+1680.62%) | +2,171 (+1723.02%) | - | 借券賣出增減(張) (增減幅) | +213 (+4.1%) | +455 (+9.19%) | +925 (+20.64%) | +2,170 (+67.04%) | +2,676 (+97.99%) | +3,998 (+283.75%) | +3,713 (+219.19%) | +2,547 (+89.06%) | +1,445 (+36.45%) | - | 券資比增減 | +1.2 | +2.91 | +6.28 | +7.54 | +13.93 | +12.47 | +9.77 | +11.63 | +12.18 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/24 | 144.5 | +1.5 | +1.05 | 8,185 | 681 | 1,000 | 0 | -319 | 16,189 | 63.6 | 92 | 327 | 3 | +232 | 2,297 | 9.02 | 9 | 0.11 | 14.2 | 63.1 | 04/23 | 143 | -5.5 | -3.7 | 21,971 | 2,265 | 1,470 | 0 | +795 | 16,508 | 64.8 | 130 | 154 | 0 | +24 | 2,065 | 8.11 | 27 | 0.12 | 12.5 | 71.2 | 04/22 | 148.5 | +3.5 | +2.41 | 21,780 | 2,005 | 2,871 | 4 | -870 | 15,713 | 61.7 | 29 | 200 | 0 | +171 | 2,041 | 8.02 | 47 | 0.22 | 13 | 65.6 | 04/19 | 145 | -1.5 | -1.02 | 27,829 | 3,864 | 2,895 | 0 | +969 | 16,583 | 65.1 | 153 | 280 | 0 | +127 | 1,870 | 7.34 | 36 | 0.13 | 11.3 | 61.8 | 04/18 | 146.5 | +13 | +9.74 | 17,801 | 3,069 | 1,826 | 0 | +1,243 | 15,614 | 61.3 | 5 | 611 | 0 | +606 | 1,743 | 6.85 | 10 | 0.06 | 11.2 | 45.8 | 04/17 | 133.5 | +8.5 | +6.8 | 11,744 | 2,185 | 949 | 1 | +1,235 | 14,371 | 56.4 | 12 | 225 | 1 | +212 | 1,137 | 4.47 | 7 | 0.06 | 7.91 | 48.6 | 04/16 | 125 | -4 | -3.1 | 5,022 | 739 | 964 | 0 | -225 | 13,136 | 51.6 | 17 | 16 | 0 | -1 | 925 | 3.63 | 2 | 0.04 | 7.04 | 46 | 04/15 | 129 | +3.5 | +2.79 | 5,912 | 1,538 | 629 | 0 | +909 | 13,361 | 52.5 | 1 | 71 | 0 | +70 | 926 | 3.64 | 87 | 1.47 | 6.93 | 35.2 | 04/12 | 125.5 | +2 | +1.62 | 2,354 | 436 | 363 | 1 | +72 | 12,452 | 48.9 | 5 | 55 | 0 | +50 | 856 | 3.36 | 2 | 0.08 | 6.87 | 28 | 04/11 | 123.5 | -3 | -2.37 | 3,338 | 282 | 834 | 2 | -554 | 12,380 | 48.6 | 59 | 5 | 0 | -54 | 806 | 3.17 | 1 | 0.03 | 6.51 | 35.6 | 04/10 | 126.5 | +2.5 | +2.02 | 3,058 | 458 | 578 | 0 | -120 | 12,934 | 50.8 | 4 | 71 | 0 | +67 | 860 | 3.38 | 1 | 0.03 | 6.65 | 26.3 | 04/09 | 124 | -1 | -0.8 | 2,140 | 400 | 310 | 3 | +87 | 13,054 | 52.9 | 20 | 27 | 0 | +7 | 793 | 3.22 | 0 | 0 | 6.07 | 32.5 | 04/08 | 125 | 0 | 0 | 4,833 | 643 | 693 | 0 | -50 | 12,967 | 52.6 | 9 | 176 | 0 | +167 | 786 | 3.19 | 3 | 0.06 | 6.06 | 41.8 | 04/03 | 125 | -4.5 | -3.47 | 3,456 | 515 | 562 | 0 | -47 | 13,017 | 52.8 | 17 | 24 | 0 | +7 | 619 | 2.51 | 0 | 0 | 4.76 | 22.7 | 04/02 | 129.5 | -1.5 | -1.15 | 3,502 | 542 | 534 | 16 | -8 | 13,064 | 53 | 11 | 17 | 25 | -19 | 612 | 2.48 | 0 | 0 | 4.68 | 34.9 | 04/01 | 131 | +2.5 | +1.95 | 5,201 | 1,298 | 1,068 | 0 | +230 | 13,072 | 53 | 0 | 296 | 0 | +296 | 631 | 2.56 | 53 | 1.02 | 4.83 | 27.4 | 03/29 | 128.5 | +3 | +2.39 | 6,319 | 1,356 | 963 | 0 | +393 | 12,842 | 52.1 | 0 | 335 | 0 | +335 | 335 | 1.36 | 56 | 0.89 | 2.61 | 27.9 | 03/28 | 125.5 | -1 | -0.79 | 5,754 | 879 | 775 | 0 | +104 | 12,449 | 50.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/27 | 126.5 | -2.5 | -1.94 | 9,348 | 2,699 | 1,516 | 0 | +1,183 | 12,345 | 50.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.2 | 03/26 | 129 | +4.5 | +3.61 | 17,120 | 4,673 | 1,644 | 0 | +3,029 | 11,162 | 45.3 | 0 | 0 | 21 | -21 | 0 | 0 | 0 | 0 | 0 | 44.3 | 03/25 | 124.5 | -3 | -2.35 | 13,603 | 1,519 | 1,212 | 0 | +307 | 8,133 | 33 | 279 | 0 | 27 | -306 | 21 | 0.09 | 0 | 0 | 0.26 | 45.4 | 03/22 | 127.5 | +11.5 | +9.91 | 19,617 | 2,156 | 1,364 | 0 | +792 | 7,826 | 31.7 | 67 | 205 | 0 | +138 | 327 | 1.33 | 33 | 0.17 | 4.18 | 41.9 | 03/21 | 116 | +10.5 | +9.95 | 3,947 | 1,212 | 511 | 0 | +701 | 7,034 | 28.5 | 2 | 63 | 15 | +46 | 189 | 0.77 | 0 | 0 | 2.69 | 18.4 | 03/20 | 105.5 | -0.5 | -0.47 | 1,003 | 100 | 160 | 0 | -60 | 6,333 | 25.7 | 0 | 0 | 0 | 0 | 143 | 0.58 | 0 | 0 | 2.26 | 19 | 03/19 | 106 | -0.5 | -0.47 | 1,419 | 274 | 196 | 0 | +78 | 6,393 | 25.9 | 2 | 0 | 0 | -2 | 143 | 0.58 | 0 | 0 | 2.24 | 27.8 | 03/18 | 106.5 | +3.5 | +3.4 | 1,268 | 296 | 155 | 0 | +141 | 6,315 | 25.6 | 5 | 9 | 36 | -32 | 145 | 0.59 | 1 | 0.08 | 2.3 | 20 | 03/15 | 103 | 0 | 0 | 848 | 107 | 52 | 0 | +55 | 6,174 | 25 | 0 | 1 | 3 | -2 | 177 | 0.72 | 0 | 0 | 2.87 | 18.9 | 03/14 | 103 | +0.5 | +0.49 | 1,453 | 229 | 321 | 0 | -92 | 6,119 | 24.8 | 27 | 1 | 0 | -26 | 179 | 0.73 | 0 | 0 | 2.93 | 28.1 | 03/13 | 102.5 | -2.5 | -2.38 | 1,916 | 214 | 183 | 0 | +31 | 6,211 | 25.2 | 36 | 56 | 134 | -114 | 205 | 0.83 | 0 | 0 | 3.3 | 29.8 | 03/12 | 105 | -3 | -2.78 | 3,180 | 401 | 594 | 0 | -193 | 6,180 | 25.1 | 50 | 26 | 3 | -27 | 319 | 1.29 | 1 | 0.03 | 5.16 | 29.2 | 03/11 | 108 | -3.5 | -3.14 | 1,850 | 239 | 242 | 3 | -6 | 6,373 | 25.9 | 49 | 5 | 57 | -101 | 346 | 1.4 | 0 | 0 | 5.43 | 23.3 | 03/08 | 111.5 | -5 | -4.29 | 3,555 | 445 | 1,220 | 33 | -808 | 6,379 | 25.9 | 68 | 3 | 28 | -93 | 447 | 1.81 | 1 | 0.03 | 7.01 | 25.7 | 03/07 | 116.5 | -1.5 | -1.27 | 3,399 | 347 | 817 | 1 | -471 | 7,187 | 29.2 | 11 | 3 | 204 | -212 | 540 | 2.19 | 1 | 0.03 | 7.51 | 27.6 | 03/06 | 118 | -0.5 | -0.42 | 2,682 | 607 | 554 | 0 | +53 | 7,658 | 31.1 | 18 | 1 | 30 | -47 | 752 | 3.05 | 0 | 0 | 9.82 | 24.8 | 03/05 | 118.5 | +1.5 | +1.28 | 3,316 | 438 | 279 | 1 | +158 | 7,605 | 30.9 | 2 | 177 | 1 | +174 | 799 | 3.24 | 4 | 0.12 | 10.5 | 37.3 | 03/04 | 117 | 0 | 0 | 3,720 | 611 | 618 | 0 | -7 | 7,447 | 30.2 | 35 | 27 | 10 | -18 | 625 | 2.54 | 1 | 0.03 | 8.39 | 32.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/01 | 117 | +1.5 | +1.3 | 15,968 | 2,197 | 868 | 0 | +1,329 | 7,454 | 30.3 | 6 | 417 | 0 | +411 | 643 | 2.61 | 22 | 0.14 | 8.63 | 49.9 | 02/29 | 115.5 | +3.5 | +3.12 | 2,755 | 622 | 303 | 0 | +319 | 6,125 | 24.9 | 24 | 19 | 15 | -20 | 232 | 0.94 | 3 | 0.11 | 3.79 | 31 | 02/27 | 112 | -1.5 | -1.32 | 3,576 | 406 | 514 | 4 | -112 | 5,806 | 23.6 | 26 | 2 | 1 | -25 | 252 | 1.02 | 3 | 0.08 | 4.34 | 31.4 | 02/26 | 113.5 | +3.5 | +3.18 | 5,562 | 1,173 | 421 | 0 | +752 | 5,918 | 24 | 7 | 38 | 0 | +31 | 277 | 1.12 | 1 | 0.02 | 4.68 | 42.2 | 02/23 | 110 | +0.5 | +0.46 | 1,926 | 390 | 246 | 0 | +144 | 5,166 | 21 | 12 | 21 | 0 | +9 | 246 | 1 | 2 | 0.1 | 4.76 | 27.4 | 02/22 | 109.5 | -2.5 | -2.23 | 2,767 | 358 | 831 | 0 | -473 | 5,022 | 20.4 | 6 | 3 | 0 | -3 | 237 | 0.96 | 1 | 0.04 | 4.72 | 37.5 | 02/21 | 112 | -1 | -0.88 | 2,016 | 316 | 460 | 0 | -144 | 5,495 | 22.3 | 29 | 3 | 0 | -26 | 240 | 0.97 | 2 | 0.1 | 4.37 | 30.5 | 02/20 | 113 | +1.5 | +1.35 | 2,736 | 600 | 184 | 0 | +416 | 5,639 | 22.9 | 24 | 17 | 0 | -7 | 266 | 1.08 | 9 | 0.33 | 4.72 | 36.1 | 02/19 | 111.5 | +1.5 | +1.36 | 6,861 | 1,447 | 816 | 1 | +630 | 5,223 | 21.2 | 0 | 144 | 0 | +144 | 273 | 1.11 | 10 | 0.15 | 5.23 | 38.6 | 02/16 | 110 | +9.5 | +9.45 | 4,945 | 1,187 | 502 | 41 | +644 | 4,593 | 18.6 | 3 | 71 | 0 | +68 | 129 | 0.52 | 6 | 0.12 | 2.81 | 18.7 | 02/15 | 100.5 | +3.6 | +3.72 | 2,171 | 604 | 241 | 1 | +362 | 3,949 | 16 | 0 | 1 | 0 | +1 | 61 | 0.25 | 2 | 0.09 | 1.54 | 14.6 | 02/05 | 96.9 | -1.1 | -1.12 | 374 | 75 | 102 | 2 | -29 | 3,587 | 14.6 | 0 | 0 | 0 | 0 | 60 | 0.24 | 0 | 0 | 1.67 | 8.56 | 02/02 | 98 | -0.6 | -0.61 | 406 | 44 | 30 | 71 | -57 | 3,616 | 14.7 | 0 | 0 | 0 | 0 | 60 | 0.24 | 0 | 0 | 1.66 | 26.6 | 02/01 | 98.6 | +0.5 | +0.51 | 338 | 32 | 23 | 0 | +9 | 3,673 | 14.9 | 1 | 0 | 0 | -1 | 60 | 0.24 | 0 | 0 | 1.63 | 23.4 | 01/31 | 98.1 | -1.5 | -1.51 | 460 | 83 | 9 | 1 | +73 | 3,664 | 14.9 | 0 | 0 | 0 | 0 | 61 | 0.25 | 0 | 0 | 1.66 | 18.9 | 01/30 | 99.6 | +1.3 | +1.32 | 959 | 56 | 119 | 0 | -63 | 3,591 | 14.6 | 0 | 1 | 0 | +1 | 61 | 0.25 | 0 | 0 | 1.7 | 19 | 01/29 | 98.3 | +2 | +2.08 | 623 | 20 | 97 | 0 | -77 | 3,654 | 14.8 | 5 | 1 | 0 | -4 | 60 | 0.24 | 0 | 0 | 1.64 | 6.59 | 01/26 | 96.3 | -0.6 | -0.62 | 247 | 10 | 22 | 0 | -12 | 3,731 | 15.1 | 0 | 0 | 0 | 0 | 64 | 0.26 | 0 | 0 | 1.72 | 8.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/25 | 96.9 | -0.3 | -0.31 | 375 | 59 | 30 | 0 | +29 | 3,743 | 15.2 | 0 | 0 | 0 | 0 | 64 | 0.26 | 0 | 0 | 1.71 | 26.7 | 01/24 | 97.2 | +0.5 | +0.52 | 744 | 63 | 51 | 4 | +8 | 3,714 | 15.1 | 0 | 0 | 0 | 0 | 64 | 0.26 | 0 | 0 | 1.72 | 28.9 | 01/23 | 96.7 | +1.2 | +1.26 | 614 | 71 | 98 | 0 | -27 | 3,706 | 15 | 0 | 0 | 0 | 0 | 64 | 0.26 | 0 | 0 | 1.73 | 24.6 | 01/22 | 95.5 | +1.5 | +1.6 | 430 | 43 | 52 | 0 | -9 | 3,733 | 15.2 | 0 | 0 | 0 | 0 | 64 | 0.26 | 0 | 0 | 1.71 | 37 | 01/19 | 94 | +0.7 | +0.75 | 358 | 58 | 105 | 1 | -48 | 3,742 | 15.2 | 1 | 0 | 0 | -1 | 64 | 0.26 | 0 | 0 | 1.71 | 6.99 | 01/18 | 93.3 | -0.2 | -0.21 | 267 | 38 | 33 | 1 | +4 | 3,790 | 15.4 | 1 | 0 | 0 | -1 | 65 | 0.26 | 0 | 0 | 1.72 | 10.9 | 01/17 | 93.5 | -0.8 | -0.85 | 470 | 59 | 92 | 1 | -34 | 3,786 | 15.4 | 1 | 0 | 0 | -1 | 66 | 0.27 | 0 | 0 | 1.74 | 16.4 | 01/16 | 94.3 | -2.4 | -2.48 | 582 | 53 | 16 | 4 | +33 | 3,820 | 15.5 | 1 | 5 | 0 | +4 | 67 | 0.27 | 0 | 0 | 1.75 | 14.9 | 01/15 | 96.7 | +2.7 | +2.87 | 673 | 36 | 51 | 0 | -15 | 3,787 | 15.4 | 1 | 0 | 0 | -1 | 63 | 0.26 | 0 | 0 | 1.66 | 30.6 | 01/12 | 94 | -1.5 | -1.57 | 645 | 76 | 25 | 1 | +50 | 3,802 | 15.4 | 11 | 0 | 0 | -11 | 64 | 0.26 | 0 | 0 | 1.68 | 6.98 | 01/11 | 95.5 | 0 | 0 | 314 | 19 | 19 | 10 | -10 | 3,752 | 15.2 | 0 | 0 | 0 | 0 | 75 | 0.3 | 0 | 0 | 2 | 13.7 | 01/10 | 95.5 | -0.7 | -0.73 | 381 | 63 | 59 | 3 | +1 | 3,762 | 15.3 | 10 | 0 | 0 | -10 | 75 | 0.3 | 0 | 0 | 1.99 | 23.3 | 01/09 | 96.2 | -2 | -2.04 | 717 | 52 | 171 | 7 | -126 | 3,761 | 15.3 | 4 | 0 | 0 | -4 | 85 | 0.34 | 0 | 0 | 2.26 | 13.7 | 01/08 | 98.2 | -0.8 | -0.81 | 476 | 83 | 98 | 1 | -16 | 3,887 | 15.8 | 2 | 0 | 0 | -2 | 89 | 0.36 | 0 | 0 | 2.29 | 21.4 | 01/05 | 99 | -0.2 | -0.2 | 343 | 46 | 45 | 4 | -3 | 3,903 | 15.8 | 0 | 0 | 0 | 0 | 91 | 0.37 | 0 | 0 | 2.33 | 11.7 | 01/04 | 99.2 | -0.8 | -0.8 | 541 | 54 | 68 | 0 | -14 | 3,906 | 15.9 | 0 | 0 | 1 | -1 | 91 | 0.37 | 0 | 0 | 2.33 | 21.6 | 01/03 | 100 | -1.5 | -1.48 | 1,196 | 217 | 79 | 5 | +133 | 3,920 | 15.9 | 5 | 0 | 0 | -5 | 92 | 0.37 | 1 | 0.08 | 2.35 | 30.6 | 01/02 | 101.5 | +3.2 | +3.26 | 2,038 | 77 | 198 | 31 | -152 | 3,787 | 15.4 | 0 | 5 | 0 | +5 | 97 | 0.39 | 0 | 0 | 2.56 | 12.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/29 | 98.3 | -0.4 | -0.41 | 462 | 114 | 44 | 4 | +66 | 3,939 | 16 | 0 | 0 | 0 | 0 | 92 | 0.37 | 0 | 0 | 2.34 | 14.9 | 12/28 | 98.7 | -0.3 | -0.3 | 451 | 85 | 31 | 3 | +51 | 3,873 | 15.7 | 0 | 4 | 0 | +4 | 92 | 0.37 | 0 | 0 | 2.38 | 19.3 | 12/27 | 99 | +0.9 | +0.92 | 731 | 173 | 53 | 1 | +119 | 3,822 | 15.5 | 7 | 0 | 0 | -7 | 88 | 0.36 | 0 | 0 | 2.3 | 19.2 | 12/26 | 98.1 | -0.1 | -0.1 | 389 | 79 | 29 | 1 | +49 | 3,703 | 15 | 0 | 1 | 0 | +1 | 95 | 0.39 | 0 | 0 | 2.57 | 12.8 | 12/25 | 98.2 | +0.4 | +0.41 | 245 | 19 | 31 | 3 | -15 | 3,654 | 14.8 | 0 | 0 | 0 | 0 | 94 | 0.38 | 0 | 0 | 2.57 | 12.2 | 12/22 | 97.8 | -1 | -1.01 | 435 | 54 | 55 | 0 | -1 | 3,669 | 14.9 | 0 | 0 | 0 | 0 | 94 | 0.38 | 0 | 0 | 2.56 | 11.3 | 12/21 | 98.8 | -0.5 | -0.5 | 346 | 42 | 47 | 2 | -7 | 3,670 | 14.9 | 0 | 0 | 0 | 0 | 94 | 0.38 | 0 | 0 | 2.56 | 26 | 12/20 | 99.3 | 0 | 0 | 315 | 67 | 37 | 2 | +28 | 3,677 | 14.9 | 0 | 0 | 0 | 0 | 94 | 0.38 | 0 | 0 | 2.56 | 19.4 | 12/19 | 99.3 | -0.7 | -0.7 | 543 | 51 | 130 | 8 | -87 | 3,649 | 14.8 | 1 | 0 | 0 | -1 | 94 | 0.38 | 0 | 0 | 2.58 | 21.5 | 12/18 | 100 | +0.7 | +0.7 | 684 | 81 | 133 | 2 | -54 | 3,736 | 15.2 | 0 | 0 | 0 | 0 | 95 | 0.39 | 0 | 0 | 2.54 | 15.8 | 12/15 | 99.3 | +0.7 | +0.71 | 1,291 | 90 | 112 | 6 | -28 | 3,790 | 15.4 | 0 | 0 | 0 | 0 | 95 | 0.39 | 1 | 0.08 | 2.51 | 39.4 | 12/14 | 98.6 | +1.2 | +1.23 | 611 | 30 | 79 | 56 | -105 | 3,818 | 15.5 | 43 | 0 | 0 | -43 | 95 | 0.39 | 0 | 0 | 2.49 | 12.3 | 12/13 | 97.4 | -0.8 | -0.81 | 525 | 47 | 43 | 3 | +1 | 3,923 | 15.9 | 35 | 0 | 0 | -35 | 138 | 0.56 | 0 | 0 | 3.52 | 18.3 | 12/12 | 98.2 | +0.7 | +0.72 | 808 | 129 | 150 | 2 | -23 | 3,922 | 15.9 | 44 | 0 | 0 | -44 | 173 | 0.7 | 0 | 0 | 4.41 | 27.4 | 12/11 | 97.5 | -0.9 | -0.91 | 774 | 59 | 156 | 0 | -97 | 3,945 | 16 | 0 | 4 | 0 | +4 | 217 | 0.88 | 0 | 0 | 5.5 | 24 | 12/08 | 98.4 | -1.6 | -1.6 | 1,450 | 172 | 85 | 0 | +87 | 4,042 | 16.4 | 1 | 2 | 0 | +1 | 213 | 0.86 | 0 | 0 | 5.27 | 20.9 | 12/07 | 100 | +2.7 | +2.77 | 3,203 | 312 | 323 | 3 | -14 | 3,955 | 16.1 | 5 | 4 | 0 | -1 | 212 | 0.86 | 1 | 0.03 | 5.36 | 42.6 | 12/06 | 97.3 | -2.7 | -2.7 | 2,104 | 205 | 354 | 73 | -222 | 3,969 | 16.1 | 6 | 1 | 0 | -5 | 213 | 0.86 | 0 | 0 | 5.37 | 28.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/05 | 100 | +2 | +2.04 | 5,831 | 810 | 237 | 1 | +572 | 4,191 | 17 | 1 | 9 | 0 | +8 | 218 | 0.88 | 5 | 0.09 | 5.2 | 44.9 | 12/04 | 98 | +1.9 | +1.98 | 1,331 | 153 | 139 | 0 | +14 | 3,619 | 14.7 | 5 | 6 | 0 | +1 | 210 | 0.85 | 0 | 0 | 5.8 | 7.51 | 12/01 | 96.1 | -0.5 | -0.52 | 601 | 81 | 87 | 4 | -10 | 3,605 | 14.6 | 2 | 0 | 0 | -2 | 209 | 0.85 | 0 | 0 | 5.8 | 21.3 | 11/30 | 96.6 | +0.1 | +0.1 | 433 | 124 | 25 | 0 | +99 | 3,615 | 14.7 | 0 | 1 | 0 | +1 | 211 | 0.86 | 0 | 0 | 5.84 | 9.93 | 11/29 | 96.5 | 0 | 0 | 420 | 53 | 56 | 3 | -6 | 3,516 | 14.3 | 1 | 0 | 0 | -1 | 210 | 0.85 | 0 | 0 | 5.97 | 20.2 | 11/28 | 96.5 | +1.6 | +1.69 | 651 | 27 | 32 | 0 | -5 | 3,522 | 14.3 | 3 | 1 | 0 | -2 | 211 | 0.86 | 0 | 0 | 5.99 | 9.06 | 11/27 | 94.9 | -1.1 | -1.15 | 439 | 50 | 33 | 0 | +17 | 3,527 | 14.3 | 0 | 1 | 0 | +1 | 213 | 0.86 | 0 | 0 | 6.04 | 13.4 | 11/24 | 96 | +0.8 | +0.84 | 771 | 114 | 89 | 0 | +25 | 3,510 | 14.2 | 4 | 0 | 0 | -4 | 212 | 0.86 | 0 | 0 | 6.04 | 15.2 | 11/23 | 95.2 | -1 | -1.04 | 504 | 38 | 99 | 0 | -61 | 3,485 | 14.1 | 1 | 4 | 0 | +3 | 216 | 0.88 | 0 | 0 | 6.2 | 10.3 | 11/22 | 96.2 | -0.2 | -0.21 | 442 | 48 | 49 | 1 | -2 | 3,546 | 14.4 | 1 | 3 | 0 | +2 | 213 | 0.86 | 0 | 0 | 6.01 | 14.5 | 11/21 | 96.4 | 0 | 0 | 731 | 55 | 57 | 1 | -3 | 3,548 | 14.4 | 2 | 7 | 0 | +5 | 211 | 0.86 | 0 | 0 | 5.95 | 28.5 | 11/20 | 96.4 | -0.5 | -0.52 | 884 | 78 | 69 | 2 | +7 | 3,551 | 14.4 | 3 | 5 | 0 | +2 | 206 | 0.84 | 0 | 0 | 5.8 | 16.2 | 11/17 | 96.9 | +2.1 | +2.22 | 1,655 | 169 | 117 | 1 | +51 | 3,544 | 14.4 | 6 | 29 | 0 | +23 | 204 | 0.83 | 1 | 0.06 | 5.76 | 31.8 | 11/16 | 94.8 | -1.2 | -1.25 | 527 | 101 | 40 | 0 | +61 | 3,493 | 14.2 | 2 | 2 | 0 | 0 | 181 | 0.73 | 0 | 0 | 5.18 | 11.6 | 11/15 | 96 | +1 | +1.05 | 1,437 | 222 | 86 | 2 | +134 | 3,432 | 13.9 | 2 | 5 | 0 | +3 | 181 | 0.73 | 0 | 0 | 5.27 | 31.1 | 11/14 | 95 | -1 | -1.04 | 696 | 39 | 31 | 0 | +8 | 3,298 | 13.4 | 3 | 2 | 0 | -1 | 178 | 0.72 | 0 | 0 | 5.4 | 24.6 | 11/13 | 96 | +1 | +1.05 | 1,685 | 118 | 149 | 0 | -31 | 3,290 | 13.4 | 1 | 12 | 0 | +11 | 179 | 0.73 | 0 | 0 | 5.44 | 33.1 | 11/10 | 95 | +1.2 | +1.28 | 991 | 109 | 104 | 0 | +5 | 3,321 | 13.5 | 3 | 7 | 0 | +4 | 168 | 0.68 | 0 | 0 | 5.06 | 21.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/09 | 93.8 | -0.5 | -0.53 | 2,045 | 104 | 221 | 1 | -118 | 3,316 | 13.5 | 1 | 9 | 0 | +8 | 164 | 0.67 | 5 | 0.24 | 4.95 | 33.2 | 11/08 | 94.3 | +4.5 | +5.01 | 2,450 | 102 | 202 | 0 | -100 | 3,434 | 13.9 | 11 | 16 | 0 | +5 | 156 | 0.63 | 1 | 0.04 | 4.54 | 17.2 | 11/07 | 89.8 | -0.2 | -0.22 | 256 | 46 | 36 | 1 | +9 | 3,534 | 14.3 | 0 | 0 | 0 | 0 | 151 | 0.61 | 0 | 0 | 4.27 | 13.3 | 11/06 | 90 | +1.8 | +2.04 | 489 | 28 | 75 | 0 | -47 | 3,525 | 14.3 | 0 | 0 | 0 | 0 | 151 | 0.61 | 0 | 0 | 4.28 | 12.1 | 11/03 | 88.2 | +1.5 | +1.73 | 305 | 16 | 37 | 1 | -22 | 3,572 | 14.5 | 0 | 0 | 0 | 0 | 151 | 0.61 | 0 | 0 | 4.23 | 11.5 | 11/02 | 86.7 | +0.7 | +0.81 | 134 | 21 | 21 | 17 | -17 | 3,594 | 14.6 | 0 | 3 | 0 | +3 | 151 | 0.61 | 0 | 0 | 4.2 | 13.4 | 11/01 | 86 | -0.2 | -0.23 | 220 | 14 | 15 | 0 | -1 | 3,611 | 14.7 | 4 | 1 | 0 | -3 | 148 | 0.6 | 0 | 0 | 4.1 | 13.2 | 10/31 | 86.2 | -1.4 | -1.6 | 400 | 42 | 52 | 0 | -10 | 3,612 | 14.7 | 0 | 0 | 0 | 0 | 151 | 0.61 | 0 | 0 | 4.18 | 7.5 | 10/30 | 87.6 | +0.4 | +0.46 | 118 | 11 | 8 | 3 | 0 | 3,622 | 14.7 | 0 | 0 | 0 | 0 | 151 | 0.61 | 0 | 0 | 4.17 | 15.2 | 10/27 | 87.2 | -0.3 | -0.34 | 252 | 17 | 90 | 25 | -98 | 3,622 | 14.7 | 8 | 0 | 0 | -8 | 151 | 0.61 | 0 | 0 | 4.17 | 9.14 | 10/26 | 87.5 | -1.1 | -1.24 | 227 | 21 | 13 | 0 | +8 | 3,720 | 15.1 | 5 | 0 | 0 | -5 | 159 | 0.65 | 0 | 0 | 4.27 | 9.24 | 10/25 | 88.6 | +0.7 | +0.8 | 267 | 16 | 15 | 3 | -2 | 3,712 | 15.1 | 4 | 2 | 0 | -2 | 164 | 0.67 | 0 | 0 | 4.42 | 13.8 | 10/24 | 87.9 | -0.3 | -0.34 | 471 | 38 | 17 | 0 | +21 | 3,714 | 15.1 | 5 | 1 | 0 | -4 | 166 | 0.67 | 0 | 0 | 4.47 | 13.2 | 10/23 | 88.2 | -0.4 | -0.45 | 386 | 81 | 6 | 1 | +74 | 3,693 | 15 | 3 | 0 | 0 | -3 | 170 | 0.69 | 0 | 0 | 4.6 | 9.58 | 10/20 | 88.6 | -1.4 | -1.56 | 436 | 59 | 15 | 1 | +43 | 3,619 | 14.7 | 0 | 1 | 0 | +1 | 173 | 0.7 | 1 | 0.23 | 4.78 | 11.7 | 10/19 | 90 | -0.1 | -0.11 | 583 | 64 | 39 | 2 | +23 | 3,576 | 14.5 | 1 | 6 | 0 | +5 | 172 | 0.7 | 0 | 0 | 4.81 | 12.9 | 10/18 | 90.1 | -0.9 | -0.99 | 1,193 | 46 | 26 | 1 | +19 | 3,553 | 14.4 | 0 | 0 | 0 | 0 | 167 | 0.68 | 0 | 0 | 4.7 | 12.9 | 10/17 | 91 | -0.7 | -0.76 | 344 | 20 | 8 | 0 | +12 | 3,534 | 14.3 | 0 | 0 | 0 | 0 | 167 | 0.68 | 0 | 0 | 4.73 | 23.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/16 | 91.7 | +0.5 | +0.55 | 256 | 18 | 10 | 4 | +4 | 3,522 | 14.3 | 4 | 16 | 0 | +12 | 167 | 0.68 | 0 | 0 | 4.74 | 18.4 | 10/13 | 91.2 | -2.1 | -2.25 | 456 | 42 | 47 | 1 | -6 | 3,518 | 14.3 | 1 | 13 | 0 | +12 | 155 | 0.63 | 0 | 0 | 4.41 | 22.8 | 10/12 | 93.3 | -0.7 | -0.74 | 721 | 60 | 56 | 1 | +3 | 3,524 | 14.3 | 11 | 16 | 0 | +5 | 143 | 0.58 | 0 | 0 | 4.06 | 33.3 | 10/11 | 94 | +2.4 | +2.62 | 1,691 | 73 | 134 | 1 | -62 | 3,521 | 14.3 | 1 | 16 | 0 | +15 | 138 | 0.56 | 1 | 0.06 | 3.92 | 20 | 10/06 | 91.6 | +1.6 | +1.78 | 403 | 24 | 33 | 2 | -11 | 3,583 | 14.5 | 0 | 0 | 0 | 0 | 123 | 0.5 | 0 | 0 | 3.43 | 14.9 | 10/05 | 90 | +0.8 | +0.9 | 231 | 7 | 18 | 0 | -11 | 3,594 | 14.6 | 7 | 0 | 0 | -7 | 123 | 0.5 | 0 | 0 | 3.42 | 14.7 | 10/04 | 89.2 | -1 | -1.11 | 284 | 17 | 61 | 19 | -63 | 3,605 | 14.6 | 3 | 7 | 0 | +4 | 130 | 0.53 | 0 | 0 | 3.61 | 13 | 10/03 | 90.2 | -0.6 | -0.66 | 259 | 10 | 8 | 0 | +2 | 3,668 | 14.9 | 1 | 0 | 0 | -1 | 126 | 0.51 | 0 | 0 | 3.44 | 22.4 | 10/02 | 90.8 | -0.3 | -0.33 | 315 | 19 | 26 | 2 | -9 | 3,666 | 14.9 | 3 | 0 | 0 | -3 | 127 | 0.52 | 0 | 0 | 3.46 | 25.4 | 09/28 | 91.1 | +1.5 | +1.67 | 368 | 12 | 36 | 0 | -24 | 3,675 | 14.9 | 2 | 5 | 0 | +3 | 130 | 0.53 | 0 | 0 | 3.54 | 17.7 | 09/27 | 89.6 | 0 | 0 | 145 | 6 | 8 | 1 | -3 | 3,699 | 15 | 0 | 0 | 0 | 0 | 127 | 0.52 | 0 | 0 | 3.43 | 31.1 | 09/26 | 89.6 | -0.3 | -0.33 | 210 | 10 | 1 | 0 | +9 | 3,702 | 15 | 5 | 2 | 0 | -3 | 127 | 0.52 | 0 | 0 | 3.43 | 25.3 | 09/25 | 89.9 | -0.6 | -0.66 | 362 | 33 | 54 | 4 | -25 | 3,693 | 15 | 7 | 18 | 0 | +11 | 130 | 0.53 | 0 | 0 | 3.52 | 16 | 09/22 | 90.5 | 0 | 0 | 238 | 15 | 21 | 0 | -6 | 3,718 | 15.1 | 10 | 0 | 0 | -10 | 119 | 0.48 | 0 | 0 | 3.2 | 17.6 | 09/21 | 90.5 | -1.1 | -1.2 | 287 | 23 | 8 | 0 | +15 | 3,724 | 15.1 | 6 | 0 | 0 | -6 | 129 | 0.52 | 0 | 0 | 3.46 | 18.5 | 09/20 | 91.6 | -0.4 | -0.43 | 227 | 18 | 25 | 0 | -7 | 3,709 | 15.1 | 2 | 0 | 0 | -2 | 135 | 0.55 | 0 | 0 | 3.64 | 17.6 | 09/19 | 92 | -1 | -1.08 | 367 | 34 | 40 | 0 | -6 | 3,716 | 15.1 | 8 | 2 | 0 | -6 | 137 | 0.56 | 0 | 0 | 3.69 | 16.6 | 09/18 | 93 | -1.1 | -1.17 | 734 | 77 | 41 | 0 | +36 | 3,722 | 15.2 | 4 | 14 | 0 | +10 | 143 | 0.58 | 0 | 0 | 3.84 | 38.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/15 | 94.1 | +1.2 | +1.29 | 1,973 | 197 | 82 | 0 | +115 | 3,686 | 15 | 14 | 12 | 0 | -2 | 133 | 0.54 | 0 | 0 | 3.61 | 47.1 | 09/14 | 92.9 | +2.8 | +3.11 | 1,173 | 28 | 85 | 0 | -57 | 3,571 | 14.6 | 0 | 22 | 0 | +22 | 135 | 0.55 | 0 | 0 | 3.78 | 9.29 | 09/13 | 90.1 | +1.2 | +1.35 | 251 | 5 | 16 | 0 | -11 | 3,628 | 14.8 | 1 | 2 | 0 | +1 | 113 | 0.46 | 0 | 0 | 3.11 | 18.3 | 09/12 | 88.9 | +0.3 | +0.34 | 216 | 10 | 14 | 0 | -4 | 3,639 | 14.8 | 6 | 7 | 0 | +1 | 112 | 0.46 | 0 | 0 | 3.08 | 9.7 | 09/11 | 88.6 | -1.4 | -1.56 | 412 | 18 | 24 | 0 | -6 | 3,643 | 14.8 | 2 | 7 | 0 | +5 | 111 | 0.45 | 0 | 0 | 3.05 | 5.82 | 09/08 | 90 | 0 | 0 | 133 | 10 | 7 | 0 | +3 | 3,649 | 14.9 | 0 | 1 | 0 | +1 | 106 | 0.43 | 0 | 0 | 2.9 | 9.79 | 09/07 | 90 | -0.7 | -0.77 | 393 | 16 | 81 | 2 | -67 | 3,646 | 14.9 | 3 | 0 | 0 | -3 | 105 | 0.43 | 0 | 0 | 2.88 | 16.5 | 09/06 | 90.7 | -1.6 | -1.73 | 543 | 89 | 23 | 0 | +66 | 3,713 | 15.1 | 5 | 2 | 0 | -3 | 108 | 0.44 | 0 | 0 | 2.91 | 12.2 | 09/05 | 92.3 | -0.3 | -0.32 | 164 | 14 | 24 | 0 | -10 | 3,647 | 14.9 | 2 | 0 | 0 | -2 | 111 | 0.45 | 0 | 0 | 3.04 | 20.1 | 09/04 | 92.6 | 0 | 0 | 209 | 26 | 9 | 0 | +17 | 3,657 | 14.9 | 0 | 1 | 0 | +1 | 113 | 0.46 | 0 | 0 | 3.09 | 13.4 | 09/01 | 92.6 | +0.9 | +0.98 | 562 | 70 | 48 | 2 | +20 | 3,640 | 14.8 | 0 | 6 | 0 | +6 | 112 | 0.46 | 0 | 0 | 3.08 | 23.7 | 08/31 | 91.7 | -0.9 | -0.97 | 309 | 30 | 15 | 0 | +15 | 3,620 | 14.8 | 3 | 0 | 0 | -3 | 106 | 0.43 | 0 | 0 | 2.93 | 10.7 | 08/30 | 92.6 | -0.5 | -0.54 | 379 | 63 | 25 | 0 | +38 | 3,605 | 14.7 | 0 | 7 | 0 | +7 | 109 | 0.44 | 0 | 0 | 3.02 | 18.7 | 08/29 | 93.1 | +0.6 | +0.65 | 517 | 22 | 109 | 0 | -87 | 3,567 | 14.5 | 0 | 3 | 0 | +3 | 102 | 0.42 | 0 | 0 | 2.86 | 15.1 | 08/28 | 92.5 | +0.5 | +0.54 | 407 | 46 | 35 | 0 | +11 | 3,654 | 14.9 | 6 | 3 | 0 | -3 | 99 | 0.4 | 0 | 0 | 2.71 | 25.5 | 08/25 | 92 | -0.2 | -0.22 | 243 | 5 | 21 | 0 | -16 | 3,643 | 14.8 | 4 | 2 | 0 | -2 | 102 | 0.42 | 0 | 0 | 2.8 | 21.4 | 08/24 | 92.2 | +0.3 | +0.33 | 246 | 15 | 18 | 0 | -3 | 3,659 | 14.9 | 1 | 1 | 0 | 0 | 104 | 0.42 | 0 | 0 | 2.84 | 16.2 | 08/23 | 91.9 | +1.9 | +2.11 | 496 | 28 | 59 | 0 | -31 | 3,662 | 14.9 | 0 | 6 | 0 | +6 | 104 | 0.42 | 1 | 0.2 | 2.84 | 19.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/22 | 90 | -1.1 | -1.21 | 723 | 83 | 35 | 0 | +48 | 3,693 | 15.1 | 3 | 4 | 0 | +1 | 98 | 0.4 | 0 | 0 | 2.65 | 15.2 | 08/21 | 91.1 | -0.7 | -0.76 | 622 | 29 | 61 | 0 | -32 | 3,645 | 14.9 | 3 | 2 | 0 | -1 | 97 | 0.4 | 0 | 0 | 2.66 | 31.8 | 08/18 | 91.8 | +0.8 | +0.88 | 800 | 61 | 91 | 1 | -31 | 3,677 | 15 | 0 | 13 | 0 | +13 | 98 | 0.4 | 0 | 0 | 2.67 | 20.7 | 08/17 | 91 | -0.1 | -0.11 | 348 | 23 | 12 | 0 | +11 | 3,708 | 15.1 | 0 | 3 | 0 | +3 | 85 | 0.35 | 0 | 0 | 2.29 | 25.8 | 08/16 | 91.1 | -0.9 | -0.98 | 420 | 22 | 35 | 0 | -13 | 3,697 | 15.1 | 1 | 11 | 0 | +10 | 82 | 0.33 | 0 | 0 | 2.22 | 17.6 | 08/15 | 92 | +0.3 | +0.33 | 427 | 35 | 74 | 0 | -39 | 3,710 | 15.1 | 0 | 0 | 0 | 0 | 72 | 0.29 | 0 | 0 | 1.94 | 17.3 | 08/14 | 91.7 | 0 | 0 | 571 | 73 | 94 | 0 | -21 | 3,749 | 15.3 | 0 | 7 | 0 | +7 | 72 | 0.29 | 0 | 0 | 1.92 | 19.8 | 08/11 | 91.7 | +0.4 | +0.44 | 501 | 13 | 50 | 27 | -64 | 3,770 | 15.4 | 0 | 9 | 0 | +9 | 65 | 0.26 | 0 | 0 | 1.72 | 23 | 08/10 | 91.3 | -0.2 | -0.22 | 847 | 77 | 103 | 0 | -26 | 3,834 | 15.6 | 0 | 0 | 0 | 0 | 56 | 0.23 | 0 | 0 | 1.46 | 35.3 | 08/09 | 91.5 | +4 | +4.57 | 2,875 | 214 | 234 | 0 | -20 | 3,860 | 15.7 | 1 | 0 | 0 | -1 | 56 | 0.23 | 1 | 0.03 | 1.45 | 40.5 | 08/08 | 87.5 | -1.5 | -1.69 | 269 | 20 | 69 | 47 | -96 | 3,880 | 15.8 | 0 | 0 | 0 | 0 | 57 | 0.23 | 0 | 0 | 1.47 | 13 | 08/07 | 89 | -0.7 | -0.78 | 189 | 26 | 19 | 0 | +7 | 3,976 | 16.2 | 0 | 0 | 0 | 0 | 57 | 0.23 | 0 | 0 | 1.43 | 9.01 | 08/04 | 89.7 | 0 | 0 | 210 | 11 | 20 | 0 | -9 | 3,969 | 16.2 | 0 | 0 | 0 | 0 | 57 | 0.23 | 0 | 0 | 1.44 | 13.8 | 08/02 | 89.7 | +0.9 | +1.01 | 758 | 105 | 65 | 0 | +40 | 3,978 | 16.2 | 6 | 0 | 0 | -6 | 57 | 0.23 | 0 | 0 | 1.43 | 28 | 08/01 | 88.8 | +0.6 | +0.68 | 246 | 14 | 13 | 0 | +1 | 3,938 | 16.1 | 4 | 0 | 0 | -4 | 63 | 0.26 | 0 | 0 | 1.6 | 25.6 | 07/31 | 88.2 | +0.4 | +0.46 | 374 | 27 | 17 | 0 | +10 | 3,937 | 16 | 2 | 0 | 0 | -2 | 67 | 0.27 | 0 | 0 | 1.7 | 20 | 07/28 | 87.8 | +0.4 | +0.46 | 261 | 18 | 16 | 1 | +1 | 3,927 | 16 | 2 | 0 | 0 | -2 | 69 | 0.28 | 0 | 0 | 1.76 | 18.8 | 07/27 | 87.4 | +1 | +1.16 | 333 | 10 | 19 | 0 | -9 | 3,926 | 16 | 0 | 0 | 0 | 0 | 71 | 0.29 | 0 | 0 | 1.81 | 10.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/26 | 86.4 | -1.3 | -1.48 | 381 | 12 | 5 | 0 | +7 | 3,935 | 16 | 1 | 2 | 0 | +1 | 71 | 0.29 | 0 | 0 | 1.8 | 12.3 | 07/25 | 87.7 | +1.2 | +1.39 | 361 | 40 | 8 | 0 | +32 | 3,928 | 16 | 0 | 0 | 0 | 0 | 70 | 0.29 | 0 | 0 | 1.78 | 16.9 | 07/24 | 86.5 | -1.7 | -1.93 | 543 | 23 | 41 | 0 | -18 | 3,896 | 15.9 | 0 | 6 | 0 | +6 | 70 | 0.29 | 0 | 0 | 1.8 | 25.6 | 07/21 | 88.2 | -0.3 | -0.34 | 399 | 17 | 16 | 0 | +1 | 3,914 | 16 | 3 | 2 | 0 | -1 | 64 | 0.26 | 0 | 0 | 1.64 | 17 | 07/20 | 88.5 | -0.4 | -0.45 | 437 | 17 | 8 | 5 | +4 | 3,913 | 15.9 | 0 | 0 | 0 | 0 | 65 | 0.26 | 0 | 0 | 1.66 | 9.84 | 07/19 | 88.9 | -1.1 | -1.22 | 418 | 58 | 20 | 0 | +38 | 3,909 | 15.9 | 1 | 1 | 0 | 0 | 65 | 0.26 | 0 | 0 | 1.66 | 8.14 | 07/18 | 90 | -1.1 | -1.21 | 294 | 19 | 32 | 0 | -13 | 3,871 | 15.8 | 2 | 1 | 0 | -1 | 65 | 0.26 | 0 | 0 | 1.68 | 18.3 | 07/17 | 91.1 | +1.9 | +2.13 | 466 | 12 | 61 | 0 | -49 | 3,884 | 15.8 | 30 | 1 | 0 | -29 | 66 | 0.27 | 0 | 0 | 1.7 | 14 | 07/14 | 89.2 | +0.9 | +1.02 | 365 | 5 | 15 | 0 | -10 | 3,933 | 16 | 2 | 3 | 0 | +1 | 95 | 0.39 | 0 | 0 | 2.42 | 20.6 | 07/13 | 88.3 | -1.3 | -1.45 | 776 | 64 | 60 | 22 | -18 | 3,943 | 16.1 | 2 | 35 | 0 | +33 | 94 | 0.38 | 0 | 0 | 2.38 | 13.9 | 07/12 | 89.6 | -1.1 | -1.21 | 452 | 11 | 34 | 1 | -24 | 3,961 | 16.1 | 3 | 1 | 0 | -2 | 61 | 0.25 | 0 | 0 | 1.54 | 8.41 | 07/11 | 90.7 | -0.5 | -0.55 | 207 | 4 | 21 | 0 | -17 | 3,985 | 16.2 | 0 | 0 | 0 | 0 | 63 | 0.26 | 0 | 0 | 1.58 | 9.2 | 07/10 | 91.2 | +0.3 | +0.33 | 341 | 19 | 44 | 0 | -25 | 4,002 | 16.3 | 2 | 0 | 0 | -2 | 63 | 0.26 | 0 | 0 | 1.57 | 26.7 | 07/07 | 90.9 | +0.4 | +0.44 | 629 | 41 | 65 | 1 | -25 | 4,027 | 16.4 | 3 | 6 | 0 | +3 | 65 | 0.26 | 0 | 0 | 1.61 | 32.1 | 07/06 | 90.5 | 0 | 0 | 266 | 5 | 9 | 3 | -7 | 4,052 | 16.5 | 3 | 0 | 0 | -3 | 62 | 0.25 | 0 | 0 | 1.53 | 27.4 | 07/05 | 90.5 | -0.6 | -0.66 | 451 | 25 | 26 | 1 | -2 | 4,059 | 16.5 | 0 | 1 | 0 | +1 | 65 | 0.26 | 0 | 0 | 1.6 | 14.9 | 07/04 | 91.1 | -0.8 | -0.87 | 388 | 16 | 26 | 0 | -10 | 4,061 | 16.6 | 2 | 2 | 0 | 0 | 64 | 0.26 | 0 | 0 | 1.58 | 12.1 | 07/03 | 91.9 | +0.3 | +0.33 | 351 | 19 | 38 | 0 | -19 | 4,071 | 16.6 | 1 | 4 | 0 | +3 | 64 | 0.26 | 0 | 0 | 1.57 | 15.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/30 | 91.6 | +0.3 | +0.33 | 393 | 22 | 40 | 14 | -32 | 4,090 | 16.7 | 1 | 12 | 0 | +11 | 61 | 0.25 | 0 | 0 | 1.49 | 24.9 | 06/29 | 91.3 | +0.9 | +1 | 1,212 | 121 | 70 | 0 | +51 | 4,122 | 16.8 | 0 | 18 | 0 | +18 | 50 | 0.2 | 10 | 0.83 | 1.21 | 39.2 | 06/28 | 90.4 | +1.8 | +2.03 | 737 | 26 | 42 | 0 | -16 | 4,071 | 16.6 | 0 | 32 | 0 | +32 | 32 | 0.13 | 4 | 0.54 | 0.79 | 14.1 | 06/27 | 93.6 | -1.5 | -1.58 | 1,345 | 62 | 529 | 2 | -469 | 4,087 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.17 | 06/26 | 95.1 | -1.2 | -1.25 | 664 | 44 | 298 | 3 | -257 | 4,556 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.58 | 06/21 | 96.3 | -0.3 | -0.31 | 306 | 9 | 30 | 0 | -21 | 4,813 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.94 | 06/20 | 96.6 | -0.3 | -0.31 | 287 | 13 | 66 | 0 | -53 | 4,834 | 19.7 | 51 | 0 | 0 | -51 | 0 | 0 | 0 | 0 | 0 | 19.2 | 06/19 | 96.9 | -0.1 | -0.1 | 414 | 68 | 126 | 7 | -65 | 4,887 | 19.9 | 19 | 0 | 0 | -19 | 51 | 0.21 | 0 | 0 | 1.04 | 15.7 | 06/16 | 97 | +0.1 | +0.1 | 922 | 101 | 167 | 0 | -66 | 4,952 | 20.2 | 1 | 0 | 0 | -1 | 70 | 0.29 | 1 | 0.11 | 1.41 | 30 | 06/15 | 96.9 | +1.8 | +1.89 | 656 | 93 | 120 | 2 | -29 | 5,018 | 20.5 | 1 | 0 | 3 | -4 | 71 | 0.29 | 0 | 0 | 1.41 | 14.5 | 06/14 | 95.1 | -0.2 | -0.21 | 485 | 17 | 38 | 0 | -21 | 5,047 | 20.6 | 2 | 0 | 0 | -2 | 75 | 0.31 | 0 | 0 | 1.49 | 17.1 | 06/13 | 95.3 | 0 | 0 | 464 | 19 | 54 | 0 | -35 | 5,068 | 20.7 | 1 | 0 | 0 | -1 | 77 | 0.31 | 0 | 0 | 1.52 | 12.9 | 06/12 | 95.3 | -1.3 | -1.35 | 541 | 48 | 95 | 0 | -47 | 5,103 | 20.8 | 0 | 1 | 2 | -1 | 78 | 0.32 | 0 | 0 | 1.53 | 11.3 | 06/09 | 96.6 | -0.1 | -0.1 | 827 | 60 | 66 | 0 | -6 | 5,150 | 21 | 1 | 0 | 0 | -1 | 79 | 0.32 | 3 | 0.36 | 1.53 | 32 | 06/08 | 96.7 | -0.5 | -0.51 | 407 | 15 | 28 | 0 | -13 | 5,156 | 21 | 8 | 0 | 0 | -8 | 80 | 0.33 | 0 | 0 | 1.55 | 19.4 | 06/07 | 97.2 | +0.7 | +0.73 | 712 | 54 | 135 | 2 | -83 | 5,169 | 21.1 | 2 | 0 | 0 | -2 | 88 | 0.36 | 0 | 0 | 1.7 | 9.27 | 06/06 | 96.5 | +0.1 | +0.1 | 425 | 19 | 56 | 0 | -37 | 5,252 | 21.4 | 5 | 0 | 0 | -5 | 90 | 0.37 | 0 | 0 | 1.71 | 25.4 | 06/05 | 96.4 | +1.5 | +1.58 | 1,025 | 211 | 156 | 0 | +55 | 5,289 | 21.6 | 34 | 1 | 0 | -33 | 95 | 0.39 | 1 | 0.1 | 1.8 | 11.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/02 | 94.9 | +0.1 | +0.11 | 684 | 29 | 104 | 0 | -75 | 5,234 | 21.3 | 0 | 1 | 0 | +1 | 128 | 0.52 | 0 | 0 | 2.45 | 23.4 | 06/01 | 94.8 | +0.2 | +0.21 | 813 | 37 | 24 | 0 | +13 | 5,309 | 21.6 | 19 | 2 | 0 | -17 | 127 | 0.52 | 0 | 0 | 2.39 | 15.3 | 05/31 | 94.6 | +0.5 | +0.53 | 649 | 73 | 51 | 0 | +22 | 5,296 | 21.6 | 12 | 3 | 0 | -9 | 144 | 0.59 | 0 | 0 | 2.72 | 11.4 | 05/30 | 94.1 | -2.4 | -2.49 | 2,522 | 250 | 153 | 0 | +97 | 5,274 | 21.5 | 10 | 43 | 0 | +33 | 153 | 0.62 | 5 | 0.2 | 2.9 | 18.2 | 05/29 | 96.5 | -0.1 | -0.1 | 1,396 | 386 | 31 | 0 | +355 | 5,177 | 21.1 | 3 | 2 | 0 | -1 | 120 | 0.49 | 0 | 0 | 2.32 | 28.7 | 05/26 | 96.6 | +0.9 | +0.94 | 883 | 270 | 71 | 2 | +197 | 4,822 | 19.7 | 1 | 3 | 0 | +2 | 121 | 0.49 | 0 | 0 | 2.51 | 35.6 | 05/25 | 95.7 | 0 | 0 | 871 | 95 | 27 | 3 | +65 | 4,625 | 18.9 | 2 | 0 | 0 | -2 | 119 | 0.49 | 0 | 0 | 2.57 | 35.5 | 05/24 | 95.7 | -0.6 | -0.62 | 539 | 13 | 14 | 0 | -1 | 4,560 | 18.6 | 1 | 1 | 0 | 0 | 121 | 0.49 | 0 | 0 | 2.65 | 17.1 | 05/23 | 96.3 | -1 | -1.03 | 1,102 | 386 | 28 | 2 | +356 | 4,561 | 18.6 | 31 | 22 | 0 | -9 | 121 | 0.49 | 0 | 0 | 2.65 | 20.8 | 05/22 | 97.3 | +2.1 | +2.21 | 794 | 42 | 71 | 0 | -29 | 4,205 | 17.1 | 4 | 6 | 0 | +2 | 130 | 0.53 | 0 | 0 | 3.09 | 15.4 | 05/19 | 95.2 | -0.7 | -0.73 | 454 | 18 | 37 | 0 | -19 | 4,234 | 17.3 | 4 | 1 | 0 | -3 | 128 | 0.52 | 1 | 0.22 | 3.02 | 21.1 | 05/18 | 95.9 | -0.7 | -0.72 | 543 | 62 | 16 | 3 | +43 | 4,253 | 17.3 | 7 | 8 | 0 | +1 | 131 | 0.53 | 1 | 0.18 | 3.08 | 13.1 | 05/17 | 96.6 | +1.2 | +1.26 | 489 | 10 | 48 | 1 | -39 | 4,210 | 17.2 | 4 | 7 | 0 | +3 | 130 | 0.53 | 0 | 0 | 3.09 | 14.5 | 05/16 | 95.4 | +1.9 | +2.03 | 331 | 19 | 49 | 0 | -30 | 4,249 | 17.3 | 5 | 6 | 0 | +1 | 127 | 0.52 | 0 | 0 | 2.99 | 16.9 | 05/15 | 93.5 | -1.8 | -1.89 | 566 | 61 | 79 | 1 | -19 | 4,279 | 17.4 | 10 | 5 | 0 | -5 | 126 | 0.51 | 0 | 0 | 2.94 | 13.2 | 05/12 | 95.3 | +1.7 | +1.82 | 447 | 19 | 85 | 1 | -67 | 4,298 | 17.5 | 11 | 15 | 0 | +4 | 131 | 0.53 | 0 | 0 | 3.05 | 20.4 | 05/11 | 93.6 | -1.9 | -1.99 | 881 | 100 | 79 | 14 | +7 | 4,365 | 17.8 | 9 | 9 | 0 | 0 | 127 | 0.52 | 0 | 0 | 2.91 | 21.6 | 05/10 | 95.5 | -1.9 | -1.95 | 1,626 | 69 | 51 | 4 | +14 | 4,358 | 17.8 | 9 | 11 | 0 | +2 | 127 | 0.52 | 0 | 0 | 2.91 | 18.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/09 | 97.4 | -5.1 | -4.98 | 2,694 | 216 | 290 | 0 | -74 | 4,344 | 17.7 | 12 | 13 | 0 | +1 | 125 | 0.51 | 1 | 0.04 | 2.88 | 17.3 | 05/08 | 102.5 | -0.5 | -0.49 | 539 | 29 | 157 | 1 | -129 | 4,418 | 18 | 0 | 0 | 0 | 0 | 124 | 0.51 | 0 | 0 | 2.81 | 23.2 | 05/05 | 103 | -0.5 | -0.48 | 489 | 64 | 162 | 1 | -99 | 4,547 | 18.5 | 3 | 0 | 0 | -3 | 124 | 0.51 | 0 | 0 | 2.73 | 24.9 | 05/04 | 103.5 | +0.5 | +0.49 | 557 | 8 | 198 | 0 | -190 | 4,646 | 18.9 | 3 | 1 | 0 | -2 | 127 | 0.52 | 0 | 0 | 2.73 | 44.2 | 05/03 | 103 | -1 | -0.96 | 512 | 94 | 75 | 0 | +19 | 4,836 | 19.7 | 0 | 0 | 0 | 0 | 129 | 0.53 | 1 | 0.2 | 2.67 | 32.4 | 05/02 | 104 | +3 | +2.97 | 582 | 31 | 138 | 4 | -111 | 4,817 | 19.6 | 1 | 7 | 0 | +6 | 129 | 0.53 | 0 | 0 | 2.68 | 14.4 | 04/28 | 101 | +1 | +1 | 409 | 45 | 76 | 13 | -44 | 4,928 | 20.1 | 1 | 0 | 0 | -1 | 123 | 0.5 | 0 | 0 | 2.5 | 40.1 | 04/27 | 100 | -0.5 | -0.5 | 651 | 42 | 50 | 0 | -8 | 4,972 | 20.3 | 6 | 0 | 0 | -6 | 124 | 0.51 | 1 | 0.15 | 2.49 | 36.3 |
期別 |
---|
04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 期別 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 期別 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 期別 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 期別 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 期別 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 期別 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 期別 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 期別 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 期別 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 期別 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 期別 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 期別 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 期別 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|